1580202629,2020-01-28 10:10,44.66,975.41,1001.19,214,10.17,-1.33,-24,1
1580202689,2020-01-28 10:11,45.02,975.36,1001.15,214,10.66,-0.77,-25,1
1580202750,2020-01-28 10:12,44.32,975.40,1001.18,214,11.03,-0.65,-25,1
1580202810,2020-01-28 10:13,43.69,975.40,1001.18,214,11.39,-0.52,-21,1
1580202870,2020-01-28 10:14,43.06,975.40,1001.18,214,11.75,-0.39,-25,1
1580202930,2020-01-28 10:15,42.34,975.39,1001.17,214,12.10,-0.31,-24,1
1580202991,2020-01-28 10:16,41.57,975.35,1001.13,214,12.46,-0.23,-25,1
1580203051,2020-01-28 10:17,40.65,975.31,1001.10,214,12.84,-0.20,-23,1
1580203111,2020-01-28 10:18,39.76,975.32,1001.10,214,13.20,-0.18,-25,1
1580203172,2020-01-28 10:19,39.23,975.31,1001.09,214,13.56,-0.04,-26,1
1580203232,2020-01-28 10:20,38.07,975.28,1001.06,214,13.92,-0.13,-25,1
1580203292,2020-01-28 10:21,37.32,975.18,1000.96,214,14.27,-0.09,-23,1
1580203352,2020-01-28 10:22,36.55,975.14,1000.93,214,14.61,-0.08,-25,1
1580203413,2020-01-28 10:23,35.90,975.19,1000.97,214,14.94,-0.03,-24,1
1580203473,2020-01-28 10:24,35.25,975.14,1000.93,214,15.24,-0.02,-24,1
1580203533,2020-01-28 10:25,34.69,975.14,1000.92,214,15.55,0.04,-25,1
1580203594,2020-01-28 10:26,34.12,975.16,1000.94,214,15.84,0.07,-23,1
1580203654,2020-01-28 10:27,33.59,975.15,1000.93,214,16.14,0.11,-26,1
1580203714,2020-01-28 10:28,33.13,975.12,1000.90,214,16.41,0.16,-25,1
1580203774,2020-01-28 10:29,32.60,975.07,1000.85,214,16.69,0.18,-24,1
1580203835,2020-01-28 10:30,32.21,975.09,1000.87,214,16.96,0.25,-26,1
1580203895,2020-01-28 10:31,31.80,975.07,1000.85,214,17.24,0.32,-24,1
1580203955,2020-01-28 10:32,31.41,975.09,1000.87,214,17.49,0.37,-24,1
1580204015,2020-01-28 10:33,31.00,975.05,1000.84,214,17.73,0.40,-24,1
1580204075,2020-01-28 10:34,30.60,974.99,1000.77,214,17.98,0.44,-23,1
1580204136,2020-01-28 10:35,30.26,974.96,1000.74,214,18.21,0.48,-24,1
1580204196,2020-01-28 10:36,29.91,974.91,1000.69,214,18.43,0.51,-25,1
1580204316,2020-01-28 10:38,29.37,974.85,1000.64,214,18.85,0.62,-26,1
1580204377,2020-01-28 10:39,29.11,974.88,1000.66,214,19.06,0.68,-23,1
1580204437,2020-01-28 10:40,28.85,974.83,1000.61,214,19.25,0.72,-23,1
1580204497,2020-01-28 10:41,28.55,974.82,1000.60,214,19.45,0.75,-24,1
1580204558,2020-01-28 10:42,28.17,974.78,1000.57,214,19.64,0.73,-25,1
1580204618,2020-01-28 10:43,28.09,974.72,1000.50,214,19.82,0.84,-24,1
1580204678,2020-01-28 10:44,27.85,974.69,1000.47,214,20.01,0.89,-24,1
1580204739,2020-01-28 10:45,27.69,974.67,1000.46,214,20.18,0.95,-23,1
1580204799,2020-01-28 10:46,27.48,974.68,1000.46,214,20.35,0.99,-25,1
1580204859,2020-01-28 10:47,27.28,974.65,1000.43,214,20.50,1.02,-26,1
1580204919,2020-01-28 10:48,27.14,974.66,1000.44,214,20.64,1.07,-25,1
