1580079619,2020-01-27 00:00,18.08,993.26,1019.05,214,26.73,0.52,-23,1
1580079679,2020-01-27 00:01,18.17,993.28,1019.06,214,26.74,0.60,-23,1
1580079739,2020-01-27 00:02,18.16,993.26,1019.04,214,26.72,0.57,-23,1
1580079800,2020-01-27 00:03,18.18,993.27,1019.06,214,26.73,0.60,-25,1
1580079860,2020-01-27 00:04,18.16,993.28,1019.07,214,26.73,0.58,-25,1
1580079920,2020-01-27 00:05,18.17,993.26,1019.04,214,26.73,0.59,-24,1
1580079980,2020-01-27 00:06,18.18,993.25,1019.03,214,26.73,0.60,-25,1
1580080040,2020-01-27 00:07,18.17,993.24,1019.02,214,26.73,0.59,-24,1
1580080100,2020-01-27 00:08,18.18,993.22,1019.00,214,26.70,0.57,-22,1
1580080160,2020-01-27 00:09,18.18,993.24,1019.03,214,26.72,0.59,-20,1
1580080280,2020-01-27 00:11,18.16,993.20,1018.99,214,26.73,0.58,-24,1
1580080341,2020-01-27 00:12,18.19,993.20,1018.99,214,26.73,0.61,-23,1
1580080401,2020-01-27 00:13,18.17,993.21,1019.00,214,26.69,0.56,-24,1
1580080461,2020-01-27 00:14,18.16,993.19,1018.98,214,26.72,0.57,-22,1
1580080521,2020-01-27 00:15,18.21,993.15,1018.93,214,26.72,0.61,-23,1
1580080581,2020-01-27 00:16,18.17,993.14,1018.93,214,26.72,0.58,-26,1
1580080641,2020-01-27 00:17,18.19,993.06,1018.85,214,26.72,0.59,-24,1
1580080701,2020-01-27 00:18,18.16,993.09,1018.87,214,26.72,0.57,-24,1
1580080761,2020-01-27 00:19,18.16,993.11,1018.89,214,26.71,0.56,-24,1
1580080821,2020-01-27 00:20,18.16,993.12,1018.91,214,26.71,0.56,-24,1
1580080881,2020-01-27 00:21,18.14,993.13,1018.91,214,26.71,0.55,-23,1
1580080942,2020-01-27 00:22,18.14,993.11,1018.89,214,26.73,0.57,-23,1
1580081002,2020-01-27 00:23,18.14,993.07,1018.85,214,26.73,0.57,-23,1
1580081062,2020-01-27 00:24,17.95,993.06,1018.85,214,26.71,0.40,-23,1
1580081122,2020-01-27 00:25,18.17,993.08,1018.86,214,26.72,0.58,-22,1
1580081182,2020-01-27 00:26,18.16,993.08,1018.87,214,26.72,0.57,-23,1
1580081242,2020-01-27 00:27,18.14,993.07,1018.86,214,26.72,0.56,-25,1
1580081302,2020-01-27 00:28,18.16,993.08,1018.87,214,26.72,0.57,-21,1
1580081362,2020-01-27 00:29,18.14,993.05,1018.84,214,26.72,0.56,-23,1
1580081422,2020-01-27 00:30,18.16,993.09,1018.87,214,26.72,0.57,-24,1
1580081542,2020-01-27 00:32,18.06,993.10,1018.89,214,26.72,0.50,-24,1
1580081603,2020-01-27 00:33,18.16,993.09,1018.88,214,26.72,0.57,-24,1
1580081663,2020-01-27 00:34,18.13,993.05,1018.83,214,26.72,0.55,-23,1
1580081723,2020-01-27 00:35,18.12,993.06,1018.84,214,26.72,0.55,-24,1
1580081783,2020-01-27 00:36,18.14,993.05,1018.83,214,26.72,0.56,-23,1
1580081844,2020-01-27 00:37,18.14,993.05,1018.84,214,26.72,0.56,-24,1
1580081904,2020-01-27 00:38,18.13,993.03,1018.81,214,26.72,0.55,-24,1
1580081964,2020-01-27 00:39,18.12,993.05,1018.83,214,26.72,0.55,-25,1
1580082025,2020-01-27 00:40,18.16,993.03,1018.81,214,26.73,0.58,-24,1
1580082085,2020-01-27 00:41,18.14,992.99,1018.78,214,26.72,0.56,-24,1
1580082145,2020-01-27 00:42,18.08,992.99,1018.77,214,26.72,0.51,-23,1
1580082205,2020-01-27 00:43,18.17,992.98,1018.76,214,26.72,0.58,-25,1
1580082266,2020-01-27 00:44,18.13,992.98,1018.76,214,26.73,0.56,-23,1
1580082326,2020-01-27 00:45,18.13,993.00,1018.78,214,26.72,0.55,-24,1
1580082386,2020-01-27 00:46,18.14,992.97,1018.75,214,26.73,0.57,-24,1
1580082446,2020-01-27 00:47,18.10,992.94,1018.72,214,26.72,0.53,-24,1
1580082507,2020-01-27 00:48,18.12,992.96,1018.74,214,26.72,0.55,-24,1
1580082567,2020-01-27 00:49,17.82,992.95,1018.74,214,26.73,0.32,-24,1
1580082627,2020-01-27 00:50,18.11,992.93,1018.72,214,26.72,0.54,-24,1
1580082688,2020-01-27 00:51,18.12,992.91,1018.69,214,26.72,0.55,-25,1
1580082748,2020-01-27 00:52,18.21,992.94,1018.73,214,26.73,0.62,-24,1
1580082808,2020-01-27 00:53,18.11,992.91,1018.69,214,26.72,0.54,-25,1
1580082869,2020-01-27 00:54,18.12,992.91,1018.69,214,26.71,0.54,-26,1
1580082929,2020-01-27 00:55,18.11,992.92,1018.70,214,26.72,0.54,-24,1
1580082989,2020-01-27 00:56,18.11,992.91,1018.69,214,26.72,0.54,-24,1
1580083049,2020-01-27 00:57,18.10,992.90,1018.69,214,26.72,0.53,-24,1
1580083110,2020-01-27 00:58,18.13,992.90,1018.69,214,26.72,0.55,-24,1
1580083170,2020-01-27 00:59,18.10,992.91,1018.69,214,26.72,0.53,-24,1
1580083230,2020-01-27 01:00,18.12,992.90,1018.68,214,26.72,0.55,-24,1
1580083290,2020-01-27 01:01,18.12,992.93,1018.72,214,26.72,0.55,-25,1
1580083350,2020-01-27 01:02,18.22,992.93,1018.71,214,26.72,0.62,-24,1
1580083411,2020-01-27 01:03,18.06,992.90,1018.68,214,26.72,0.50,-25,1
1580083471,2020-01-27 01:04,18.10,992.88,1018.67,214,26.72,0.53,-23,1
1580083531,2020-01-27 01:05,18.08,992.89,1018.67,214,26.69,0.49,-23,1
1580083591,2020-01-27 01:06,18.09,992.88,1018.66,214,26.69,0.50,-23,1
1580083651,2020-01-27 01:07,17.98,992.88,1018.66,214,26.70,0.42,-24,1
1580083711,2020-01-27 01:08,18.09,992.87,1018.65,214,26.71,0.51,-24,1
1580083771,2020-01-27 01:09,18.09,992.87,1018.65,214,26.70,0.50,-24,1
1580083831,2020-01-27 01:10,18.07,992.88,1018.67,214,26.67,0.46,-22,1
1580083891,2020-01-27 01:11,17.88,992.88,1018.67,214,26.70,0.34,-24,1
1580083951,2020-01-27 01:12,18.10,992.89,1018.67,214,26.71,0.52,-25,1
1580084011,2020-01-27 01:13,18.12,992.88,1018.66,214,26.71,0.54,-23,1
1580084072,2020-01-27 01:14,18.10,992.87,1018.65,214,26.71,0.52,-24,1
1580084132,2020-01-27 01:15,18.09,992.80,1018.58,214,26.70,0.50,-25,1
1580084192,2020-01-27 01:16,18.10,992.84,1018.62,214,26.71,0.52,-23,1
1580084252,2020-01-27 01:17,18.08,992.88,1018.66,214,26.71,0.50,-24,1
1580084312,2020-01-27 01:18,18.09,992.88,1018.66,214,26.71,0.51,-24,1
1580084372,2020-01-27 01:19,18.07,992.89,1018.67,214,26.70,0.49,-24,1
1580084432,2020-01-27 01:20,18.09,992.80,1018.58,214,26.70,0.50,-23,1
1580084492,2020-01-27 01:21,18.09,992.84,1018.63,214,26.70,0.50,-24,1
1580084552,2020-01-27 01:22,17.86,992.86,1018.64,214,26.70,0.33,-22,1
1580084612,2020-01-27 01:23,18.08,992.85,1018.63,214,26.71,0.50,-24,1
1580084672,2020-01-27 01:24,18.11,992.86,1018.65,214,26.71,0.53,-24,1
1580084793,2020-01-27 01:26,18.08,992.88,1018.67,214,26.70,0.50,-25,1
1580084853,2020-01-27 01:27,18.08,992.87,1018.66,214,26.70,0.50,-24,1
1580084973,2020-01-27 01:29,18.08,992.85,1018.63,214,26.70,0.50,-23,1
1580085033,2020-01-27 01:30,18.08,992.87,1018.66,214,26.70,0.50,-24,1
1580085093,2020-01-27 01:31,18.08,992.82,1018.60,214,26.70,0.50,-23,1
1580085153,2020-01-27 01:32,18.09,992.86,1018.64,214,26.71,0.51,-24,1
1580085213,2020-01-27 01:33,18.05,992.82,1018.60,214,26.70,0.48,-24,1
1580085273,2020-01-27 01:34,18.08,992.83,1018.61,214,26.70,0.50,-25,1
1580085334,2020-01-27 01:35,18.08,992.84,1018.62,214,26.70,0.50,-23,1
1580085394,2020-01-27 01:36,18.07,992.84,1018.62,214,26.70,0.49,-24,1
1580085514,2020-01-27 01:38,18.07,992.81,1018.60,214,26.70,0.49,-24,1
1580085574,2020-01-27 01:39,18.12,992.82,1018.60,214,26.71,0.54,-23,1
1580085634,2020-01-27 01:40,18.08,992.80,1018.59,214,26.71,0.50,-24,1
1580085694,2020-01-27 01:41,18.07,992.77,1018.55,214,26.71,0.50,-24,1
1580085754,2020-01-27 01:42,18.07,992.77,1018.55,214,26.70,0.49,-24,1
1580085814,2020-01-27 01:43,18.07,992.74,1018.52,214,26.71,0.50,-24,1
1580085874,2020-01-27 01:44,18.08,992.78,1018.56,214,26.71,0.50,-23,1
1580085934,2020-01-27 01:45,18.07,992.74,1018.52,214,26.70,0.49,-24,1
1580085994,2020-01-27 01:46,18.06,992.72,1018.50,214,26.70,0.48,-23,1
1580086055,2020-01-27 01:47,17.99,992.72,1018.50,214,26.70,0.43,-24,1
1580086115,2020-01-27 01:48,18.06,992.72,1018.50,214,26.70,0.48,-25,1
1580086175,2020-01-27 01:49,18.08,992.72,1018.51,214,26.70,0.50,-24,1
1580086235,2020-01-27 01:50,18.07,992.72,1018.50,214,26.70,0.49,-24,1
1580086295,2020-01-27 01:51,18.07,992.75,1018.53,214,26.70,0.49,-24,1
1580086355,2020-01-27 01:52,18.07,992.76,1018.54,214,26.70,0.49,-24,1
1580086415,2020-01-27 01:53,18.07,992.76,1018.54,214,26.69,0.48,-24,1
1580086478,2020-01-27 01:54,18.04,992.75,1018.53,214,26.70,0.47,-24,1
1580086538,2020-01-27 01:55,18.08,992.75,1018.53,214,26.70,0.50,-24,1
1580086599,2020-01-27 01:56,18.04,992.77,1018.56,214,26.70,0.47,-22,1
1580086659,2020-01-27 01:57,18.04,992.76,1018.55,214,26.70,0.47,-24,1
1580086719,2020-01-27 01:58,18.06,992.76,1018.55,214,26.70,0.48,-21,1
1580086780,2020-01-27 01:59,17.97,992.76,1018.54,214,26.70,0.41,-24,1
1580086840,2020-01-27 02:00,18.07,992.76,1018.54,214,26.70,0.49,-24,1
1580086900,2020-01-27 02:01,18.04,992.74,1018.53,214,26.70,0.47,-23,1
1580086960,2020-01-27 02:02,18.06,992.77,1018.55,214,26.69,0.47,-24,1
1580087021,2020-01-27 02:03,18.06,992.74,1018.52,214,26.69,0.47,-24,1
1580087081,2020-01-27 02:04,18.04,992.73,1018.51,214,26.70,0.47,-25,1
1580087141,2020-01-27 02:05,18.03,992.72,1018.51,214,26.69,0.45,-24,1
1580087201,2020-01-27 02:06,18.07,992.75,1018.53,214,26.70,0.49,-24,1
1580087262,2020-01-27 02:07,18.03,992.74,1018.53,214,26.70,0.46,-23,1
1580087322,2020-01-27 02:08,18.06,992.72,1018.50,214,26.70,0.48,-23,1
1580087382,2020-01-27 02:09,17.92,992.74,1018.53,214,26.70,0.38,-25,1
1580087442,2020-01-27 02:10,18.03,992.75,1018.53,214,26.70,0.46,-23,1
1580087503,2020-01-27 02:11,18.02,992.72,1018.50,214,26.70,0.45,-24,1
1580087563,2020-01-27 02:12,18.02,992.77,1018.55,214,26.69,0.45,-24,1
1580087623,2020-01-27 02:13,18.03,992.78,1018.56,214,26.70,0.46,-24,1
1580087684,2020-01-27 02:14,18.03,992.76,1018.54,214,26.69,0.45,-25,1
1580087744,2020-01-27 02:15,17.83,992.76,1018.54,214,26.69,0.30,-24,1
1580087804,2020-01-27 02:16,18.02,992.80,1018.58,214,26.70,0.45,-24,1
1580087864,2020-01-27 02:17,18.01,992.78,1018.56,214,26.69,0.44,-22,1
1580087925,2020-01-27 02:18,18.01,992.80,1018.59,214,26.70,0.45,-24,1
1580087985,2020-01-27 02:19,18.02,992.79,1018.57,214,26.69,0.45,-24,1
1580088045,2020-01-27 02:20,18.02,992.77,1018.56,214,26.70,0.45,-24,1
1580088105,2020-01-27 02:21,18.01,992.79,1018.57,214,26.70,0.45,-25,1
1580088166,2020-01-27 02:22,18.01,992.76,1018.54,214,26.70,0.45,-24,1
1580088226,2020-01-27 02:23,18.01,992.73,1018.52,214,26.69,0.44,-25,1
1580088286,2020-01-27 02:24,17.80,992.71,1018.49,214,26.70,0.28,-27,1