1580204980,2020-01-28 10:49,26.99,974.63,1000.41,214,20.80,1.13,-24,1
1580205040,2020-01-28 10:50,26.92,974.55,1000.33,214,20.94,1.21,-24,1
1580205161,2020-01-28 10:52,26.56,974.55,1000.33,214,21.23,1.27,-25,1
1580205221,2020-01-28 10:53,26.44,974.57,1000.35,214,21.36,1.32,-25,1
1580205281,2020-01-28 10:54,26.32,974.55,1000.34,214,21.48,1.36,-24,1
1580205341,2020-01-28 10:55,26.22,974.55,1000.33,214,21.60,1.41,-24,1
1580205402,2020-01-28 10:56,26.11,974.44,1000.22,214,21.72,1.45,-25,1
1580205462,2020-01-28 10:57,26.01,974.41,1000.19,214,21.82,1.49,-25,1
1580205522,2020-01-28 10:58,25.93,974.39,1000.18,214,21.93,1.54,-24,1
1580205643,2020-01-28 11:00,25.78,974.28,1000.06,214,22.13,1.63,-25,1
1580205703,2020-01-28 11:01,25.72,974.22,1000.01,214,22.23,1.68,-24,1
1580205763,2020-01-28 11:02,25.61,974.21,1000.00,214,22.32,1.69,-24,1
1580205883,2020-01-28 11:04,25.59,974.25,1000.03,214,22.51,1.84,-22,1
1580205944,2020-01-28 11:05,25.54,974.26,1000.05,214,22.60,1.89,-24,1
1580206004,2020-01-28 11:06,25.50,974.20,999.98,214,22.68,1.94,-24,1
1580206064,2020-01-28 11:07,25.46,974.18,999.96,214,22.75,1.98,-25,1
1580206124,2020-01-28 11:08,25.60,974.12,999.90,214,22.80,2.10,-23,1
1580206185,2020-01-28 11:09,25.38,974.10,999.89,214,22.91,2.07,-24,1
1580206245,2020-01-28 11:10,25.35,974.11,999.90,214,22.99,2.12,-24,1
1580206305,2020-01-28 11:11,25.33,974.09,999.88,214,23.05,2.16,-25,1
1580206365,2020-01-28 11:12,25.29,974.08,999.86,214,23.12,2.20,-24,1
1580206426,2020-01-28 11:13,25.26,974.10,999.88,214,23.18,2.23,-24,1
1580206486,2020-01-28 11:14,25.24,974.05,999.83,214,23.25,2.28,-24,1
1580206546,2020-01-28 11:15,25.18,974.00,999.79,214,23.30,2.29,-24,1
1580206607,2020-01-28 11:16,25.17,973.88,999.67,214,23.36,2.33,-22,1
1580206667,2020-01-28 11:17,25.09,973.87,999.65,214,23.42,2.34,-24,1
1580206727,2020-01-28 11:18,25.04,973.87,999.65,214,23.48,2.36,-23,1
1580206788,2020-01-28 11:19,25.00,973.90,999.68,214,23.54,2.39,-23,1
1580206848,2020-01-28 11:20,24.93,973.90,999.68,214,23.58,2.38,-24,1
1580206908,2020-01-28 11:21,24.75,973.91,999.69,214,23.64,2.34,-24,1
1580206968,2020-01-28 11:22,24.80,973.93,999.71,214,23.69,2.41,-24,1
1580207029,2020-01-28 11:23,24.75,973.94,999.72,214,23.73,2.41,-23,1
1580207089,2020-01-28 11:24,24.67,973.99,999.78,214,23.78,2.41,-25,1
1580207149,2020-01-28 11:25,24.60,974.02,999.80,214,23.83,2.41,-24,1
1580207210,2020-01-28 11:26,24.53,974.02,999.80,214,23.88,2.41,-23,1
1580207270,2020-01-28 11:27,24.45,974.01,999.80,214,23.91,2.39,-24,1
1580207330,2020-01-28 11:28,24.39,974.01,999.80,214,23.96,2.40,-24,1
1580207391,2020-01-28 11:29,24.33,973.99,999.78,214,24.00,2.40,-24,1