1580088347,2020-01-27 02:25,18.02,992.68,1018.46,214,26.70,0.45,-24,1
1580088407,2020-01-27 02:26,18.03,992.68,1018.47,214,26.70,0.46,-24,1
1580088467,2020-01-27 02:27,18.02,992.68,1018.47,214,26.69,0.45,-24,1
1580088528,2020-01-27 02:28,18.02,992.72,1018.50,214,26.70,0.45,-24,1
1580088588,2020-01-27 02:29,18.00,992.69,1018.47,214,26.70,0.44,-24,1
1580088648,2020-01-27 02:30,18.00,992.65,1018.44,214,26.69,0.43,-25,1
1580088708,2020-01-27 02:31,18.01,992.68,1018.46,214,26.69,0.44,-22,1
1580088769,2020-01-27 02:32,18.01,992.66,1018.44,214,26.70,0.45,-24,1
1580088829,2020-01-27 02:33,17.99,992.66,1018.44,214,26.69,0.42,-25,1
1580088889,2020-01-27 02:34,18.00,992.68,1018.47,214,26.69,0.43,-25,1
1580088950,2020-01-27 02:35,18.01,992.67,1018.46,214,26.70,0.45,-24,1
1580089010,2020-01-27 02:36,18.01,992.68,1018.46,214,26.70,0.45,-24,1
1580089070,2020-01-27 02:37,18.03,992.65,1018.43,214,26.70,0.46,-24,1
1580089130,2020-01-27 02:38,18.00,992.65,1018.44,214,26.70,0.44,-24,1
1580089251,2020-01-27 02:40,17.99,992.67,1018.45,214,26.69,0.42,-23,1
1580089311,2020-01-27 02:41,18.00,992.68,1018.47,214,26.70,0.44,-24,1
1580089372,2020-01-27 02:42,18.00,992.68,1018.46,214,26.70,0.44,-24,1
1580089432,2020-01-27 02:43,17.98,992.70,1018.48,214,26.70,0.42,-25,1
1580089492,2020-01-27 02:44,17.99,992.71,1018.49,214,26.70,0.43,-24,1
1580089552,2020-01-27 02:45,17.98,992.68,1018.47,214,26.70,0.42,-24,1
1580089613,2020-01-27 02:46,17.99,992.70,1018.48,214,26.69,0.42,-21,1
1580089673,2020-01-27 02:47,18.01,992.67,1018.46,214,26.70,0.45,-24,1
1580089733,2020-01-27 02:48,18.10,992.69,1018.47,214,26.70,0.51,-24,1
1580089793,2020-01-27 02:49,18.00,992.68,1018.47,214,26.70,0.44,-25,1
1580089854,2020-01-27 02:50,17.99,992.67,1018.45,214,26.69,0.42,-21,1
1580090035,2020-01-27 02:53,17.98,992.61,1018.39,214,26.69,0.41,-23,1
1580090155,2020-01-27 02:55,17.86,992.61,1018.39,214,26.70,0.33,-24,1
1580090215,2020-01-27 02:56,17.98,992.58,1018.36,214,26.70,0.42,-24,1
1580090276,2020-01-27 02:57,18.02,992.56,1018.34,214,26.69,0.44,-23,1
1580090336,2020-01-27 02:58,17.99,992.61,1018.39,214,26.69,0.42,-23,1
1580090396,2020-01-27 02:59,17.98,992.58,1018.36,214,26.69,0.41,-25,1
1580090457,2020-01-27 03:00,17.97,992.57,1018.36,214,26.68,0.39,-21,1
1580090517,2020-01-27 03:01,17.97,992.54,1018.32,214,26.69,0.40,-24,1
1580090577,2020-01-27 03:02,18.37,992.56,1018.35,214,26.66,0.69,-23,1
1580090637,2020-01-27 03:03,17.98,992.55,1018.34,214,26.68,0.40,-24,1
1580090698,2020-01-27 03:04,17.97,992.53,1018.31,214,26.69,0.40,-24,1
1580090758,2020-01-27 03:05,17.98,992.53,1018.31,214,26.68,0.40,-24,1
1580090818,2020-01-27 03:06,17.98,992.53,1018.32,214,26.68,0.40,-27,1
1580090879,2020-01-27 03:07,17.96,992.54,1018.32,214,26.68,0.39,-23,1
1580090939,2020-01-27 03:08,17.98,992.52,1018.30,214,26.68,0.40,-23,1
1580090999,2020-01-27 03:09,17.98,992.51,1018.30,214,26.68,0.40,-24,1
1580091180,2020-01-27 03:13,17.96,992.50,1018.28,214,26.67,0.38,-24,1
1580091240,2020-01-27 03:14,17.96,992.51,1018.30,214,26.68,0.39,-24,1
1580091300,2020-01-27 03:15,17.97,992.50,1018.28,214,26.68,0.39,-24,1
1580091361,2020-01-27 03:16,17.89,992.51,1018.30,214,26.68,0.33,-24,1
1580091421,2020-01-27 03:17,17.94,992.51,1018.29,214,26.68,0.38,-23,1
1580091481,2020-01-27 03:18,17.96,992.52,1018.30,214,26.68,0.39,-25,1
1580091541,2020-01-27 03:19,17.94,992.52,1018.30,214,26.68,0.38,-24,1
1580091602,2020-01-27 03:20,17.94,992.50,1018.29,214,26.68,0.38,-26,1
1580091662,2020-01-27 03:21,17.94,992.48,1018.26,214,26.68,0.38,-23,1
1580091722,2020-01-27 03:22,17.96,992.46,1018.24,214,26.68,0.39,-24,1
1580091783,2020-01-27 03:23,17.93,992.49,1018.27,214,26.68,0.37,-24,1
1580091843,2020-01-27 03:24,17.94,992.46,1018.25,214,26.68,0.38,-26,1
1580091903,2020-01-27 03:25,17.94,992.46,1018.25,214,26.68,0.38,-24,1
1580091963,2020-01-27 03:26,17.94,992.46,1018.24,214,26.69,0.39,-23,1
1580092024,2020-01-27 03:27,17.79,992.48,1018.26,214,26.69,0.27,-25,1
1580092084,2020-01-27 03:28,17.93,992.48,1018.26,214,26.69,0.38,-24,1
1580092144,2020-01-27 03:29,17.93,992.44,1018.22,214,26.68,0.37,-26,1
1580092205,2020-01-27 03:30,17.99,992.41,1018.19,214,26.68,0.41,-25,1
1580092265,2020-01-27 03:31,17.93,992.40,1018.19,214,26.69,0.38,-24,1
1580092325,2020-01-27 03:32,17.94,992.41,1018.20,214,26.68,0.38,-24,1
1580092446,2020-01-27 03:34,17.83,992.41,1018.19,214,26.69,0.30,-24,1
1580092506,2020-01-27 03:35,17.93,992.41,1018.19,214,26.69,0.38,-22,1
1580092566,2020-01-27 03:36,17.93,992.39,1018.17,214,26.69,0.38,-23,1
1580092627,2020-01-27 03:37,17.92,992.40,1018.18,214,26.69,0.37,-24,1
1580092687,2020-01-27 03:38,17.92,992.39,1018.17,214,26.69,0.37,-23,1
1580092747,2020-01-27 03:39,17.93,992.39,1018.17,214,26.69,0.38,-24,1
1580092807,2020-01-27 03:40,17.93,992.40,1018.19,214,26.69,0.38,-22,1
1580092868,2020-01-27 03:41,17.91,992.41,1018.20,214,26.68,0.35,-23,1
1580092928,2020-01-27 03:42,17.92,992.42,1018.20,214,26.69,0.37,-25,1
1580093049,2020-01-27 03:44,17.91,992.39,1018.18,214,26.69,0.36,-25,1
1580093109,2020-01-27 03:45,17.92,992.42,1018.21,214,26.69,0.37,-24,1
1580093169,2020-01-27 03:46,17.93,992.40,1018.19,214,26.69,0.38,-24,1
1580093229,2020-01-27 03:47,18.18,992.42,1018.21,214,26.69,0.56,-23,1
1580093290,2020-01-27 03:48,17.92,992.42,1018.21,214,26.69,0.37,-23,1
1580093350,2020-01-27 03:49,17.91,992.44,1018.22,214,26.69,0.36,-24,1
1580093410,2020-01-27 03:50,17.96,992.46,1018.24,214,26.69,0.39,-24,1
1580093470,2020-01-27 03:51,17.91,992.43,1018.21,214,26.69,0.36,-23,1
1580093531,2020-01-27 03:52,17.91,992.46,1018.24,214,26.69,0.36,-23,1
1580093591,2020-01-27 03:53,17.91,992.42,1018.21,214,26.69,0.36,-24,1
1580093651,2020-01-27 03:54,17.90,992.44,1018.22,214,26.69,0.35,-24,1
1580093712,2020-01-27 03:55,17.89,992.43,1018.21,214,26.69,0.34,-24,1
1580093772,2020-01-27 03:56,17.89,992.38,1018.17,214,26.68,0.33,-25,1
1580093832,2020-01-27 03:57,17.90,992.40,1018.18,214,26.69,0.35,-24,1
1580093892,2020-01-27 03:58,17.90,992.39,1018.18,214,26.68,0.34,-24,1
1580093953,2020-01-27 03:59,17.91,992.35,1018.13,214,26.68,0.35,-23,1
1580094013,2020-01-27 04:00,17.89,992.38,1018.17,214,26.69,0.34,-24,1
1580094073,2020-01-27 04:01,17.90,992.38,1018.16,214,26.69,0.35,-26,1
1580094133,2020-01-27 04:02,17.90,992.38,1018.17,214,26.68,0.34,-23,1
1580094194,2020-01-27 04:03,17.90,992.37,1018.15,214,26.68,0.34,-23,1
1580094254,2020-01-27 04:04,17.90,992.37,1018.16,214,26.68,0.34,-24,1
1580094314,2020-01-27 04:05,17.90,992.35,1018.13,214,26.68,0.34,-24,1
1580094375,2020-01-27 04:06,17.97,992.35,1018.13,214,26.69,0.40,-24,1
1580094435,2020-01-27 04:07,17.91,992.35,1018.13,214,26.68,0.35,-24,1
1580094495,2020-01-27 04:08,17.92,992.34,1018.12,214,26.68,0.36,-25,1
1580094555,2020-01-27 04:09,17.89,992.31,1018.09,214,26.68,0.33,-22,1
1580094616,2020-01-27 04:10,17.91,992.33,1018.12,214,26.68,0.35,-25,1
1580094676,2020-01-27 04:11,18.00,992.30,1018.09,214,26.68,0.42,-25,1
1580094736,2020-01-27 04:12,17.90,992.30,1018.08,214,26.68,0.34,-23,1
1580094797,2020-01-27 04:13,17.88,992.31,1018.09,214,26.67,0.32,-25,1
1580094857,2020-01-27 04:14,17.92,992.30,1018.08,214,26.68,0.36,-24,1
1580094917,2020-01-27 04:15,17.89,992.31,1018.09,214,26.67,0.33,-23,1
1580094977,2020-01-27 04:16,17.89,992.31,1018.10,214,26.67,0.33,-24,1
1580095038,2020-01-27 04:17,17.89,992.32,1018.10,214,26.68,0.33,-24,1
1580095098,2020-01-27 04:18,17.88,992.30,1018.08,214,26.68,0.33,-25,1
1580095158,2020-01-27 04:19,17.88,992.33,1018.11,214,26.68,0.33,-24,1
1580095218,2020-01-27 04:20,17.88,992.35,1018.13,214,26.68,0.33,-26,1
1580095279,2020-01-27 04:21,17.62,992.32,1018.10,214,26.67,0.12,-24,1
1580095339,2020-01-27 04:22,17.90,992.31,1018.10,214,26.67,0.33,-24,1
1580095399,2020-01-27 04:23,17.88,992.30,1018.09,214,26.68,0.33,-24,1
1580095460,2020-01-27 04:24,17.88,992.36,1018.14,214,26.68,0.33,-24,1
1580095520,2020-01-27 04:25,17.88,992.36,1018.15,214,26.68,0.33,-23,1
1580095580,2020-01-27 04:26,17.87,992.37,1018.15,214,26.68,0.32,-25,1
1580095640,2020-01-27 04:27,17.91,992.36,1018.15,214,26.67,0.34,-23,1
1580095701,2020-01-27 04:28,17.87,992.39,1018.17,214,26.68,0.32,-23,1
1580095761,2020-01-27 04:29,17.93,992.38,1018.16,214,26.68,0.37,-23,1
1580095821,2020-01-27 04:30,17.88,992.40,1018.18,214,26.68,0.33,-25,1
1580095881,2020-01-27 04:31,17.87,992.39,1018.17,214,26.68,0.32,-24,1
1580095942,2020-01-27 04:32,17.87,992.38,1018.17,214,26.67,0.31,-21,1
1580096002,2020-01-27 04:33,17.86,992.41,1018.20,214,26.68,0.31,-26,1
1580096062,2020-01-27 04:34,17.87,992.40,1018.18,214,26.68,0.32,-24,1
1580096123,2020-01-27 04:35,17.87,992.40,1018.18,214,26.68,0.32,-24,1
1580096183,2020-01-27 04:36,17.89,992.41,1018.19,214,26.68,0.33,-24,1
1580096243,2020-01-27 04:37,17.89,992.38,1018.16,214,26.67,0.33,-24,1
1580096303,2020-01-27 04:38,17.87,992.39,1018.17,214,26.67,0.31,-25,1
1580096364,2020-01-27 04:39,17.89,992.40,1018.18,214,26.67,0.33,-23,1
1580096424,2020-01-27 04:40,17.88,992.39,1018.17,214,26.67,0.32,-24,1
1580096484,2020-01-27 04:41,17.87,992.40,1018.18,214,26.67,0.31,-24,1
1580096544,2020-01-27 04:42,17.80,992.38,1018.17,214,26.68,0.27,-25,1
1580096605,2020-01-27 04:43,17.87,992.40,1018.18,214,26.67,0.31,-24,1
1580096665,2020-01-27 04:44,17.87,992.36,1018.14,214,26.67,0.31,-25,1
1580096725,2020-01-27 04:45,17.86,992.40,1018.18,214,26.67,0.30,-26,1
1580096786,2020-01-27 04:46,17.79,992.38,1018.16,214,26.67,0.25,-25,1
1580096846,2020-01-27 04:47,17.87,992.37,1018.16,214,26.68,0.32,-23,1
1580096906,2020-01-27 04:48,17.87,992.38,1018.17,214,26.67,0.31,-24,1
1580097027,2020-01-27 04:50,17.87,992.31,1018.09,214,26.67,0.31,-24,1
1580097087,2020-01-27 04:51,17.86,992.32,1018.11,214,26.67,0.30,-24,1
1580097147,2020-01-27 04:52,17.84,992.31,1018.09,214,26.67,0.29,-25,1
1580097207,2020-01-27 04:53,17.86,992.29,1018.07,214,26.67,0.30,-23,1
1580097328,2020-01-27 04:55,17.86,992.26,1018.05,214,26.67,0.30,-23,1
1580097388,2020-01-27 04:56,18.05,992.25,1018.04,214,26.67,0.45,-25,1
1580097449,2020-01-27 04:57,17.84,992.24,1018.03,214,26.67,0.29,-24,1
1580097509,2020-01-27 04:58,17.72,992.25,1018.03,214,26.67,0.20,-23,1
1580097569,2020-01-27 04:59,17.82,992.24,1018.03,214,26.66,0.27,-25,1
1580097629,2020-01-27 05:00,17.84,992.25,1018.03,214,26.67,0.29,-24,1
1580097690,2020-01-27 05:01,17.75,992.24,1018.02,214,26.67,0.21,-23,1
1580097750,2020-01-27 05:02,17.84,992.24,1018.02,214,26.67,0.29,-24,1
1580097810,2020-01-27 05:03,17.83,992.26,1018.04,214,26.67,0.28,-22,1
1580097871,2020-01-27 05:04,17.83,992.25,1018.03,214,26.67,0.28,-23,1
1580097931,2020-01-27 05:05,17.87,992.25,1018.03,214,26.67,0.31,-24,1
1580097991,2020-01-27 05:06,17.84,992.22,1018.01,214,26.67,0.29,-24,1
1580098051,2020-01-27 05:07,17.83,992.24,1018.02,214,26.67,0.28,-21,1
1580098111,2020-01-27 05:08,17.83,992.23,1018.01,214,26.67,0.28,-24,1
1580098171,2020-01-27 05:09,17.84,992.23,1018.01,214,26.60,0.24,-24,1
1580098231,2020-01-27 05:10,17.86,992.24,1018.03,214,26.65,0.28,-25,1
1580098291,2020-01-27 05:11,17.84,992.19,1017.98,214,26.66,0.28,-23,1
1580098351,2020-01-27 05:12,17.82,992.16,1017.95,214,26.66,0.27,-23,1
1580098471,2020-01-27 05:14,17.83,992.17,1017.95,214,26.63,0.25,-22,1
1580098531,2020-01-27 05:15,17.82,992.15,1017.93,214,26.65,0.26,-26,1
1580098591,2020-01-27 05:16,17.83,992.15,1017.94,214,26.67,0.28,-23,1
1580098652,2020-01-27 05:17,17.83,992.13,1017.91,214,26.67,0.28,-24,1
1580098712,2020-01-27 05:18,17.83,992.15,1017.93,214,26.66,0.27,-24,1
1580098772,2020-01-27 05:19,17.83,992.10,1017.89,214,26.66,0.27,-23,1
1580098892,2020-01-27 05:21,17.83,992.09,1017.87,214,26.66,0.27,-24,1
1580098952,2020-01-27 05:22,17.81,992.08,1017.86,214,26.66,0.26,-25,1
1580099012,2020-01-27 05:23,17.83,992.08,1017.86,214,26.66,0.27,-24,1
1580099072,2020-01-27 05:24,17.83,992.03,1017.81,214,26.66,0.27,-24,1
1580099132,2020-01-27 05:25,17.92,992.09,1017.88,214,26.65,0.33,-24,1
1580099313,2020-01-27 05:28,17.73,992.04,1017.82,214,26.65,0.19,-25,1
1580099373,2020-01-27 05:29,17.81,992.04,1017.83,214,26.66,0.26,-25,1
1580099433,2020-01-27 05:30,17.66,992.05,1017.83,214,26.66,0.14,-24,1
1580099493,2020-01-27 05:31,17.80,992.04,1017.82,214,26.65,0.24,-24,1
1580099673,2020-01-27 05:34,17.79,992.09,1017.87,214,26.66,0.24,-21,1
1580099733,2020-01-27 05:35,17.80,992.08,1017.86,214,26.65,0.24,-24,1
1580099793,2020-01-27 05:36,17.81,992.08,1017.86,214,26.66,0.26,-24,1
1580099853,2020-01-27 05:37,17.81,992.08,1017.86,214,26.66,0.26,-24,1
1580099913,2020-01-27 05:38,17.81,992.05,1017.83,214,26.66,0.26,-24,1
1580099974,2020-01-27 05:39,17.79,992.05,1017.84,214,26.67,0.25,-25,1
1580100034,2020-01-27 05:40,17.80,992.06,1017.84,214,26.67,0.26,-24,1
1580100094,2020-01-27 05:41,17.81,992.04,1017.82,214,26.67,0.27,-24,1
1580100154,2020-01-27 05:42,17.80,992.01,1017.80,214,26.67,0.26,-24,1
1580100214,2020-01-27 05:43,17.82,992.01,1017.79,214,26.67,0.27,-24,1
1580100274,2020-01-27 05:44,17.80,991.98,1017.77,214,26.67,0.26,-24,1
1580100334,2020-01-27 05:45,17.73,992.00,1017.78,214,26.68,0.21,-25,1
1580100394,2020-01-27 05:46,17.80,991.98,1017.76,214,26.68,0.27,-25,1
1580100454,2020-01-27 05:47,17.79,992.00,1017.78,214,26.68,0.26,-24,1
1580100514,2020-01-27 05:48,17.81,992.02,1017.80,214,26.68,0.27,-25,1
1580100574,2020-01-27 05:49,17.79,992.02,1017.80,214,26.68,0.26,-25,1
1580100635,2020-01-27 05:50,17.77,992.03,1017.81,214,26.68,0.24,-24,1
1580100695,2020-01-27 05:51,17.77,992.04,1017.82,214,26.69,0.25,-26,1
1580100755,2020-01-27 05:52,17.78,992.02,1017.81,214,26.68,0.25,-22,1
1580100815,2020-01-27 05:53,17.88,992.04,1017.82,214,26.68,0.33,-24,1
1580100875,2020-01-27 05:54,17.79,992.06,1017.84,214,26.68,0.26,-24,1
1580100935,2020-01-27 05:55,17.76,992.02,1017.80,214,26.69,0.24,-23,1
1580100995,2020-01-27 05:56,17.78,992.05,1017.83,214,26.68,0.25,-25,1
1580101055,2020-01-27 05:57,17.78,992.02,1017.81,214,26.68,0.25,-25,1
1580101115,2020-01-27 05:58,17.77,992.03,1017.81,214,26.68,0.24,-23,1
1580101239,2020-01-27 06:00,17.77,992.01,1017.80,214,26.69,0.25,-24,1
1580101299,2020-01-27 06:01,17.76,991.98,1017.77,214,26.68,0.23,-24,1
1580101359,2020-01-27 06:02,17.76,991.99,1017.78,214,26.68,0.23,-24,1
1580101480,2020-01-27 06:04,18.03,991.98,1017.76,214,26.68,0.44,-22,1
1580101540,2020-01-27 06:05,17.84,991.94,1017.73,214,26.69,0.31,-24,1
1580101600,2020-01-27 06:06,17.73,991.94,1017.72,214,26.68,0.21,-24,1
1580101661,2020-01-27 06:07,17.70,991.93,1017.71,214,26.68,0.19,-23,1
1580101721,2020-01-27 06:08,17.70,991.95,1017.73,214,26.68,0.19,-25,1
1580101781,2020-01-27 06:09,17.69,991.94,1017.72,214,26.67,0.17,-23,1
1580101841,2020-01-27 06:10,17.70,991.94,1017.72,214,26.68,0.19,-24,1
1580101902,2020-01-27 06:11,17.72,991.93,1017.71,214,26.67,0.20,-24,1
1580101962,2020-01-27 06:12,17.77,991.91,1017.69,214,26.67,0.23,-24,1
1580102022,2020-01-27 06:13,17.67,991.93,1017.72,214,26.67,0.15,-24,1
1580102083,2020-01-27 06:14,17.70,991.92,1017.70,214,26.66,0.17,-25,1
1580102143,2020-01-27 06:15,17.69,991.95,1017.73,214,26.66,0.16,-25,1
1580102203,2020-01-27 06:16,17.69,991.96,1017.74,214,26.66,0.16,-23,1
1580102263,2020-01-27 06:17,17.69,991.96,1017.74,214,26.65,0.16,-25,1
1580102324,2020-01-27 06:18,17.66,991.97,1017.75,214,26.65,0.13,-23,1
1580102384,2020-01-27 06:19,17.86,991.98,1017.77,214,26.66,0.29,-24,1
1580102444,2020-01-27 06:20,17.91,992.01,1017.79,214,26.65,0.33,-22,1
1580102505,2020-01-27 06:21,17.66,992.03,1017.81,214,26.65,0.13,-25,1
1580102565,2020-01-27 06:22,17.68,992.03,1017.81,214,26.65,0.15,-24,1
1580102625,2020-01-27 06:23,17.67,992.04,1017.83,214,26.64,0.13,-24,1
1580102685,2020-01-27 06:24,17.67,992.06,1017.84,214,26.64,0.13,-23,1
1580102746,2020-01-27 06:25,17.64,992.03,1017.81,214,26.64,0.11,-23,1
1580102806,2020-01-27 06:26,17.64,992.03,1017.81,214,26.64,0.11,-24,1
1580102866,2020-01-27 06:27,17.66,992.04,1017.83,214,26.64,0.12,-26,1
1580102927,2020-01-27 06:28,17.64,992.03,1017.81,214,26.63,0.10,-25,1
1580102987,2020-01-27 06:29,17.61,992.05,1017.83,214,26.63,0.08,-25,1
1580103047,2020-01-27 06:30,17.62,992.04,1017.82,214,26.63,0.09,-20,1
1580103107,2020-01-27 06:31,17.62,992.03,1017.81,214,26.63,0.09,-24,1
1580103168,2020-01-27 06:32,17.62,992.04,1017.82,214,26.63,0.09,-25,1
1580103228,2020-01-27 06:33,17.60,992.03,1017.81,214,26.63,0.07,-25,1
1580103288,2020-01-27 06:34,17.61,992.00,1017.79,214,26.63,0.08,-25,1
1580103349,2020-01-27 06:35,17.62,992.02,1017.80,214,26.62,0.08,-23,1
1580103409,2020-01-27 06:36,17.60,992.00,1017.79,214,26.62,0.06,-25,1
1580103469,2020-01-27 06:37,17.62,991.98,1017.77,214,26.62,0.08,-24,1
1580103529,2020-01-27 06:38,17.63,991.98,1017.76,214,26.63,0.09,-24,1
1580103590,2020-01-27 06:39,17.62,991.98,1017.76,214,26.63,0.09,-24,1
1580103650,2020-01-27 06:40,17.63,992.00,1017.79,214,26.62,0.09,-23,1
1580103771,2020-01-27 06:42,17.62,992.01,1017.79,214,26.63,0.09,-24,1
1580103831,2020-01-27 06:43,17.67,991.99,1017.77,214,26.62,0.11,-23,1
1580103891,2020-01-27 06:44,17.63,992.00,1017.78,214,26.62,0.09,-23,1
1580103951,2020-01-27 06:45,17.79,992.02,1017.81,214,26.62,0.21,-24,1
1580104012,2020-01-27 06:46,17.62,992.03,1017.82,214,26.63,0.09,-24,1
1580104072,2020-01-27 06:47,17.63,992.02,1017.80,214,26.63,0.10,-24,1
1580104132,2020-01-27 06:48,17.62,992.03,1017.82,214,26.64,0.10,-25,1
1580104193,2020-01-27 06:49,17.63,992.06,1017.84,214,26.63,0.10,-24,1
1580104313,2020-01-27 06:51,17.60,992.05,1017.83,214,26.63,0.07,-24,1
1580104374,2020-01-27 06:52,17.61,992.03,1017.81,214,26.63,0.08,-24,1
1580104434,2020-01-27 06:53,17.60,992.00,1017.78,214,26.63,0.07,-24,1
1580104494,2020-01-27 06:54,17.60,992.00,1017.78,214,26.63,0.07,-24,1
1580104555,2020-01-27 06:55,17.61,991.99,1017.77,214,26.63,0.08,-21,1
1580104615,2020-01-27 06:56,17.58,992.04,1017.82,214,26.63,0.05,-24,1
1580104675,2020-01-27 06:57,17.58,991.99,1017.78,214,26.62,0.04,-22,1
1580104736,2020-01-27 06:58,17.64,992.02,1017.80,214,26.63,0.10,-24,1
1580104796,2020-01-27 06:59,17.59,992.00,1017.78,214,26.63,0.06,-23,1
1580104856,2020-01-27 07:00,17.60,991.99,1017.78,214,26.63,0.07,-25,1
1580104917,2020-01-27 07:01,17.58,991.98,1017.76,214,26.63,0.05,-24,1
1580104977,2020-01-27 07:02,17.57,991.99,1017.77,214,26.63,0.04,-24,1
1580105037,2020-01-27 07:03,17.57,991.96,1017.74,214,26.63,0.04,-24,1
1580105097,2020-01-27 07:04,17.53,991.95,1017.74,214,26.62,0.01,-25,1
1580105158,2020-01-27 07:05,17.48,991.98,1017.77,214,26.57,-0.08,-24,1
1580105218,2020-01-27 07:06,16.13,992.01,1017.79,214,26.54,-1.20,-24,1
1580105278,2020-01-27 07:07,16.31,992.02,1017.80,214,26.48,-1.09,-25,1
1580105339,2020-01-27 07:08,16.82,992.03,1017.81,214,26.45,-0.70,-25,1
1580105399,2020-01-27 07:09,17.12,992.02,1017.80,214,26.40,-0.50,-25,1
1580105459,2020-01-27 07:10,17.32,992.01,1017.79,214,26.34,-0.38,-25,1
1580105520,2020-01-27 07:12,17.51,992.05,1017.83,214,26.31,-0.26,-24,1
1580105580,2020-01-27 07:13,17.65,992.06,1017.84,214,26.27,-0.18,-23,1
1580105640,2020-01-27 07:14,17.76,992.04,1017.82,214,26.24,-0.12,-24,1
1580105701,2020-01-27 07:15,17.89,992.04,1017.82,214,26.22,-0.04,-23,1
1580105761,2020-01-27 07:16,17.87,992.06,1017.85,214,26.20,-0.07,-22,1
1580105822,2020-01-27 07:17,17.86,992.06,1017.84,214,26.19,-0.09,-20,1
1580105882,2020-01-27 07:18,17.87,992.04,1017.82,214,26.17,-0.10,-22,1
1580105942,2020-01-27 07:19,17.88,992.08,1017.86,214,26.17,-0.09,-22,1
1580106003,2020-01-27 07:20,17.86,992.08,1017.86,214,26.15,-0.12,-24,1
1580106063,2020-01-27 07:21,17.77,992.09,1017.88,214,26.15,-0.19,-24,1
1580106123,2020-01-27 07:22,17.82,992.10,1017.88,214,26.14,-0.15,-24,1
1580106184,2020-01-27 07:23,17.82,992.06,1017.85,214,26.14,-0.16,-24,1
1580106244,2020-01-27 07:24,17.79,992.06,1017.84,214,26.14,-0.18,-24,1
1580106304,2020-01-27 07:25,17.78,992.04,1017.83,214,26.14,-0.19,-24,1