1580207451,2020-01-28 11:30,24.24,973.95,999.73,214,24.03,2.37,-22,1
1580207511,2020-01-28 11:31,24.20,973.98,999.76,214,24.06,2.37,-25,1
1580207571,2020-01-28 11:32,24.13,973.99,999.77,214,24.11,2.38,-24,1
1580207632,2020-01-28 11:33,24.08,973.96,999.74,214,24.14,2.37,-23,1
1580207692,2020-01-28 11:34,23.98,973.95,999.73,214,24.17,2.34,-24,1
1580207752,2020-01-28 11:35,23.94,973.97,999.75,214,24.21,2.35,-24,1
1580207812,2020-01-28 11:36,23.86,973.94,999.72,214,24.23,2.32,-25,1
1580207872,2020-01-28 11:37,23.81,973.96,999.74,214,24.26,2.32,-23,1
1580207933,2020-01-28 11:38,23.56,973.90,999.68,214,24.29,2.19,-24,1
1580207993,2020-01-28 11:39,23.68,973.92,999.71,214,24.32,2.29,-25,1
1580208053,2020-01-28 11:40,23.60,973.92,999.70,214,24.35,2.26,-25,1
1580208113,2020-01-28 11:41,23.50,973.87,999.65,214,24.36,2.22,-24,1
1580208174,2020-01-28 11:42,23.51,973.88,999.67,214,24.40,2.26,-24,1
1580208234,2020-01-28 11:43,23.45,973.86,999.64,214,24.42,2.23,-24,1
1580208294,2020-01-28 11:44,23.38,973.85,999.64,214,24.45,2.22,-24,1
1580208355,2020-01-28 11:45,23.33,973.84,999.63,214,24.48,2.21,-25,1
1580208415,2020-01-28 11:46,23.18,973.82,999.61,214,24.50,2.14,-23,1
1580208475,2020-01-28 11:47,23.27,973.81,999.60,214,24.51,2.20,-23,1
1580208535,2020-01-28 11:48,23.21,973.74,999.53,214,24.53,2.19,-24,1
1580208596,2020-01-28 11:49,23.15,973.75,999.53,214,24.55,2.16,-24,1
1580208656,2020-01-28 11:50,23.08,973.74,999.52,214,24.57,2.14,-25,1
1580208716,2020-01-28 11:51,23.02,973.68,999.46,214,24.59,2.12,-24,1
1580208777,2020-01-28 11:52,23.01,973.71,999.49,214,24.61,2.13,-25,1
1580208837,2020-01-28 11:53,22.96,973.68,999.47,214,24.63,2.11,-25,1
1580208897,2020-01-28 11:54,22.93,973.67,999.45,214,24.64,2.11,-23,1
1580208957,2020-01-28 11:55,22.90,973.66,999.45,214,24.66,2.11,-24,1
1580209018,2020-01-28 11:56,22.87,973.63,999.41,214,24.68,2.10,-24,1
1580209078,2020-01-28 11:57,22.81,973.62,999.40,214,24.70,2.08,-24,1
1580209138,2020-01-28 11:58,22.76,973.59,999.37,214,24.71,2.06,-25,1
1580209199,2020-01-28 11:59,22.72,973.56,999.34,214,24.72,2.04,-24,1
1580209259,2020-01-28 12:00,22.63,973.54,999.32,214,24.74,2.01,-24,1
1580209319,2020-01-28 12:01,22.62,973.55,999.34,214,24.75,2.01,-23,1
1580209379,2020-01-28 12:02,22.59,973.50,999.28,214,24.76,2.00,-23,1
1580209439,2020-01-28 12:03,22.75,973.42,999.20,214,24.78,2.11,-25,1
1580209499,2020-01-28 12:04,22.50,973.39,999.18,214,24.69,1.88,-23,1
1580209559,2020-01-28 12:05,22.50,973.40,999.18,214,24.74,1.93,-23,1
1580209619,2020-01-28 12:06,22.45,973.41,999.19,214,24.80,1.94,-23,1
1580209679,2020-01-28 12:07,22.44,973.38,999.17,214,24.83,1.96,-24,1
1580209740,2020-01-28 12:09,22.38,973.40,999.18,214,24.85,1.94,-23,1