1580106365,2020-01-27 07:26,17.76,992.05,1017.83,214,26.14,-0.21,-24,1
1580106425,2020-01-27 07:27,17.75,992.05,1017.83,214,26.14,-0.22,-24,1
1580106485,2020-01-27 07:28,17.78,992.06,1017.84,214,26.14,-0.19,-23,1
1580106546,2020-01-27 07:29,17.70,992.05,1017.84,214,26.14,-0.25,-23,1
1580106606,2020-01-27 07:30,17.51,992.05,1017.83,214,26.14,-0.40,-24,1
1580106666,2020-01-27 07:31,17.67,992.05,1017.83,214,26.14,-0.28,-25,1
1580106727,2020-01-27 07:32,17.66,992.07,1017.85,214,26.14,-0.28,-23,1
1580106787,2020-01-27 07:33,17.61,992.06,1017.85,214,26.14,-0.32,-24,1
1580106848,2020-01-27 07:34,17.59,992.07,1017.86,214,26.14,-0.34,-24,1
1580106908,2020-01-27 07:35,17.62,992.04,1017.82,214,26.13,-0.32,-24,1
1580106968,2020-01-27 07:36,17.56,992.04,1017.82,214,26.13,-0.37,-24,1
1580107029,2020-01-27 07:37,17.54,992.02,1017.80,214,26.13,-0.39,-24,1
1580107089,2020-01-27 07:38,17.51,992.02,1017.80,214,26.13,-0.40,-24,1
1580107149,2020-01-27 07:39,17.50,992.06,1017.84,214,26.13,-0.41,-25,1
1580107210,2020-01-27 07:40,17.47,992.06,1017.84,214,26.13,-0.44,-25,1
1580107270,2020-01-27 07:41,17.46,992.06,1017.85,214,26.12,-0.46,-24,1
1580107331,2020-01-27 07:42,17.43,992.07,1017.86,214,26.12,-0.48,-24,1
1580107391,2020-01-27 07:43,17.40,992.04,1017.83,214,26.11,-0.51,-25,1
1580107451,2020-01-27 07:44,17.28,992.09,1017.87,214,26.11,-0.60,-23,1
1580107512,2020-01-27 07:45,17.38,992.07,1017.85,214,26.11,-0.53,-25,1
1580107572,2020-01-27 07:46,17.34,992.05,1017.84,214,26.10,-0.57,-25,1
1580107633,2020-01-27 07:47,17.35,992.04,1017.82,214,26.09,-0.57,-25,1
1580107693,2020-01-27 07:48,17.34,992.03,1017.81,214,26.09,-0.58,-24,1
1580107753,2020-01-27 07:49,17.30,992.01,1017.80,214,26.08,-0.61,-24,1
1580107814,2020-01-27 07:50,17.19,992.00,1017.78,214,26.08,-0.70,-25,1
1580107874,2020-01-27 07:51,17.40,992.01,1017.79,214,26.08,-0.53,-24,1
1580107934,2020-01-27 07:52,17.26,991.99,1017.78,214,26.07,-0.65,-22,1
1580107995,2020-01-27 07:53,17.24,992.03,1017.81,214,26.06,-0.68,-25,1
1580108055,2020-01-27 07:54,17.16,992.01,1017.79,214,26.05,-0.75,-23,1
1580108115,2020-01-27 07:55,17.20,992.03,1017.81,214,26.05,-0.71,-25,1
1580108176,2020-01-27 07:56,17.19,992.04,1017.82,214,26.05,-0.72,-24,1
1580108236,2020-01-27 07:57,17.18,992.06,1017.85,214,26.04,-0.74,-23,1
1580108297,2020-01-27 07:58,17.05,992.04,1017.82,214,26.03,-0.85,-24,1
1580108357,2020-01-27 07:59,17.05,991.98,1017.76,214,26.03,-0.85,-24,1
1580108417,2020-01-27 08:00,17.15,991.99,1017.77,214,26.03,-0.78,-23,1
1580108478,2020-01-27 08:01,17.12,991.96,1017.74,214,26.02,-0.80,-24,1
1580108538,2020-01-27 08:02,17.04,991.96,1017.74,214,26.01,-0.88,-21,1
1580108598,2020-01-27 08:03,17.09,991.93,1017.72,214,26.01,-0.84,-24,1
1580108659,2020-01-27 08:04,17.08,991.95,1017.73,214,26.00,-0.85,-23,1
1580108719,2020-01-27 08:05,17.08,991.93,1017.71,214,26.00,-0.85,-25,1
1580108780,2020-01-27 08:06,17.06,991.95,1017.74,214,26.00,-0.87,-22,1
1580108840,2020-01-27 08:07,17.04,991.94,1017.72,214,25.99,-0.90,-24,1
1580108900,2020-01-27 08:08,17.04,991.95,1017.73,214,25.98,-0.91,-25,1
1580108961,2020-01-27 08:09,17.01,991.99,1017.77,214,25.98,-0.92,-23,1
1580109021,2020-01-27 08:10,17.02,991.98,1017.76,214,25.98,-0.91,-22,1
1580109082,2020-01-27 08:11,16.98,991.96,1017.74,214,25.97,-0.96,-24,1
1580109142,2020-01-27 08:12,16.99,991.92,1017.70,214,25.97,-0.95,-25,1
1580109202,2020-01-27 08:13,16.97,991.94,1017.73,214,25.97,-0.97,-24,1
1580109263,2020-01-27 08:14,16.97,991.95,1017.74,214,25.95,-0.98,-24,1
1580109323,2020-01-27 08:15,16.96,991.98,1017.77,214,25.96,-0.98,-24,1
1580109384,2020-01-27 08:16,16.95,991.97,1017.75,214,25.95,-1.00,-26,1
1580109444,2020-01-27 08:17,16.95,991.93,1017.71,214,25.94,-1.01,-24,1
1580109504,2020-01-27 08:18,16.97,991.96,1017.74,214,25.95,-0.98,-23,1
1580109565,2020-01-27 08:19,17.03,991.95,1017.73,214,25.94,-0.94,-20,1
1580109625,2020-01-27 08:20,16.65,991.90,1017.68,214,25.93,-1.26,-24,1
1580109686,2020-01-27 08:21,16.89,991.94,1017.72,214,25.93,-1.06,-25,1
1580109746,2020-01-27 08:22,16.89,991.94,1017.72,214,25.93,-1.06,-24,1
1580109806,2020-01-27 08:23,16.89,991.95,1017.73,214,25.92,-1.07,-24,1
1580109867,2020-01-27 08:24,16.87,991.95,1017.74,214,25.92,-1.09,-23,1
1580109927,2020-01-27 08:25,16.84,991.93,1017.71,214,25.91,-1.12,-24,1
1580109988,2020-01-27 08:26,16.92,991.95,1017.73,214,25.92,-1.04,-24,1
1580110048,2020-01-27 08:27,16.85,991.94,1017.73,214,25.91,-1.11,-25,1
1580110109,2020-01-27 08:28,16.82,991.95,1017.73,214,25.91,-1.13,-20,1
1580110169,2020-01-27 08:29,16.84,991.95,1017.73,214,25.91,-1.12,-25,1
1580110229,2020-01-27 08:30,16.83,991.95,1017.73,214,25.90,-1.13,-25,1
1580110290,2020-01-27 08:31,17.11,991.94,1017.72,214,25.90,-0.91,-24,1
1580110350,2020-01-27 08:32,16.82,991.96,1017.74,214,25.90,-1.14,-24,1
1580110411,2020-01-27 08:33,16.81,991.97,1017.76,214,25.89,-1.16,-24,1
1580110471,2020-01-27 08:34,16.78,991.98,1017.76,214,25.89,-1.19,-24,1
1580110531,2020-01-27 08:35,16.77,991.96,1017.74,214,25.89,-1.20,-24,1
1580110591,2020-01-27 08:36,16.77,991.96,1017.75,214,25.88,-1.20,-25,1
1580110651,2020-01-27 08:37,16.78,991.95,1017.73,214,25.88,-1.19,-25,1
1580110712,2020-01-27 08:38,16.74,991.95,1017.73,214,25.88,-1.22,-25,1
1580110772,2020-01-27 08:39,16.76,991.96,1017.74,214,25.88,-1.21,-25,1
1580110832,2020-01-27 08:40,16.76,991.99,1017.77,214,25.88,-1.21,-24,1
1580110892,2020-01-27 08:41,16.73,991.98,1017.76,214,25.87,-1.24,-24,1
1580110952,2020-01-27 08:42,16.65,991.95,1017.74,214,25.87,-1.31,-25,1
1580111012,2020-01-27 08:43,16.72,991.97,1017.76,214,25.86,-1.26,-25,1
1580111072,2020-01-27 08:44,16.72,991.98,1017.76,214,25.86,-1.26,-24,1
1580111133,2020-01-27 08:45,16.70,991.99,1017.77,214,25.86,-1.27,-25,1
1580111193,2020-01-27 08:46,16.69,992.00,1017.78,214,25.85,-1.29,-24,1
1580111253,2020-01-27 08:47,16.69,991.98,1017.76,214,25.86,-1.28,-24,1
1580111313,2020-01-27 08:48,16.67,991.99,1017.78,214,25.85,-1.31,-23,1
1580111373,2020-01-27 08:49,16.71,991.99,1017.77,214,25.85,-1.27,-24,1
1580111433,2020-01-27 08:50,16.67,992.00,1017.79,214,25.85,-1.31,-24,1
1580111494,2020-01-27 08:51,16.68,992.01,1017.79,214,25.85,-1.30,-23,1
1580111554,2020-01-27 08:52,16.67,992.01,1017.80,214,25.85,-1.31,-25,1
1580111614,2020-01-27 08:53,16.64,992.03,1017.81,214,25.84,-1.34,-23,1
1580111674,2020-01-27 08:54,16.64,992.01,1017.79,214,25.84,-1.34,-24,1
1580111734,2020-01-27 08:55,16.64,991.95,1017.74,214,25.83,-1.34,-24,1
1580111794,2020-01-27 08:56,16.66,991.98,1017.77,214,25.77,-1.38,-23,1
1580111855,2020-01-27 08:57,16.63,991.97,1017.76,214,25.83,-1.35,-21,1
1580111915,2020-01-27 08:58,16.64,991.95,1017.73,214,25.83,-1.34,-24,1
1580111975,2020-01-27 08:59,16.63,991.98,1017.77,214,25.83,-1.35,-24,1
1580112035,2020-01-27 09:00,16.62,991.97,1017.75,214,25.83,-1.36,-23,1
1580112095,2020-01-27 09:01,16.64,991.96,1017.74,214,25.82,-1.35,-24,1
1580112155,2020-01-27 09:02,16.62,992.00,1017.78,214,25.83,-1.36,-24,1
1580112216,2020-01-27 09:03,16.61,991.98,1017.76,214,25.82,-1.38,-24,1
1580112276,2020-01-27 09:04,16.62,991.98,1017.76,214,25.82,-1.37,-23,1
1580112399,2020-01-27 09:06,16.62,992.00,1017.79,214,25.83,-1.36,-26,1
1580112459,2020-01-27 09:07,16.61,991.94,1017.72,214,25.80,-1.40,-24,1
1580112520,2020-01-27 09:08,16.57,991.97,1017.76,214,25.82,-1.42,-24,1
1580112580,2020-01-27 09:09,16.62,992.00,1017.79,214,25.83,-1.36,-23,1
1580112641,2020-01-27 09:10,16.61,992.00,1017.78,214,25.83,-1.37,-24,1
1580112701,2020-01-27 09:11,16.62,991.98,1017.77,214,25.82,-1.37,-24,1
1580112762,2020-01-27 09:12,16.60,991.99,1017.77,214,25.82,-1.39,-23,1
1580112822,2020-01-27 09:13,16.48,991.97,1017.76,214,25.83,-1.48,-24,1
1580112882,2020-01-27 09:14,16.96,991.99,1017.77,214,25.83,-1.08,-24,1
1580112943,2020-01-27 09:15,16.56,991.98,1017.76,214,25.83,-1.42,-22,1
1580113003,2020-01-27 09:16,16.58,991.96,1017.74,214,25.83,-1.40,-24,1
1580113064,2020-01-27 09:17,16.58,991.93,1017.72,214,25.83,-1.40,-24,1
1580113124,2020-01-27 09:18,16.58,991.89,1017.68,214,25.83,-1.40,-25,1
1580113184,2020-01-27 09:19,16.55,991.87,1017.65,214,25.83,-1.42,-24,1
1580113245,2020-01-27 09:20,16.56,991.85,1017.63,214,25.83,-1.42,-23,1
1580113305,2020-01-27 09:21,16.58,991.86,1017.64,214,25.82,-1.41,-24,1
1580113366,2020-01-27 09:22,16.58,991.84,1017.62,214,25.82,-1.41,-25,1
1580113426,2020-01-27 09:23,16.41,991.82,1017.61,214,25.82,-1.54,-24,1
1580113487,2020-01-27 09:24,16.57,991.84,1017.62,214,25.82,-1.42,-23,1
1580113547,2020-01-27 09:25,16.57,991.83,1017.61,214,25.82,-1.42,-25,1
1580113607,2020-01-27 09:26,16.55,991.83,1017.61,214,25.82,-1.43,-22,1
1580113668,2020-01-27 09:27,16.55,991.85,1017.63,214,25.82,-1.43,-26,1
1580113728,2020-01-27 09:28,16.58,991.84,1017.62,214,25.81,-1.41,-24,1
1580113789,2020-01-27 09:29,16.57,991.85,1017.63,214,25.81,-1.42,-23,1
1580113849,2020-01-27 09:30,16.57,991.87,1017.65,214,25.82,-1.42,-24,1
1580113910,2020-01-27 09:31,16.58,991.82,1017.60,214,25.81,-1.41,-24,1
1580113970,2020-01-27 09:32,16.57,991.88,1017.66,214,25.81,-1.42,-25,1
1580114030,2020-01-27 09:33,16.64,991.91,1017.69,214,25.81,-1.36,-24,1
1580114091,2020-01-27 09:34,16.71,991.92,1017.70,214,25.80,-1.31,-23,1
1580114151,2020-01-27 09:35,16.59,991.88,1017.67,214,25.80,-1.41,-24,1
1580114212,2020-01-27 09:36,16.58,991.84,1017.62,214,25.79,-1.43,-26,1
1580114272,2020-01-27 09:37,16.55,991.85,1017.63,214,25.79,-1.45,-24,1
1580114332,2020-01-27 09:38,16.57,991.82,1017.61,214,25.80,-1.43,-24,1
1580114393,2020-01-27 09:39,16.58,991.80,1017.59,214,25.79,-1.43,-26,1
1580114453,2020-01-27 09:40,16.54,991.79,1017.57,214,25.78,-1.47,-21,1
1580114514,2020-01-27 09:41,16.58,991.78,1017.56,214,25.78,-1.44,-24,1
1580114574,2020-01-27 09:42,16.58,991.77,1017.55,214,25.78,-1.44,-24,1
1580114634,2020-01-27 09:43,16.59,991.76,1017.54,214,25.78,-1.43,-23,1
1580114695,2020-01-27 09:44,16.56,991.79,1017.57,214,25.77,-1.46,-25,1
1580114755,2020-01-27 09:45,16.59,991.77,1017.56,214,25.76,-1.45,-24,1
1580114816,2020-01-27 09:46,16.59,991.80,1017.58,214,25.78,-1.43,-23,1
1580114876,2020-01-27 09:47,16.46,991.83,1017.61,214,25.78,-1.53,-24,1
1580114936,2020-01-27 09:48,16.58,991.82,1017.61,214,25.76,-1.46,-23,1
1580114997,2020-01-27 09:49,16.63,991.84,1017.62,214,25.77,-1.40,-23,1
1580115057,2020-01-27 09:50,16.59,991.84,1017.62,214,25.77,-1.44,-25,1
1580115118,2020-01-27 09:51,16.59,991.84,1017.63,214,25.77,-1.44,-24,1
1580115178,2020-01-27 09:52,16.58,991.84,1017.62,214,25.77,-1.45,-23,1
1580115239,2020-01-27 09:53,16.58,991.88,1017.66,214,25.76,-1.46,-24,1
1580115299,2020-01-27 09:54,16.59,991.88,1017.66,214,25.77,-1.44,-23,1
1580115359,2020-01-27 09:55,16.59,991.85,1017.63,214,25.77,-1.44,-24,1
1580115420,2020-01-27 09:57,16.59,991.89,1017.67,214,25.77,-1.44,-24,1
1580115480,2020-01-27 09:58,16.58,991.87,1017.65,214,25.76,-1.46,-24,1
1580115541,2020-01-27 09:59,16.59,991.87,1017.65,214,25.77,-1.44,-24,1
1580115601,2020-01-27 10:00,16.60,991.82,1017.60,214,25.77,-1.43,-23,1
1580115662,2020-01-27 10:01,16.61,991.86,1017.65,214,25.77,-1.42,-24,1
1580115722,2020-01-27 10:02,16.60,991.86,1017.64,214,25.77,-1.43,-24,1
1580115782,2020-01-27 10:03,16.52,991.85,1017.64,214,25.77,-1.49,-24,1
1580115843,2020-01-27 10:04,16.60,991.88,1017.66,214,25.76,-1.44,-24,1
1580115903,2020-01-27 10:05,16.56,991.91,1017.69,214,25.77,-1.46,-25,1
1580115964,2020-01-27 10:06,16.59,991.90,1017.69,214,25.76,-1.45,-23,1
1580116024,2020-01-27 10:07,16.61,991.88,1017.66,214,25.77,-1.42,-24,1
1580116085,2020-01-27 10:08,16.59,991.91,1017.70,214,25.77,-1.44,-26,1
1580116145,2020-01-27 10:09,16.60,991.93,1017.71,214,25.77,-1.43,-22,1
1580116205,2020-01-27 10:10,16.60,991.90,1017.68,214,25.76,-1.44,-22,1
1580116266,2020-01-27 10:11,16.60,991.90,1017.69,214,25.76,-1.44,-24,1
1580116326,2020-01-27 10:12,16.59,991.90,1017.68,214,25.76,-1.45,-25,1
1580116387,2020-01-27 10:13,16.61,991.90,1017.68,214,25.77,-1.42,-24,1
1580116447,2020-01-27 10:14,16.81,991.90,1017.68,214,25.77,-1.26,-24,1
1580116508,2020-01-27 10:15,16.62,991.85,1017.64,214,25.77,-1.41,-24,1
1580116568,2020-01-27 10:16,16.60,991.88,1017.67,214,25.76,-1.44,-24,1
1580116629,2020-01-27 10:17,16.61,991.88,1017.66,214,25.77,-1.42,-23,1
1580116689,2020-01-27 10:18,16.61,991.85,1017.63,214,25.77,-1.42,-26,1
1580116749,2020-01-27 10:19,16.69,991.86,1017.64,214,25.77,-1.36,-22,1
1580116810,2020-01-27 10:20,16.60,991.84,1017.62,214,25.77,-1.43,-23,1
1580116870,2020-01-27 10:21,16.60,991.82,1017.60,214,25.77,-1.43,-23,1
1580116931,2020-01-27 10:22,16.61,991.83,1017.61,214,25.77,-1.42,-25,1
1580116991,2020-01-27 10:23,16.61,991.82,1017.60,214,25.77,-1.42,-25,1
1580117052,2020-01-27 10:24,16.60,991.80,1017.58,214,25.77,-1.43,-24,1
1580117112,2020-01-27 10:25,16.62,991.78,1017.57,214,25.76,-1.42,-25,1
1580117172,2020-01-27 10:26,16.52,991.84,1017.62,214,25.77,-1.49,-24,1
1580117233,2020-01-27 10:27,16.62,991.82,1017.61,214,25.75,-1.43,-23,1
1580117293,2020-01-27 10:28,16.63,991.80,1017.59,214,25.77,-1.40,-24,1
1580117354,2020-01-27 10:29,16.66,991.83,1017.61,214,25.77,-1.38,-24,1
1580117414,2020-01-27 10:30,16.65,991.84,1017.63,214,25.77,-1.39,-23,1
1580117475,2020-01-27 10:31,16.65,991.86,1017.64,214,25.77,-1.39,-24,1
1580117535,2020-01-27 10:32,16.65,991.89,1017.67,214,25.77,-1.39,-25,1
1580117595,2020-01-27 10:33,16.61,991.89,1017.67,214,25.76,-1.43,-25,1
1580117656,2020-01-27 10:34,16.66,991.88,1017.67,214,25.77,-1.38,-25,1
1580117716,2020-01-27 10:35,16.65,991.87,1017.65,214,25.77,-1.39,-25,1
1580117777,2020-01-27 10:36,16.65,991.87,1017.66,214,25.77,-1.39,-25,1
1580117837,2020-01-27 10:37,16.65,991.88,1017.67,214,25.77,-1.39,-25,1
1580117898,2020-01-27 10:38,16.65,991.86,1017.65,214,25.77,-1.39,-24,1
1580117958,2020-01-27 10:39,16.67,991.88,1017.66,214,25.77,-1.37,-24,1
1580118018,2020-01-27 10:40,16.69,991.87,1017.65,214,25.76,-1.37,-24,1
1580118079,2020-01-27 10:41,16.69,991.86,1017.65,214,25.77,-1.36,-24,1
1580118139,2020-01-27 10:42,16.69,991.84,1017.62,214,25.76,-1.37,-25,1
1580118200,2020-01-27 10:43,16.70,991.84,1017.63,214,25.77,-1.35,-25,1
1580118260,2020-01-27 10:44,16.67,991.78,1017.57,214,25.76,-1.38,-23,1
1580118321,2020-01-27 10:45,16.71,991.85,1017.63,214,25.77,-1.34,-24,1
1580118381,2020-01-27 10:46,16.70,991.79,1017.57,214,25.76,-1.36,-25,1
1580118441,2020-01-27 10:47,16.71,991.82,1017.60,214,25.77,-1.34,-25,1
1580118502,2020-01-27 10:48,16.72,991.78,1017.56,214,25.76,-1.34,-24,1
1580118562,2020-01-27 10:49,16.71,991.79,1017.57,214,25.76,-1.35,-24,1
1580118623,2020-01-27 10:50,16.73,991.80,1017.59,214,25.77,-1.32,-24,1
1580118683,2020-01-27 10:51,16.73,991.76,1017.54,214,25.77,-1.32,-25,1
1580118744,2020-01-27 10:52,16.73,991.78,1017.57,214,25.77,-1.32,-22,1
1580118804,2020-01-27 10:53,16.73,991.76,1017.55,214,25.76,-1.33,-24,1
1580118865,2020-01-27 10:54,16.75,991.74,1017.52,214,25.76,-1.31,-22,1
1580118925,2020-01-27 10:55,16.74,991.74,1017.52,214,25.76,-1.32,-25,1
1580118985,2020-01-27 10:56,16.75,991.75,1017.53,214,25.76,-1.31,-24,1
1580119046,2020-01-27 10:57,16.76,991.73,1017.51,214,25.76,-1.30,-23,1
1580119106,2020-01-27 10:58,16.76,991.73,1017.51,214,25.76,-1.30,-24,1
1580119167,2020-01-27 10:59,16.66,991.69,1017.48,214,25.75,-1.39,-25,1
1580119227,2020-01-27 11:00,16.77,991.67,1017.45,214,25.76,-1.29,-25,1
1580119288,2020-01-27 11:01,16.77,991.69,1017.47,214,25.75,-1.30,-24,1
1580119351,2020-01-27 11:02,16.77,991.66,1017.44,214,25.75,-1.30,-24,1
1580119411,2020-01-27 11:03,16.78,991.62,1017.41,214,25.76,-1.29,-23,1
1580119471,2020-01-27 11:04,16.78,991.62,1017.40,214,25.75,-1.29,-24,1
1580119531,2020-01-27 11:05,16.79,991.59,1017.37,214,25.74,-1.29,-24,1
1580119592,2020-01-27 11:06,16.81,991.60,1017.39,214,25.74,-1.28,-24,1
1580119652,2020-01-27 11:07,16.81,991.55,1017.34,214,25.73,-1.29,-24,1
1580119712,2020-01-27 11:08,16.81,991.57,1017.35,214,25.74,-1.28,-23,1
1580119772,2020-01-27 11:09,16.82,991.50,1017.28,214,25.73,-1.28,-23,1
1580119832,2020-01-27 11:10,16.81,991.54,1017.32,214,25.73,-1.29,-24,1
1580119892,2020-01-27 11:11,16.80,991.49,1017.28,214,25.73,-1.29,-25,1
1580119953,2020-01-27 11:12,16.64,991.48,1017.27,214,25.70,-1.45,-25,1
1580120013,2020-01-27 11:13,16.82,991.48,1017.26,214,25.72,-1.29,-24,1
1580120073,2020-01-27 11:14,16.80,991.43,1017.21,214,25.72,-1.30,-23,1
1580120133,2020-01-27 11:15,16.62,991.42,1017.21,214,25.71,-1.46,-24,1
1580120193,2020-01-27 11:16,16.82,991.42,1017.20,214,25.72,-1.29,-24,1
1580120253,2020-01-27 11:17,16.82,991.40,1017.19,214,25.72,-1.29,-23,1
1580120314,2020-01-27 11:18,16.82,991.39,1017.17,214,25.69,-1.32,-23,1
1580120374,2020-01-27 11:19,16.82,991.38,1017.16,214,25.71,-1.30,-24,1
1580120434,2020-01-27 11:20,17.01,991.38,1017.16,214,25.70,-1.15,-24,1
1580120494,2020-01-27 11:21,16.80,991.36,1017.14,214,25.70,-1.32,-24,1
1580120554,2020-01-27 11:22,16.80,991.31,1017.10,214,25.70,-1.32,-23,1
1580120614,2020-01-27 11:23,16.79,991.30,1017.08,214,25.70,-1.33,-24,1
1580120675,2020-01-27 11:24,16.80,991.27,1017.05,214,25.69,-1.33,-24,1
1580120735,2020-01-27 11:25,16.79,991.23,1017.01,214,25.70,-1.33,-25,1
1580120795,2020-01-27 11:26,16.79,991.21,1016.99,214,25.68,-1.34,-24,1
1580120855,2020-01-27 11:27,16.78,991.22,1017.00,214,25.70,-1.34,-24,1
1580120915,2020-01-27 11:28,16.80,991.20,1016.98,214,25.67,-1.34,-24,1
1580120976,2020-01-27 11:29,16.78,991.17,1016.95,214,25.68,-1.35,-25,1
1580121036,2020-01-27 11:30,16.80,991.18,1016.96,214,25.69,-1.33,-25,1
1580121159,2020-01-27 11:32,16.88,991.14,1016.92,214,25.69,-1.26,-23,1
1580121220,2020-01-27 11:33,16.78,991.13,1016.92,214,25.67,-1.36,-24,1
1580121280,2020-01-27 11:34,16.78,991.10,1016.89,214,25.68,-1.35,-24,1
1580121340,2020-01-27 11:35,16.78,991.13,1016.91,214,25.65,-1.38,-23,1
1580121401,2020-01-27 11:36,16.79,991.06,1016.84,214,25.67,-1.35,-24,1
1580121461,2020-01-27 11:37,16.78,991.06,1016.84,214,25.68,-1.35,-25,1
1580121522,2020-01-27 11:38,16.78,991.03,1016.81,214,25.68,-1.35,-24,1
1580121582,2020-01-27 11:39,16.78,991.01,1016.79,214,25.68,-1.35,-25,1
1580121642,2020-01-27 11:40,16.76,991.02,1016.80,214,25.68,-1.37,-24,1
1580121703,2020-01-27 11:41,16.78,990.99,1016.77,214,25.69,-1.34,-24,1
1580121763,2020-01-27 11:42,16.79,990.96,1016.75,214,25.69,-1.34,-23,1
1580121824,2020-01-27 11:43,16.66,990.97,1016.75,214,25.68,-1.45,-25,1
1580121884,2020-01-27 11:44,16.77,990.93,1016.71,214,25.67,-1.37,-25,1
1580121945,2020-01-27 11:45,16.77,990.93,1016.72,214,25.68,-1.36,-22,1
1580122005,2020-01-27 11:46,16.65,990.93,1016.71,214,25.68,-1.46,-23,1
1580122066,2020-01-27 11:47,16.94,990.97,1016.75,214,25.68,-1.23,-23,1
1580122126,2020-01-27 11:48,16.77,990.96,1016.74,214,25.68,-1.36,-23,1
1580122186,2020-01-27 11:49,16.78,990.95,1016.74,214,25.68,-1.35,-24,1
1580122247,2020-01-27 11:50,16.78,990.93,1016.72,214,25.68,-1.35,-23,1
1580122307,2020-01-27 11:51,16.78,990.89,1016.67,214,25.67,-1.36,-23,1
1580122368,2020-01-27 11:52,16.79,990.88,1016.66,214,25.68,-1.34,-23,1
1580122428,2020-01-27 11:53,16.77,990.87,1016.66,214,25.68,-1.36,-25,1
1580122489,2020-01-27 11:54,16.80,990.88,1016.66,214,25.68,-1.34,-23,1
1580122549,2020-01-27 11:55,17.14,990.87,1016.65,214,25.68,-1.06,-23,1
1580122609,2020-01-27 11:56,16.66,990.86,1016.64,214,25.67,-1.46,-23,1
1580122670,2020-01-27 11:57,16.78,990.87,1016.66,214,25.68,-1.35,-23,1
1580122730,2020-01-27 11:58,16.79,990.91,1016.69,214,25.67,-1.35,-25,1
1580122791,2020-01-27 11:59,16.78,990.87,1016.66,214,25.67,-1.36,-23,1
1580122851,2020-01-27 12:00,16.80,990.90,1016.68,214,25.67,-1.34,-24,1
1580122912,2020-01-27 12:01,16.79,990.86,1016.65,214,25.68,-1.34,-24,1
1580122972,2020-01-27 12:02,16.78,990.86,1016.65,214,25.66,-1.37,-23,1
1580123032,2020-01-27 12:03,16.80,990.86,1016.64,214,25.68,-1.34,-24,1
1580123093,2020-01-27 12:04,16.78,990.84,1016.63,214,25.68,-1.35,-23,1