1580209800,2020-01-28 12:10,22.36,973.29,999.08,214,24.85,1.93,-23,1
1580209860,2020-01-28 12:11,22.32,973.27,999.05,214,24.87,1.92,-25,1
1580209920,2020-01-28 12:12,22.28,973.36,999.14,214,24.85,1.88,-23,1
1580209980,2020-01-28 12:13,22.26,973.35,999.13,214,24.89,1.90,-25,1
1580210040,2020-01-28 12:14,22.23,973.33,999.11,214,24.90,1.89,-22,1
1580210100,2020-01-28 12:15,22.23,973.07,998.85,214,24.90,1.89,-24,1
1580210160,2020-01-28 12:16,22.20,973.24,999.02,214,24.92,1.89,-24,1
1580210220,2020-01-28 12:17,22.18,973.34,999.12,214,24.93,1.88,-25,1
1580210281,2020-01-28 12:18,22.15,973.35,999.13,214,24.94,1.87,-24,1
1580210341,2020-01-28 12:19,22.13,973.32,999.10,214,24.95,1.87,-24,1
1580210401,2020-01-28 12:20,22.11,973.28,999.06,214,24.95,1.85,-23,1
1580210461,2020-01-28 12:21,22.08,973.28,999.06,214,24.97,1.85,-21,1
1580210521,2020-01-28 12:22,22.04,973.17,998.95,214,24.97,1.83,-24,1
1580210581,2020-01-28 12:23,22.02,973.11,998.89,214,24.98,1.82,-24,1
1580210641,2020-01-28 12:24,21.99,973.08,998.87,214,25.00,1.82,-23,1
1580210701,2020-01-28 12:25,21.96,973.09,998.87,214,25.00,1.80,-24,1
1580210762,2020-01-28 12:26,21.98,973.10,998.89,214,25.01,1.82,-25,1
1580210822,2020-01-28 12:27,21.94,973.07,998.85,214,25.02,1.81,-24,1
1580210882,2020-01-28 12:28,21.94,973.06,998.84,214,25.03,1.82,-22,1
1580210942,2020-01-28 12:29,21.92,973.06,998.84,214,25.02,1.79,-24,1
1580211002,2020-01-28 12:30,21.89,973.04,998.83,214,25.04,1.79,-24,1
1580211062,2020-01-28 12:31,21.87,973.03,998.81,214,25.05,1.78,-25,1
1580211122,2020-01-28 12:32,21.85,972.98,998.76,214,25.05,1.77,-25,1
1580211182,2020-01-28 12:33,21.85,972.94,998.73,214,25.06,1.78,-24,1
1580211243,2020-01-28 12:34,21.80,972.93,998.71,214,25.07,1.76,-24,1
1580211303,2020-01-28 12:35,21.77,972.89,998.68,214,25.08,1.75,-24,1
1580211363,2020-01-28 12:36,21.76,972.82,998.60,214,25.09,1.75,-23,1
1580211423,2020-01-28 12:37,21.76,972.81,998.59,214,25.09,1.75,-24,1
1580211483,2020-01-28 12:38,21.75,972.81,998.60,214,25.10,1.75,-25,1
1580211543,2020-01-28 12:39,21.64,972.82,998.61,214,25.10,1.68,-26,1
1580211603,2020-01-28 12:40,21.70,972.82,998.60,214,25.11,1.72,-24,1
1580211666,2020-01-28 12:41,21.66,972.75,998.53,214,25.11,1.70,-24,1
1580211727,2020-01-28 12:42,21.66,972.78,998.56,214,25.13,1.72,-24,1
1580211787,2020-01-28 12:43,21.63,972.82,998.60,214,25.12,1.69,-25,1
1580211847,2020-01-28 12:44,21.64,972.83,998.61,214,25.13,1.71,-23,1
1580211908,2020-01-28 12:45,21.63,972.82,998.60,214,25.13,1.70,-23,1
1580211968,2020-01-28 12:46,21.63,972.80,998.58,214,25.14,1.71,-24,1
1580212028,2020-01-28 12:47,21.61,972.77,998.55,214,25.15,1.70,-24,1
1580212088,2020-01-28 12:48,21.59,972.74,998.52,214,25.15,1.69,-24,1