1580123153,2020-01-27 12:05,16.78,990.85,1016.63,214,25.66,-1.37,-24,1
1580123214,2020-01-27 12:06,16.78,990.83,1016.62,214,25.68,-1.35,-28,1
1580123274,2020-01-27 12:07,16.79,990.80,1016.58,214,25.67,-1.35,-23,1
1580123334,2020-01-27 12:08,16.79,990.83,1016.61,214,25.68,-1.34,-24,1
1580123395,2020-01-27 12:09,16.80,990.83,1016.61,214,25.68,-1.34,-24,1
1580123455,2020-01-27 12:10,16.78,990.78,1016.56,214,25.68,-1.35,-23,1
1580123516,2020-01-27 12:11,16.80,990.79,1016.57,214,25.67,-1.34,-23,1
1580123576,2020-01-27 12:12,16.90,990.78,1016.56,214,25.68,-1.26,-24,1
1580123637,2020-01-27 12:13,16.79,990.82,1016.60,214,25.68,-1.34,-24,1
1580123697,2020-01-27 12:14,16.78,990.81,1016.59,214,25.68,-1.35,-24,1
1580123757,2020-01-27 12:15,16.81,990.80,1016.58,214,25.68,-1.33,-23,1
1580123818,2020-01-27 12:16,16.79,990.81,1016.60,214,25.68,-1.34,-24,1
1580123878,2020-01-27 12:17,16.80,990.82,1016.60,214,25.67,-1.34,-24,1
1580123939,2020-01-27 12:18,16.79,990.83,1016.61,214,25.68,-1.34,-24,1
1580123999,2020-01-27 12:19,16.98,990.82,1016.60,214,25.67,-1.20,-24,1
1580124059,2020-01-27 12:20,16.80,990.83,1016.61,214,25.67,-1.34,-25,1
1580124120,2020-01-27 12:22,16.70,990.83,1016.61,214,25.67,-1.42,-25,1
1580124180,2020-01-27 12:23,16.80,990.80,1016.59,214,25.67,-1.34,-23,1
1580124241,2020-01-27 12:24,16.80,990.82,1016.60,214,25.67,-1.34,-24,1
1580124301,2020-01-27 12:25,16.80,990.80,1016.59,214,25.67,-1.34,-24,1
1580124362,2020-01-27 12:26,16.79,990.80,1016.58,214,25.66,-1.36,-24,1
1580124422,2020-01-27 12:27,16.81,990.81,1016.59,214,25.66,-1.34,-24,1
1580124483,2020-01-27 12:28,16.79,990.81,1016.59,214,25.66,-1.36,-26,1
1580124543,2020-01-27 12:29,16.79,990.84,1016.62,214,25.65,-1.37,-25,1
1580124603,2020-01-27 12:30,16.82,990.80,1016.58,214,25.65,-1.34,-24,1
1580124664,2020-01-27 12:31,16.80,990.80,1016.58,214,25.65,-1.36,-26,1
1580124724,2020-01-27 12:32,16.82,990.81,1016.59,214,25.66,-1.33,-24,1
1580124785,2020-01-27 12:33,16.81,990.80,1016.58,214,25.65,-1.35,-24,1
1580124845,2020-01-27 12:34,16.81,990.78,1016.56,214,25.65,-1.35,-24,1
1580124905,2020-01-27 12:35,16.82,990.75,1016.53,214,25.65,-1.34,-24,1
1580124966,2020-01-27 12:36,16.82,990.73,1016.51,214,25.65,-1.34,-21,1
1580125026,2020-01-27 12:37,16.81,990.71,1016.50,214,25.65,-1.35,-24,1
1580125087,2020-01-27 12:38,16.82,990.69,1016.47,214,25.65,-1.34,-24,1
1580125147,2020-01-27 12:39,16.82,990.68,1016.46,214,25.65,-1.34,-22,1
1580125208,2020-01-27 12:40,16.82,990.65,1016.43,214,25.64,-1.35,-25,1
1580125268,2020-01-27 12:41,16.81,990.65,1016.44,214,25.64,-1.36,-23,1
1580125329,2020-01-27 12:42,16.82,990.64,1016.43,214,25.65,-1.34,-24,1
1580125389,2020-01-27 12:43,16.75,990.63,1016.42,214,25.64,-1.41,-24,1
1580125449,2020-01-27 12:44,16.82,990.64,1016.42,214,25.64,-1.35,-25,1
1580125510,2020-01-27 12:45,16.87,990.65,1016.43,214,25.64,-1.31,-24,1
1580125570,2020-01-27 12:46,16.83,990.64,1016.42,214,25.63,-1.35,-25,1
1580125631,2020-01-27 12:47,16.86,990.61,1016.39,214,25.63,-1.33,-24,1
1580125691,2020-01-27 12:48,16.87,990.60,1016.38,214,25.64,-1.31,-24,1
1580125751,2020-01-27 12:49,16.85,990.58,1016.36,214,25.64,-1.33,-24,1
1580125812,2020-01-27 12:50,16.86,990.52,1016.30,214,25.63,-1.33,-24,1
1580125872,2020-01-27 12:51,16.86,990.51,1016.29,214,25.64,-1.32,-24,1
1580125933,2020-01-27 12:52,16.86,990.50,1016.29,214,25.64,-1.32,-24,1
1580125993,2020-01-27 12:53,16.83,990.51,1016.29,214,25.65,-1.33,-24,1
1580126054,2020-01-27 12:54,16.86,990.47,1016.25,214,25.64,-1.32,-23,1
1580126114,2020-01-27 12:55,16.83,990.52,1016.30,214,25.65,-1.33,-23,1
1580126175,2020-01-27 12:56,16.87,990.49,1016.27,214,25.64,-1.31,-25,1
1580126235,2020-01-27 12:57,16.85,990.46,1016.24,214,25.64,-1.33,-25,1
1580126295,2020-01-27 12:58,16.57,990.45,1016.24,214,25.64,-1.56,-23,1
1580126356,2020-01-27 12:59,16.85,990.40,1016.18,214,25.64,-1.33,-23,1
1580126416,2020-01-27 13:00,16.86,990.37,1016.16,214,25.64,-1.32,-29,1
1580126477,2020-01-27 13:01,16.87,990.35,1016.14,214,25.64,-1.31,-21,1
1580126537,2020-01-27 13:02,16.90,990.35,1016.14,214,25.65,-1.28,-22,1
1580126597,2020-01-27 13:03,16.87,990.36,1016.14,214,25.63,-1.32,-22,1
1580126658,2020-01-27 13:04,16.85,990.31,1016.09,214,25.65,-1.33,-25,1
1580126718,2020-01-27 13:05,16.87,990.32,1016.10,214,25.64,-1.31,-24,1
1580126779,2020-01-27 13:06,16.88,990.33,1016.11,214,25.65,-1.30,-24,1
1580126839,2020-01-27 13:07,16.87,990.29,1016.07,214,25.65,-1.31,-21,1
1580126899,2020-01-27 13:08,16.87,990.31,1016.09,214,25.65,-1.31,-23,1
1580126960,2020-01-27 13:09,16.89,990.28,1016.06,214,25.64,-1.30,-24,1
1580127020,2020-01-27 13:10,16.89,990.24,1016.03,214,25.64,-1.30,-23,1
1580127081,2020-01-27 13:11,16.89,990.23,1016.02,214,25.64,-1.30,-24,1
1580127141,2020-01-27 13:12,16.88,990.25,1016.04,214,25.64,-1.31,-25,1
1580127202,2020-01-27 13:13,16.88,990.23,1016.01,214,25.64,-1.31,-22,1
1580127262,2020-01-27 13:14,16.88,990.22,1016.00,214,25.64,-1.31,-24,1
1580127323,2020-01-27 13:15,16.89,990.20,1015.98,214,25.64,-1.30,-24,1
1580127383,2020-01-27 13:16,16.90,990.22,1016.00,214,25.65,-1.28,-24,1
1580127443,2020-01-27 13:17,16.89,990.22,1016.00,214,25.64,-1.30,-23,1
1580127504,2020-01-27 13:18,16.89,990.17,1015.95,214,25.63,-1.31,-24,1
1580127564,2020-01-27 13:19,16.90,990.16,1015.94,214,25.63,-1.30,-25,1
1580127625,2020-01-27 13:20,16.89,990.18,1015.96,214,25.64,-1.30,-24,1
1580127685,2020-01-27 13:21,16.90,990.14,1015.92,214,25.63,-1.30,-24,1
1580127745,2020-01-27 13:22,16.89,990.15,1015.93,214,25.63,-1.31,-24,1
1580127806,2020-01-27 13:23,16.90,990.15,1015.93,214,25.63,-1.30,-23,1
1580127866,2020-01-27 13:24,16.91,990.13,1015.92,214,25.62,-1.30,-24,1
1580127927,2020-01-27 13:25,16.92,990.11,1015.90,214,25.62,-1.29,-25,1
1580127987,2020-01-27 13:26,16.91,990.09,1015.88,214,25.62,-1.30,-24,1
1580128047,2020-01-27 13:27,16.90,990.10,1015.88,214,25.62,-1.31,-24,1
1580128108,2020-01-27 13:28,16.91,990.09,1015.87,214,25.61,-1.30,-25,1
1580128168,2020-01-27 13:29,16.91,990.06,1015.85,214,25.62,-1.30,-23,1
1580128229,2020-01-27 13:30,16.92,990.03,1015.81,214,25.61,-1.30,-24,1
1580128289,2020-01-27 13:31,16.91,990.07,1015.85,214,25.61,-1.30,-24,1
1580128350,2020-01-27 13:32,16.93,990.08,1015.87,214,25.61,-1.29,-24,1
1580128410,2020-01-27 13:33,16.92,990.05,1015.83,214,25.61,-1.30,-24,1
1580128470,2020-01-27 13:34,16.92,990.08,1015.86,214,25.61,-1.30,-24,1
1580128531,2020-01-27 13:35,16.93,990.03,1015.81,214,25.61,-1.29,-24,1
1580128591,2020-01-27 13:36,16.92,989.96,1015.74,214,25.60,-1.31,-24,1
1580128651,2020-01-27 13:37,16.93,990.04,1015.82,214,25.60,-1.30,-26,1
1580128712,2020-01-27 13:38,16.92,990.01,1015.80,214,25.60,-1.30,-24,1
1580128772,2020-01-27 13:39,16.94,990.04,1015.82,214,25.61,-1.28,-21,1
1580128832,2020-01-27 13:40,16.93,990.00,1015.78,214,25.59,-1.30,-23,1
1580128892,2020-01-27 13:41,16.92,990.01,1015.79,214,25.60,-1.30,-23,1
1580128952,2020-01-27 13:42,16.93,990.00,1015.79,214,25.60,-1.30,-24,1
1580129012,2020-01-27 13:43,16.94,990.00,1015.78,214,25.59,-1.29,-24,1
1580129072,2020-01-27 13:44,16.93,990.01,1015.80,214,25.59,-1.30,-24,1
1580129133,2020-01-27 13:45,17.31,990.01,1015.80,214,25.60,-1.00,-24,1
1580129193,2020-01-27 13:46,16.93,989.97,1015.75,214,25.60,-1.30,-23,1
1580129253,2020-01-27 13:47,16.95,989.98,1015.77,214,25.60,-1.28,-23,1
1580129313,2020-01-27 13:48,16.94,989.98,1015.77,214,25.60,-1.29,-24,1
1580129373,2020-01-27 13:49,16.99,990.00,1015.78,214,25.59,-1.26,-24,1
1580129434,2020-01-27 13:50,16.95,989.97,1015.75,214,25.60,-1.28,-25,1
1580129494,2020-01-27 13:51,16.97,989.96,1015.74,214,25.60,-1.27,-25,1
1580129554,2020-01-27 13:52,16.95,989.95,1015.74,214,25.61,-1.27,-25,1
1580129614,2020-01-27 13:53,16.95,989.90,1015.68,214,25.60,-1.28,-23,1
1580129674,2020-01-27 13:54,16.95,989.90,1015.68,214,25.61,-1.27,-22,1
1580129734,2020-01-27 13:55,16.94,989.86,1015.64,214,25.60,-1.29,-24,1
1580129795,2020-01-27 13:56,16.95,989.85,1015.63,214,25.60,-1.28,-24,1
1580129855,2020-01-27 13:57,16.88,989.78,1015.57,214,25.56,-1.37,-23,1
1580129915,2020-01-27 13:58,16.96,989.75,1015.53,214,25.58,-1.29,-25,1
1580129976,2020-01-27 13:59,17.02,989.78,1015.57,214,25.56,-1.26,-23,1
1580130036,2020-01-27 14:00,17.27,989.78,1015.56,214,25.56,-1.06,-23,1
1580130096,2020-01-27 14:01,17.24,989.80,1015.59,214,25.56,-1.08,-22,1
1580130157,2020-01-27 14:02,17.26,989.78,1015.57,214,25.56,-1.07,-26,1
1580130217,2020-01-27 14:03,17.35,989.77,1015.55,214,25.56,-1.00,-23,1
1580130278,2020-01-27 14:04,17.48,989.81,1015.59,214,25.57,-0.88,-24,1
1580130338,2020-01-27 14:05,17.45,989.74,1015.52,214,25.57,-0.91,-24,1
1580130399,2020-01-27 14:06,17.50,989.78,1015.56,214,25.58,-0.86,-25,1
1580130459,2020-01-27 14:07,17.50,989.78,1015.56,214,25.58,-0.86,-21,1
1580130519,2020-01-27 14:08,17.54,989.77,1015.55,214,25.60,-0.82,-23,1
1580130580,2020-01-27 14:09,17.58,989.80,1015.58,214,25.61,-0.77,-26,1
1580130640,2020-01-27 14:10,17.70,989.78,1015.57,214,25.61,-0.68,-24,1
1580130701,2020-01-27 14:11,17.86,989.75,1015.54,214,25.62,-0.55,-24,1
1580130761,2020-01-27 14:12,17.73,989.76,1015.54,214,25.64,-0.64,-24,1
1580130822,2020-01-27 14:13,18.00,989.77,1015.55,214,25.65,-0.42,-24,1
1580130882,2020-01-27 14:14,18.07,989.74,1015.52,214,25.66,-0.36,-24,1
1580130942,2020-01-27 14:15,18.32,989.73,1015.51,214,25.67,-0.16,-25,1
1580131003,2020-01-27 14:16,18.24,989.70,1015.49,214,25.69,-0.21,-24,1
1580131063,2020-01-27 14:17,17.83,989.70,1015.49,214,25.70,-0.51,-24,1
1580131124,2020-01-27 14:18,18.09,989.73,1015.52,214,25.71,-0.30,-23,1
1580131184,2020-01-27 14:19,18.17,989.74,1015.53,214,25.73,-0.22,-24,1
1580131244,2020-01-27 14:20,18.14,989.75,1015.53,214,25.74,-0.24,-24,1
1580131305,2020-01-27 14:21,18.27,989.74,1015.53,214,25.75,-0.13,-23,1
1580131365,2020-01-27 14:22,18.38,989.76,1015.55,214,25.78,-0.02,-23,1
1580131426,2020-01-27 14:23,18.54,989.72,1015.50,214,25.79,0.10,-24,1
1580131486,2020-01-27 14:24,18.63,989.77,1015.55,214,25.80,0.17,-23,1
1580131547,2020-01-27 14:25,18.60,989.76,1015.54,214,25.82,0.17,-21,1
1580131667,2020-01-27 14:27,18.57,989.68,1015.47,214,25.85,0.17,-24,1
1580131728,2020-01-27 14:28,18.66,989.62,1015.40,214,25.85,0.24,-23,1
1580131788,2020-01-27 14:29,18.69,989.63,1015.41,214,25.86,0.27,-25,1
1580131848,2020-01-27 14:30,18.93,989.62,1015.40,214,25.88,0.46,-26,1
1580131908,2020-01-27 14:31,18.86,989.62,1015.40,214,25.89,0.42,-24,1
1580131969,2020-01-27 14:32,18.79,989.63,1015.41,214,25.90,0.38,-23,1
1580132089,2020-01-27 14:34,19.04,989.60,1015.39,214,25.93,0.58,-24,1
1580132149,2020-01-27 14:35,19.16,989.58,1015.37,214,25.94,0.68,-24,1
1580132209,2020-01-27 14:36,19.15,989.57,1015.35,214,25.94,0.67,-23,1
1580132269,2020-01-27 14:37,18.92,989.58,1015.36,214,25.96,0.52,-24,1
1580132330,2020-01-27 14:38,19.36,989.55,1015.33,214,25.97,0.85,-25,1
1580132390,2020-01-27 14:39,19.40,989.57,1015.35,214,25.97,0.88,-23,1
1580132450,2020-01-27 14:40,19.38,989.61,1015.39,214,25.98,0.87,-24,1
1580132510,2020-01-27 14:41,19.33,989.57,1015.36,214,25.99,0.84,-24,1
1580132570,2020-01-27 14:42,19.49,989.58,1015.37,214,26.00,0.97,-25,1
1580132631,2020-01-27 14:43,19.46,989.61,1015.40,214,26.01,0.95,-25,1
1580132691,2020-01-27 14:44,19.68,989.60,1015.38,214,26.01,1.11,-24,1
1580132751,2020-01-27 14:45,19.68,989.59,1015.38,214,26.02,1.12,-24,1
1580132811,2020-01-27 14:46,19.69,989.62,1015.41,214,26.03,1.13,-24,1
1580132871,2020-01-27 14:47,19.63,989.62,1015.40,214,26.03,1.09,-24,1
1580132931,2020-01-27 14:48,19.66,989.63,1015.41,214,26.04,1.12,-24,1
1580132992,2020-01-27 14:49,19.70,989.63,1015.41,214,26.05,1.16,-23,1
1580133052,2020-01-27 14:50,19.76,989.63,1015.41,214,26.05,1.20,-24,1
1580133112,2020-01-27 14:51,19.87,989.66,1015.44,214,26.06,1.28,-24,1
1580133172,2020-01-27 14:52,19.84,989.64,1015.42,214,26.06,1.26,-23,1
1580133232,2020-01-27 14:53,19.89,989.66,1015.44,214,26.08,1.32,-25,1
1580133292,2020-01-27 14:54,19.90,989.66,1015.44,214,26.08,1.32,-24,1
1580133353,2020-01-27 14:55,19.85,989.68,1015.47,214,26.08,1.29,-23,1
1580133476,2020-01-27 14:57,19.80,989.68,1015.46,214,26.09,1.26,-22,1
1580133536,2020-01-27 14:58,19.87,989.65,1015.43,214,26.09,1.31,-20,1
1580133657,2020-01-27 15:00,19.88,989.60,1015.39,214,26.11,1.33,-25,1
1580133718,2020-01-27 15:01,19.86,989.62,1015.40,214,26.11,1.32,-23,1
1580133778,2020-01-27 15:02,19.95,989.63,1015.41,214,26.12,1.39,-23,1
1580133838,2020-01-27 15:03,19.98,989.60,1015.38,214,26.12,1.41,-25,1
1580133899,2020-01-27 15:04,19.94,989.61,1015.39,214,26.12,1.38,-24,1
1580133959,2020-01-27 15:05,20.00,989.61,1015.39,214,26.13,1.44,-24,1
1580134020,2020-01-27 15:07,19.96,989.65,1015.43,214,26.13,1.40,-24,1
1580134080,2020-01-27 15:08,19.99,989.61,1015.40,214,26.13,1.43,-25,1
1580134141,2020-01-27 15:09,20.04,989.59,1015.38,214,26.14,1.47,-24,1
1580134201,2020-01-27 15:10,20.02,989.59,1015.37,214,26.14,1.45,-25,1
1580134261,2020-01-27 15:11,20.03,989.57,1015.35,214,26.14,1.46,-24,1
1580134322,2020-01-27 15:12,20.03,989.57,1015.35,214,26.13,1.45,-24,1
1580134382,2020-01-27 15:13,20.36,989.55,1015.34,214,26.14,1.69,-24,1
1580134443,2020-01-27 15:14,20.03,989.56,1015.34,214,26.15,1.47,-24,1
1580134503,2020-01-27 15:15,20.03,989.57,1015.35,214,26.15,1.47,-25,1
1580134563,2020-01-27 15:16,20.05,989.55,1015.34,214,26.14,1.47,-25,1
1580134624,2020-01-27 15:17,20.04,989.61,1015.39,214,26.14,1.47,-24,1
1580134684,2020-01-27 15:18,20.05,989.58,1015.36,214,26.15,1.48,-25,1
1580134745,2020-01-27 15:19,20.09,989.59,1015.38,214,26.15,1.51,-24,1
1580134805,2020-01-27 15:20,20.07,989.59,1015.38,214,26.16,1.51,-25,1
1580134865,2020-01-27 15:21,20.07,989.58,1015.37,214,26.15,1.50,-23,1
1580134926,2020-01-27 15:22,20.07,989.61,1015.40,214,26.15,1.50,-25,1
1580134986,2020-01-27 15:23,19.80,989.61,1015.39,214,26.16,1.31,-24,1
1580135047,2020-01-27 15:24,20.12,989.62,1015.41,214,26.16,1.54,-25,1
1580135107,2020-01-27 15:25,20.11,989.58,1015.36,214,26.16,1.53,-23,1
1580135167,2020-01-27 15:26,20.07,989.58,1015.37,214,26.16,1.51,-24,1
1580135228,2020-01-27 15:27,20.31,989.56,1015.35,214,26.16,1.67,-23,1
1580135288,2020-01-27 15:28,20.09,989.57,1015.35,214,26.17,1.53,-25,1
1580135349,2020-01-27 15:29,20.10,989.54,1015.32,214,26.17,1.54,-24,1
1580135409,2020-01-27 15:30,20.06,989.53,1015.32,214,26.17,1.51,-22,1
1580135469,2020-01-27 15:31,20.06,989.55,1015.33,214,26.17,1.51,-24,1
1580135530,2020-01-27 15:32,20.06,989.55,1015.33,214,26.18,1.52,-24,1
1580135590,2020-01-27 15:33,20.12,989.58,1015.36,214,26.18,1.55,-24,1
1580135651,2020-01-27 15:34,20.22,989.58,1015.37,214,26.18,1.62,-25,1
1580135711,2020-01-27 15:35,20.22,989.62,1015.40,214,26.18,1.62,-24,1
1580135771,2020-01-27 15:36,20.16,989.62,1015.40,214,26.18,1.59,-24,1
1580135832,2020-01-27 15:37,20.13,989.62,1015.40,214,26.18,1.56,-25,1
1580135892,2020-01-27 15:38,20.15,989.61,1015.40,214,26.19,1.59,-25,1
1580135953,2020-01-27 15:39,20.12,989.61,1015.39,214,26.18,1.55,-24,1
1580136013,2020-01-27 15:40,20.09,989.59,1015.37,214,26.18,1.54,-25,1
1580136074,2020-01-27 15:41,20.12,989.58,1015.36,214,26.19,1.56,-24,1
1580136134,2020-01-27 15:42,19.92,989.56,1015.35,214,26.19,1.42,-23,1
1580136194,2020-01-27 15:43,20.08,989.56,1015.35,214,26.19,1.54,-24,1
1580136255,2020-01-27 15:44,20.08,989.56,1015.35,214,26.19,1.54,-22,1
1580136315,2020-01-27 15:45,20.00,989.54,1015.32,214,26.19,1.48,-24,1
1580136376,2020-01-27 15:46,20.06,989.54,1015.32,214,26.19,1.53,-23,1
1580136436,2020-01-27 15:47,20.10,989.54,1015.33,214,26.19,1.55,-24,1
1580136557,2020-01-27 15:49,20.11,989.52,1015.31,214,26.20,1.56,-24,1
1580136617,2020-01-27 15:50,20.07,989.49,1015.28,214,26.20,1.54,-23,1
1580136738,2020-01-27 15:52,20.06,989.46,1015.24,214,26.20,1.53,-23,1
1580136799,2020-01-27 15:53,20.04,989.44,1015.22,214,26.21,1.53,-25,1
1580136859,2020-01-27 15:54,20.06,989.42,1015.20,214,26.20,1.53,-25,1
1580136919,2020-01-27 15:55,20.07,989.41,1015.19,214,26.20,1.54,-24,1
1580136980,2020-01-27 15:56,20.06,989.41,1015.19,214,26.20,1.53,-22,1
1580137040,2020-01-27 15:57,20.05,989.38,1015.17,214,26.21,1.53,-25,1
1580137101,2020-01-27 15:58,20.03,989.35,1015.13,214,26.21,1.52,-23,1
1580137161,2020-01-27 15:59,20.05,989.37,1015.15,214,26.21,1.53,-25,1
1580137222,2020-01-27 16:00,20.04,989.37,1015.15,214,26.20,1.52,-23,1
1580137282,2020-01-27 16:01,20.05,989.36,1015.14,214,26.21,1.53,-24,1
1580137342,2020-01-27 16:02,20.08,989.34,1015.12,214,26.20,1.55,-23,1
1580137403,2020-01-27 16:03,20.02,989.35,1015.13,214,26.21,1.51,-23,1
1580137463,2020-01-27 16:04,19.91,989.32,1015.11,214,26.21,1.43,-26,1
1580137523,2020-01-27 16:05,20.01,989.32,1015.10,214,26.20,1.50,-24,1
1580137584,2020-01-27 16:06,20.01,989.30,1015.08,214,26.21,1.50,-25,1
1580137644,2020-01-27 16:07,19.95,989.29,1015.08,214,26.21,1.47,-24,1
1580137705,2020-01-27 16:08,20.01,989.30,1015.08,214,26.22,1.51,-25,1
1580137765,2020-01-27 16:09,19.99,989.30,1015.08,214,26.21,1.49,-23,1
1580137886,2020-01-27 16:11,19.98,989.29,1015.08,214,26.22,1.49,-24,1
1580137946,2020-01-27 16:12,19.96,989.27,1015.06,214,26.22,1.48,-23,1
1580138007,2020-01-27 16:13,20.00,989.31,1015.09,214,26.21,1.50,-23,1
1580138067,2020-01-27 16:14,20.20,989.27,1015.05,214,26.22,1.64,-23,1
1580138128,2020-01-27 16:15,19.98,989.30,1015.09,214,26.22,1.49,-25,1
1580138188,2020-01-27 16:16,19.98,989.27,1015.05,214,26.22,1.49,-24,1
1580138248,2020-01-27 16:17,19.95,989.28,1015.06,214,26.22,1.47,-23,1
1580138309,2020-01-27 16:18,19.95,989.26,1015.04,214,26.22,1.47,-22,1
1580138369,2020-01-27 16:19,19.95,989.26,1015.04,214,26.22,1.47,-24,1
1580138430,2020-01-27 16:20,19.92,989.21,1015.00,214,26.22,1.45,-24,1
1580138490,2020-01-27 16:21,19.94,989.19,1014.97,214,26.22,1.47,-24,1
1580138550,2020-01-27 16:22,19.95,989.18,1014.96,214,26.22,1.47,-25,1
1580138611,2020-01-27 16:23,19.94,989.15,1014.94,214,26.23,1.47,-24,1
1580138671,2020-01-27 16:24,19.95,989.12,1014.90,214,26.21,1.47,-21,1
1580138732,2020-01-27 16:25,19.98,989.13,1014.91,214,26.22,1.49,-23,1
1580138792,2020-01-27 16:26,19.96,989.13,1014.91,214,26.23,1.49,-25,1
1580138852,2020-01-27 16:27,19.93,989.13,1014.91,214,26.21,1.45,-23,1
1580138913,2020-01-27 16:28,19.93,989.15,1014.93,214,26.22,1.46,-23,1
1580138973,2020-01-27 16:29,19.92,989.16,1014.94,214,26.23,1.46,-24,1
1580139034,2020-01-27 16:30,19.93,989.14,1014.92,214,26.22,1.46,-23,1
1580139094,2020-01-27 16:31,19.92,989.11,1014.90,214,26.22,1.45,-24,1
1580139155,2020-01-27 16:32,19.91,989.09,1014.87,214,26.23,1.45,-24,1
1580139215,2020-01-27 16:33,19.91,989.10,1014.88,214,26.23,1.45,-25,1
1580139275,2020-01-27 16:34,19.94,989.04,1014.83,214,26.22,1.47,-23,1
1580139336,2020-01-27 16:35,19.88,989.07,1014.85,214,26.23,1.43,-25,1
1580139396,2020-01-27 16:36,19.89,989.08,1014.86,214,26.23,1.44,-23,1
1580139517,2020-01-27 16:38,19.85,989.08,1014.86,214,26.23,1.41,-24,1
1580139577,2020-01-27 16:39,19.84,989.06,1014.84,214,26.23,1.41,-24,1
1580139638,2020-01-27 16:40,19.88,989.06,1014.84,214,26.23,1.43,-23,1
1580139698,2020-01-27 16:41,19.88,989.07,1014.85,214,26.23,1.43,-20,1
1580139759,2020-01-27 16:42,19.87,989.03,1014.82,214,26.23,1.42,-24,1
1580139819,2020-01-27 16:43,19.98,989.02,1014.81,214,26.22,1.49,-24,1
1580139940,2020-01-27 16:45,19.86,989.00,1014.78,214,26.23,1.41,-24,1
1580140000,2020-01-27 16:46,19.70,989.00,1014.79,214,26.23,1.30,-24,1
1580140121,2020-01-27 16:48,19.80,988.98,1014.76,214,26.24,1.38,-24,1
1580140181,2020-01-27 16:49,19.82,988.99,1014.77,214,26.24,1.40,-26,1
1580140242,2020-01-27 16:50,19.81,988.96,1014.74,214,26.23,1.38,-22,1
1580140302,2020-01-27 16:51,19.81,989.01,1014.80,214,26.24,1.39,-24,1
1580140363,2020-01-27 16:52,19.79,989.01,1014.79,214,26.24,1.38,-21,1
1580140483,2020-01-27 16:54,19.78,989.02,1014.80,214,26.24,1.37,-24,1