1580212149,2020-01-28 12:49,21.58,972.76,998.55,214,25.16,1.69,-24,1
1580212209,2020-01-28 12:50,21.57,972.78,998.56,214,25.15,1.67,-22,1
1580212269,2020-01-28 12:51,21.58,972.78,998.57,214,25.16,1.69,-25,1
1580212329,2020-01-28 12:52,21.56,972.79,998.57,214,25.17,1.68,-25,1
1580212390,2020-01-28 12:53,21.46,972.71,998.49,214,25.17,1.62,-23,1
1580212450,2020-01-28 12:54,21.53,972.70,998.49,214,25.18,1.68,-25,1
1580212510,2020-01-28 12:55,21.51,972.68,998.46,214,25.18,1.66,-24,1
1580212571,2020-01-28 12:56,21.50,972.64,998.43,214,25.17,1.65,-23,1
1580212631,2020-01-28 12:57,21.49,972.63,998.41,214,25.19,1.66,-24,1
1580212691,2020-01-28 12:58,21.50,972.65,998.43,214,25.19,1.66,-24,1
1580212752,2020-01-28 12:59,21.49,972.63,998.41,214,25.19,1.66,-24,1
1580212812,2020-01-28 13:00,21.47,972.62,998.40,214,25.20,1.65,-24,1
1580212872,2020-01-28 13:01,21.46,972.62,998.40,214,25.20,1.64,-24,1
1580212932,2020-01-28 13:02,21.46,972.61,998.40,214,25.21,1.65,-23,1
1580212993,2020-01-28 13:03,21.46,972.64,998.42,214,25.21,1.65,-24,1
1580213053,2020-01-28 13:04,21.44,972.60,998.38,214,25.22,1.65,-24,1
1580213113,2020-01-28 13:05,21.43,972.54,998.33,214,25.22,1.64,-25,1
1580213174,2020-01-28 13:06,21.43,972.54,998.33,214,25.22,1.64,-23,1
1580213234,2020-01-28 13:07,21.40,972.53,998.31,214,25.23,1.63,-26,1
1580213294,2020-01-28 13:08,21.35,972.51,998.30,214,25.23,1.60,-23,1
1580213354,2020-01-28 13:09,21.39,972.56,998.34,214,25.24,1.64,-26,1
1580213415,2020-01-28 13:10,21.37,972.54,998.32,214,25.23,1.61,-23,1
1580213475,2020-01-28 13:11,21.41,972.49,998.27,214,25.24,1.64,-22,1
1580213535,2020-01-28 13:12,21.38,972.46,998.25,214,25.25,1.64,-23,1
1580213596,2020-01-28 13:13,21.36,972.51,998.29,214,25.25,1.62,-26,1
1580213656,2020-01-28 13:14,21.35,972.49,998.27,214,25.25,1.62,-23,1
1580213716,2020-01-28 13:15,21.35,972.52,998.31,214,25.25,1.62,-23,1
1580213777,2020-01-28 13:16,21.42,972.45,998.23,214,25.24,1.65,-23,1
1580213837,2020-01-28 13:17,21.34,972.44,998.22,214,25.26,1.62,-23,1
1580213897,2020-01-28 13:18,21.33,972.38,998.17,214,25.26,1.61,-23,1
1580213957,2020-01-28 13:19,21.31,972.41,998.19,214,25.26,1.60,-25,1
1580214018,2020-01-28 13:20,21.31,972.40,998.19,214,25.25,1.59,-25,1
1580214078,2020-01-28 13:21,21.31,972.35,998.13,214,25.25,1.59,-24,1
1580214138,2020-01-28 13:22,21.29,972.38,998.16,214,25.26,1.58,-22,1
1580214199,2020-01-28 13:23,21.30,972.32,998.10,214,25.26,1.59,-26,1
1580214259,2020-01-28 13:24,21.29,972.27,998.06,214,25.26,1.58,-24,1
1580214319,2020-01-28 13:25,21.29,972.26,998.04,214,25.26,1.58,-24,1
1580214379,2020-01-28 13:26,21.26,972.26,998.04,214,25.27,1.58,-24,1