1580140544,2020-01-27 16:55,19.77,989.02,1014.80,214,26.23,1.35,-22,1
1580140604,2020-01-27 16:56,19.78,989.01,1014.79,214,26.25,1.38,-23,1
1580140665,2020-01-27 16:57,19.56,988.96,1014.75,214,26.24,1.21,-25,1
1580140725,2020-01-27 16:58,19.78,988.94,1014.72,214,26.24,1.37,-23,1
1580140785,2020-01-27 16:59,19.76,988.94,1014.73,214,26.25,1.36,-23,1
1580140846,2020-01-27 17:00,19.75,988.91,1014.70,214,26.24,1.34,-22,1
1580140906,2020-01-27 17:01,19.77,988.87,1014.66,214,26.25,1.37,-24,1
1580140967,2020-01-27 17:02,19.81,988.85,1014.64,214,26.25,1.40,-24,1
1580141027,2020-01-27 17:03,19.77,988.88,1014.66,214,26.24,1.36,-24,1
1580141087,2020-01-27 17:04,19.76,988.83,1014.61,214,26.24,1.35,-24,1
1580141148,2020-01-27 17:05,19.73,988.88,1014.66,214,26.25,1.34,-25,1
1580141208,2020-01-27 17:06,19.72,988.89,1014.67,214,26.25,1.34,-24,1
1580141268,2020-01-27 17:07,19.54,988.85,1014.64,214,26.25,1.20,-24,1
1580141328,2020-01-27 17:08,19.71,988.86,1014.64,214,26.26,1.34,-24,1
1580141389,2020-01-27 17:09,19.72,988.88,1014.66,214,26.26,1.35,-25,1
1580141449,2020-01-27 17:10,19.70,988.88,1014.66,214,26.26,1.33,-23,1
1580141509,2020-01-27 17:11,19.71,988.88,1014.66,214,26.25,1.33,-25,1
1580141569,2020-01-27 17:12,19.68,988.88,1014.66,214,26.26,1.31,-23,1
1580141629,2020-01-27 17:13,19.69,988.89,1014.67,214,26.26,1.32,-23,1
1580141689,2020-01-27 17:14,19.88,988.85,1014.64,214,26.26,1.45,-25,1
1580141750,2020-01-27 17:15,19.69,988.88,1014.66,214,26.26,1.32,-25,1
1580141810,2020-01-27 17:16,19.68,988.88,1014.66,214,26.26,1.31,-24,1
1580141870,2020-01-27 17:17,19.67,988.90,1014.68,214,26.26,1.31,-24,1
1580141930,2020-01-27 17:18,19.68,988.89,1014.67,214,26.26,1.31,-26,1
1580141990,2020-01-27 17:19,19.67,988.88,1014.66,214,26.27,1.31,-22,1
1580142050,2020-01-27 17:20,19.67,988.88,1014.66,214,26.26,1.31,-25,1
1580142111,2020-01-27 17:21,19.66,988.85,1014.63,214,26.27,1.31,-24,1
1580142171,2020-01-27 17:22,19.61,988.83,1014.61,214,26.27,1.28,-24,1
1580142231,2020-01-27 17:23,19.65,988.80,1014.58,214,26.27,1.30,-24,1
1580142291,2020-01-27 17:24,19.21,988.79,1014.57,214,26.27,0.98,-22,1
1580142411,2020-01-27 17:26,19.65,988.84,1014.62,214,26.27,1.30,-20,1
1580142532,2020-01-27 17:28,19.64,988.82,1014.60,214,26.27,1.29,-24,1
1580142592,2020-01-27 17:29,19.63,988.81,1014.59,214,26.27,1.28,-24,1
1580142652,2020-01-27 17:30,19.60,988.82,1014.60,214,26.28,1.28,-24,1
1580142712,2020-01-27 17:31,19.64,988.84,1014.63,214,26.27,1.29,-23,1
1580142773,2020-01-27 17:32,19.61,988.89,1014.68,214,26.27,1.28,-23,1
1580142833,2020-01-27 17:33,19.60,988.90,1014.68,214,26.28,1.28,-25,1
1580142893,2020-01-27 17:34,19.59,988.93,1014.71,214,26.28,1.27,-23,1
1580143016,2020-01-27 17:36,19.54,989.01,1014.79,214,26.29,1.24,-24,1
1580143077,2020-01-27 17:37,19.58,988.97,1014.75,214,26.28,1.26,-23,1
1580143137,2020-01-27 17:38,19.57,988.96,1014.74,214,26.29,1.26,-23,1
1580143258,2020-01-27 17:40,19.57,988.95,1014.74,214,26.29,1.26,-24,1
1580143318,2020-01-27 17:41,19.57,988.92,1014.70,214,26.29,1.26,-25,1
1580143378,2020-01-27 17:42,19.56,988.89,1014.67,214,26.29,1.25,-25,1
1580143439,2020-01-27 17:43,19.24,988.87,1014.65,214,26.29,1.03,-24,1
1580143499,2020-01-27 17:44,19.56,988.85,1014.63,214,26.29,1.25,-24,1
1580143560,2020-01-27 17:46,19.55,988.85,1014.64,214,26.30,1.25,-24,1
1580143620,2020-01-27 17:47,19.55,988.84,1014.63,214,26.29,1.25,-24,1
1580143680,2020-01-27 17:48,19.35,988.81,1014.60,214,26.30,1.11,-25,1
1580143741,2020-01-27 17:49,19.56,988.84,1014.62,214,26.30,1.26,-23,1
1580143801,2020-01-27 17:50,19.54,988.82,1014.60,214,26.30,1.25,-24,1
1580143862,2020-01-27 17:51,19.20,988.81,1014.59,214,26.30,1.00,-24,1
1580143922,2020-01-27 17:52,19.53,988.83,1014.61,214,26.30,1.24,-24,1
1580143982,2020-01-27 17:53,19.53,988.81,1014.60,214,26.30,1.24,-23,1
1580144043,2020-01-27 17:54,19.52,988.82,1014.61,214,26.31,1.24,-24,1
1580144103,2020-01-27 17:55,19.53,988.83,1014.61,214,26.30,1.24,-24,1
1580144164,2020-01-27 17:56,19.48,988.84,1014.62,214,26.31,1.22,-24,1
1580144224,2020-01-27 17:57,19.52,988.82,1014.60,214,26.31,1.24,-24,1
1580144284,2020-01-27 17:58,19.51,988.81,1014.60,214,26.30,1.22,-25,1
1580144345,2020-01-27 17:59,19.52,988.83,1014.61,214,26.31,1.24,-23,1
1580144405,2020-01-27 18:00,19.52,988.80,1014.58,214,26.31,1.24,-24,1
1580144466,2020-01-27 18:01,19.51,988.79,1014.57,214,26.30,1.22,-22,1
1580144586,2020-01-27 18:03,19.52,988.78,1014.56,214,26.30,1.23,-24,1
1580144707,2020-01-27 18:05,19.58,988.73,1014.51,214,26.30,1.28,-24,1
1580144768,2020-01-27 18:06,19.50,988.72,1014.50,214,26.31,1.22,-25,1
1580144828,2020-01-27 18:07,19.51,988.71,1014.49,214,26.30,1.22,-24,1
1580144888,2020-01-27 18:08,19.48,988.69,1014.48,214,26.30,1.21,-24,1
1580144949,2020-01-27 18:09,19.48,988.71,1014.49,214,26.30,1.21,-24,1
1580145009,2020-01-27 18:10,19.50,988.70,1014.48,214,26.30,1.22,-25,1
1580145070,2020-01-27 18:11,19.47,988.69,1014.47,214,26.31,1.21,-24,1
1580145190,2020-01-27 18:13,19.48,988.68,1014.46,214,26.30,1.21,-24,1
1580145251,2020-01-27 18:14,19.47,988.65,1014.44,214,26.30,1.20,-26,1
1580145311,2020-01-27 18:15,19.22,988.66,1014.45,214,26.31,1.03,-23,1
1580145372,2020-01-27 18:16,19.47,988.67,1014.45,214,26.31,1.21,-26,1
1580145492,2020-01-27 18:18,19.47,988.69,1014.47,214,26.31,1.21,-23,1
1580145553,2020-01-27 18:19,19.74,988.70,1014.48,214,26.31,1.40,-24,1
1580145613,2020-01-27 18:20,19.46,988.70,1014.49,214,26.32,1.21,-25,1
1580145673,2020-01-27 18:21,19.46,988.70,1014.48,214,26.32,1.21,-25,1
1580145734,2020-01-27 18:22,19.44,988.67,1014.45,214,26.31,1.18,-24,1
1580145794,2020-01-27 18:23,19.32,988.67,1014.46,214,26.32,1.11,-23,1
1580145855,2020-01-27 18:24,19.43,988.67,1014.46,214,26.32,1.19,-23,1
1580145915,2020-01-27 18:25,19.43,988.69,1014.47,214,26.33,1.19,-23,1
1580145975,2020-01-27 18:26,19.42,988.65,1014.43,214,26.32,1.18,-23,1
1580146036,2020-01-27 18:27,19.43,988.65,1014.44,214,26.32,1.19,-24,1
1580146096,2020-01-27 18:28,19.43,988.66,1014.44,214,26.32,1.19,-25,1
1580146157,2020-01-27 18:29,19.42,988.66,1014.44,214,26.32,1.18,-24,1
1580146217,2020-01-27 18:30,19.43,988.64,1014.42,214,26.33,1.19,-24,1
1580146277,2020-01-27 18:31,19.41,988.67,1014.45,214,26.33,1.18,-25,1
1580146338,2020-01-27 18:32,19.41,988.67,1014.45,214,26.33,1.18,-21,1
1580146458,2020-01-27 18:34,19.41,988.69,1014.47,214,26.33,1.18,-24,1
1580146519,2020-01-27 18:35,19.39,988.66,1014.44,214,26.33,1.16,-26,1
1580146579,2020-01-27 18:36,19.39,988.69,1014.48,214,26.34,1.17,-25,1
1580146639,2020-01-27 18:37,19.37,988.67,1014.45,214,26.33,1.15,-22,1
1580146700,2020-01-27 18:38,19.40,988.65,1014.44,214,26.34,1.18,-24,1
1580146760,2020-01-27 18:39,19.37,988.64,1014.43,214,26.33,1.15,-24,1
1580146820,2020-01-27 18:40,19.37,988.66,1014.44,214,26.33,1.15,-23,1
1580146881,2020-01-27 18:41,19.37,988.66,1014.44,214,26.34,1.16,-23,1
1580146941,2020-01-27 18:42,19.36,988.66,1014.45,214,26.33,1.15,-24,1
1580147001,2020-01-27 18:43,19.37,988.67,1014.45,214,26.33,1.15,-23,1
1580147122,2020-01-27 18:45,19.36,988.67,1014.45,214,26.34,1.15,-24,1
1580147243,2020-01-27 18:47,19.35,988.66,1014.44,214,26.34,1.15,-24,1
1580147303,2020-01-27 18:48,19.22,988.62,1014.41,214,26.34,1.05,-25,1
1580147364,2020-01-27 18:49,19.33,988.62,1014.41,214,26.35,1.14,-25,1
1580147424,2020-01-27 18:50,19.35,988.62,1014.40,214,26.34,1.15,-23,1
1580147484,2020-01-27 18:51,19.35,988.62,1014.40,214,26.34,1.15,-21,1
1580147545,2020-01-27 18:52,19.35,988.60,1014.39,214,26.35,1.16,-24,1
1580147605,2020-01-27 18:53,19.34,988.59,1014.37,214,26.35,1.15,-24,1
1580147665,2020-01-27 18:54,19.21,988.57,1014.36,214,26.35,1.05,-24,1
1580147846,2020-01-27 18:57,19.33,988.55,1014.34,214,26.35,1.14,-24,1
1580147906,2020-01-27 18:58,19.32,988.55,1014.34,214,26.35,1.13,-24,1
1580147967,2020-01-27 18:59,19.32,988.55,1014.33,214,26.35,1.13,-25,1
1580148027,2020-01-27 19:00,19.34,988.52,1014.31,214,26.35,1.15,-24,1
1580148088,2020-01-27 19:01,19.27,988.55,1014.33,214,26.36,1.10,-23,1
1580148148,2020-01-27 19:02,19.32,988.54,1014.33,214,26.35,1.13,-24,1
1580148208,2020-01-27 19:03,19.30,988.51,1014.29,214,26.35,1.12,-23,1
1580148268,2020-01-27 19:04,19.30,988.51,1014.30,214,26.36,1.12,-25,1
1580148329,2020-01-27 19:05,19.29,988.49,1014.27,214,26.36,1.12,-24,1
1580148389,2020-01-27 19:06,19.32,988.48,1014.26,214,26.35,1.13,-24,1
1580148449,2020-01-27 19:07,19.31,988.48,1014.26,214,26.36,1.13,-24,1
1580148510,2020-01-27 19:08,19.30,988.42,1014.20,214,26.35,1.12,-26,1
1580148570,2020-01-27 19:09,19.31,988.42,1014.20,214,26.35,1.12,-24,1
1580148630,2020-01-27 19:10,19.27,988.43,1014.21,214,26.36,1.10,-23,1
1580148691,2020-01-27 19:11,19.30,988.41,1014.19,214,26.36,1.12,-25,1
1580148751,2020-01-27 19:12,19.27,988.39,1014.18,214,26.36,1.10,-23,1
1580148811,2020-01-27 19:13,19.27,988.39,1014.18,214,26.37,1.11,-25,1
1580148872,2020-01-27 19:14,19.27,988.40,1014.18,214,26.37,1.11,-25,1
1580148932,2020-01-27 19:15,19.27,988.43,1014.21,214,26.37,1.11,-23,1
1580149052,2020-01-27 19:17,18.91,988.44,1014.22,214,26.37,0.85,-23,1
1580149113,2020-01-27 19:18,19.61,988.41,1014.20,214,26.38,1.36,-23,1
1580149173,2020-01-27 19:19,19.23,988.40,1014.19,214,26.38,1.09,-22,1
1580149234,2020-01-27 19:20,19.24,988.42,1014.20,214,26.37,1.09,-25,1
1580149294,2020-01-27 19:21,19.24,988.38,1014.16,214,26.37,1.09,-23,1
1580149354,2020-01-27 19:22,19.23,988.37,1014.16,214,26.37,1.09,-25,1
1580149415,2020-01-27 19:23,19.31,988.41,1014.19,214,26.38,1.15,-24,1
1580149475,2020-01-27 19:24,19.23,988.35,1014.13,214,26.37,1.09,-24,1
1580149535,2020-01-27 19:25,19.22,988.38,1014.16,214,26.38,1.09,-24,1
1580149595,2020-01-27 19:26,19.22,988.33,1014.11,214,26.37,1.08,-24,1
1580149656,2020-01-27 19:27,18.98,988.34,1014.12,214,26.38,0.91,-25,1
1580149716,2020-01-27 19:28,19.21,988.35,1014.13,214,26.39,1.09,-24,1
1580149776,2020-01-27 19:29,19.19,988.39,1014.17,214,26.40,1.08,-25,1