1580214440,2020-01-28 13:27,21.25,972.25,998.03,214,25.27,1.57,-25,1
1580214500,2020-01-28 13:28,21.26,972.23,998.02,214,25.28,1.58,-24,1
1580214560,2020-01-28 13:29,20.99,972.20,997.99,214,25.27,1.39,-23,1
1580214621,2020-01-28 13:30,21.24,972.21,997.99,214,25.28,1.57,-24,1
1580214681,2020-01-28 13:31,21.25,972.24,998.02,214,25.28,1.58,-24,1
1580214741,2020-01-28 13:32,21.23,972.27,998.06,214,25.28,1.56,-24,1
1580214802,2020-01-28 13:33,21.24,972.25,998.04,214,25.28,1.57,-23,1
1580214862,2020-01-28 13:34,21.23,972.24,998.02,214,25.29,1.57,-24,1
1580214922,2020-01-28 13:35,21.23,972.27,998.05,214,25.30,1.58,-24,1
1580214982,2020-01-28 13:36,21.22,972.23,998.01,214,25.30,1.57,-23,1
1580215043,2020-01-28 13:37,21.21,972.21,998.00,214,25.30,1.57,-24,1
1580215103,2020-01-28 13:38,21.17,972.19,997.98,214,25.30,1.54,-22,1
1580215163,2020-01-28 13:39,21.21,972.17,997.95,214,25.31,1.57,-24,1
1580215224,2020-01-28 13:40,21.20,972.15,997.93,214,25.30,1.56,-23,1
1580215284,2020-01-28 13:41,21.25,972.16,997.94,214,25.30,1.59,-24,1
1580215344,2020-01-28 13:42,21.34,972.12,997.91,214,25.30,1.65,-24,1
1580215405,2020-01-28 13:43,21.19,972.13,997.92,214,25.31,1.56,-23,1
1580215465,2020-01-28 13:44,21.18,972.09,997.88,214,25.32,1.56,-23,1
1580215525,2020-01-28 13:45,21.16,972.11,997.89,214,25.32,1.55,-24,1
1580215585,2020-01-28 13:46,21.16,972.11,997.89,214,25.32,1.55,-23,1
1580215646,2020-01-28 13:47,21.17,972.07,997.85,214,25.32,1.55,-24,1
1580215706,2020-01-28 13:48,21.15,972.11,997.89,214,25.32,1.54,-23,1
1580215766,2020-01-28 13:49,21.17,972.12,997.91,214,25.32,1.55,-25,1
1580215827,2020-01-28 13:50,21.33,972.13,997.91,214,25.32,1.66,-21,1
1580215887,2020-01-28 13:51,21.15,972.14,997.92,214,25.33,1.55,-24,1
1580215947,2020-01-28 13:52,21.13,972.15,997.93,214,25.33,1.54,-24,1
1580216008,2020-01-28 13:53,21.16,972.11,997.89,214,25.34,1.56,-22,1
1580216068,2020-01-28 13:54,21.16,972.10,997.89,214,25.34,1.56,-24,1
1580216128,2020-01-28 13:55,21.13,972.09,997.87,214,25.34,1.55,-24,1
1580216188,2020-01-28 13:56,21.15,972.13,997.91,214,25.34,1.56,-24,1
1580216249,2020-01-28 13:57,21.12,972.11,997.89,214,25.33,1.53,-24,1
1580216309,2020-01-28 13:58,21.12,972.08,997.87,214,25.34,1.54,-24,1
1580216369,2020-01-28 13:59,21.13,972.17,997.95,214,25.34,1.55,-24,1
1580216430,2020-01-28 14:00,21.11,972.12,997.90,214,25.34,1.53,-24,1
1580216490,2020-01-28 14:01,21.11,972.16,997.95,214,25.34,1.53,-26,1
1580216550,2020-01-28 14:02,21.11,972.19,997.97,214,25.35,1.54,-25,1
1580216611,2020-01-28 14:03,21.10,972.18,997.96,214,25.35,1.54,-24,1
1580216671,2020-01-28 14:04,21.11,972.12,997.90,214,25.35,1.54,-24,1
1580216731,2020-01-28 14:05,21.08,972.09,997.87,214,25.35,1.52,-23,1
1580216791,2020-01-28 14:06,21.10,972.07,997.86,214,25.35,1.54,-23,1
1580216852,2020-01-28 14:07,21.11,972.08,997.86,214,25.35,1.54,-24,1
1580216912,2020-01-28 14:08,21.09,972.11,997.90,214,25.35,1.53,-22,1
1580216972,2020-01-28 14:09,21.08,972.13,997.91,214,25.34,1.51,-24,1
1580217033,2020-01-28 14:10,21.08,972.16,997.94,214,25.35,1.52,-23,1
1580217093,2020-01-28 14:11,21.11,972.14,997.92,214,25.35,1.54,-26,1
1580217153,2020-01-28 14:12,21.08,972.08,997.87,214,25.35,1.52,-23,1
1580217214,2020-01-28 14:13,21.09,972.09,997.88,214,25.35,1.53,-25,1
1580217274,2020-01-28 14:14,21.09,972.11,997.90,214,25.35,1.53,-25,1
1580217334,2020-01-28 14:15,21.09,972.12,997.91,214,25.36,1.54,-23,1
1580217394,2020-01-28 14:16,21.08,972.11,997.90,214,25.35,1.52,-25,1
1580217455,2020-01-28 14:17,20.97,972.12,997.90,214,25.36,1.46,-25,1
1580217515,2020-01-28 14:18,21.08,972.10,997.88,214,25.35,1.52,-25,1
1580217575,2020-01-28 14:19,21.07,972.09,997.87,214,25.36,1.52,-24,1
1580217636,2020-01-28 14:20,21.05,972.08,997.86,214,25.35,1.50,-24,1
1580217696,2020-01-28 14:21,21.06,972.08,997.87,214,25.36,1.51,-24,1
1580217756,2020-01-28 14:22,21.16,972.11,997.89,214,25.36,1.58,-24,1
1580217817,2020-01-28 14:23,21.06,972.13,997.92,214,25.36,1.51,-24,1
1580217877,2020-01-28 14:24,21.07,972.15,997.93,214,25.36,1.52,-24,1
1580217937,2020-01-28 14:25,20.84,972.13,997.91,214,25.37,1.38,-24,1
1580217998,2020-01-28 14:26,21.06,972.11,997.90,214,25.37,1.52,-23,1
1580218058,2020-01-28 14:27,21.05,972.12,997.90,214,25.36,1.51,-24,1
1580218118,2020-01-28 14:28,21.06,972.08,997.86,214,25.36,1.51,-25,1
1580218178,2020-01-28 14:29,21.11,972.07,997.85,214,25.36,1.55,-25,1
1580218239,2020-01-28 14:30,21.06,972.07,997.85,214,25.37,1.52,-23,1
1580218299,2020-01-28 14:31,21.06,972.08,997.87,214,25.37,1.52,-25,1
1580218359,2020-01-28 14:32,21.04,972.07,997.85,214,25.37,1.51,-24,1
1580218420,2020-01-28 14:33,21.20,972.09,997.87,214,25.36,1.61,-22,1
1580218480,2020-01-28 14:34,21.06,972.09,997.87,214,25.37,1.52,-25,1
1580218540,2020-01-28 14:35,21.05,972.08,997.86,214,25.37,1.52,-25,1
1580218601,2020-01-28 14:36,21.04,972.11,997.89,214,25.37,1.51,-24,1
1580218661,2020-01-28 14:37,21.05,972.09,997.87,214,25.37,1.52,-25,1
1580218721,2020-01-28 14:38,21.00,972.08,997.86,214,25.37,1.49,-25,1
1580218781,2020-01-28 14:39,21.02,972.10,997.88,214,25.37,1.49,-23,1
1580218842,2020-01-28 14:40,21.04,972.09,997.87,214,25.38,1.52,-26,1
1580218902,2020-01-28 14:41,21.05,972.10,997.88,214,25.36,1.51,-23,1
1580218962,2020-01-28 14:42,21.08,972.09,997.87,214,25.37,1.54,-23,1
1580219023,2020-01-28 14:43,21.04,972.06,997.84,214,25.37,1.51,-23,1
1580219083,2020-01-28 14:44,21.05,972.07,997.85,214,25.37,1.52,-25,1
1580219143,2020-01-28 14:45,21.03,972.06,997.84,214,25.37,1.50,-23,1
1580219203,2020-01-28 14:46,21.04,972.02,997.80,214,25.37,1.51,-23,1
1580219264,2020-01-28 14:47,21.04,972.02,997.81,214,25.37,1.51,-25,1
1580219324,2020-01-28 14:48,21.04,971.99,997.78,214,25.37,1.51,-23,1
1580219384,2020-01-28 14:49,21.02,971.99,997.78,214,25.37,1.49,-24,1
1580219445,2020-01-28 14:50,21.03,971.99,997.78,214,25.37,1.50,-23,1
1580219505,2020-01-28 14:51,21.02,971.99,997.78,214,25.38,1.50,-23,1
1580219565,2020-01-28 14:52,21.00,971.97,997.75,214,25.37,1.49,-23,1
1580219626,2020-01-28 14:53,21.01,971.96,997.74,214,25.38,1.50,-24,1
1580219686,2020-01-28 14:54,21.00,971.96,997.74,214,25.38,1.50,-23,1
1580219746,2020-01-28 14:55,21.02,971.93,997.71,214,25.38,1.50,-23,1
1580219806,2020-01-28 14:56,20.83,971.90,997.68,214,25.38,1.38,-25,1
1580219867,2020-01-28 14:57,21.00,971.90,997.69,214,25.39,1.50,-23,1
1580219927,2020-01-28 14:58,21.00,971.87,997.65,214,25.39,1.50,-26,1
1580219987,2020-01-28 14:59,21.00,971.90,997.69,214,25.38,1.50,-22,1
1580220047,2020-01-28 15:00,20.77,971.91,997.69,214,25.38,1.34,-23,1
1580220108,2020-01-28 15:01,21.00,971.93,997.72,214,25.38,1.50,-25,1
1580220168,2020-01-28 15:02,21.00,972.00,997.78,214,25.38,1.50,-25,1
1580220228,2020-01-28 15:03,21.03,971.97,997.75,214,25.38,1.51,-23,1
1580220289,2020-01-28 15:04,20.99,971.99,997.78,214,25.38,1.49,-23,1
1580220349,2020-01-28 15:05,21.08,972.01,997.79,214,25.38,1.55,-24,1
1580220409,2020-01-28 15:06,20.99,972.00,997.78,214,25.38,1.49,-24,1
1580220470,2020-01-28 15:07,21.00,972.00,997.78,214,25.38,1.50,-24,1
1580220530,2020-01-28 15:08,21.00,972.00,997.79,214,25.38,1.50,-25,1
1580220590,2020-01-28 15:09,21.00,971.99,997.78,214,25.39,1.50,-24,1
1580220650,2020-01-28 15:10,20.99,972.00,997.78,214,25.38,1.49,-25,1
1580220711,2020-01-28 15:11,20.99,971.97,997.75,214,25.39,1.50,-24,1
1580220771,2020-01-28 15:12,21.00,971.94,997.72,214,25.38,1.50,-24,1
1580220831,2020-01-28 15:13,20.99,971.95,997.73,214,25.38,1.49,-23,1
1580220892,2020-01-28 15:14,20.97,971.94,997.72,214,25.38,1.47,-23,1
1580220952,2020-01-28 15:15,20.98,971.94,997.72,214,25.38,1.48,-26,1
1580221012,2020-01-28 15:16,21.00,971.92,997.71,214,25.38,1.50,-25,1
1580221072,2020-01-28 15:17,20.97,971.90,997.68,214,25.38,1.47,-24,1
1580221133,2020-01-28 15:18,20.98,971.87,997.66,214,25.38,1.48,-24,1
1580221193,2020-01-28 15:19,20.98,971.91,997.69,214,25.38,1.48,-24,1
1580221253,2020-01-28 15:20,20.99,971.92,997.71,214,25.38,1.49,-23,1
1580221314,2020-01-28 15:21,20.99,971.82,997.61,214,25.37,1.48,-25,1
1580221374,2020-01-28 15:22,21.17,971.82,997.61,214,25.38,1.61,-23,1
1580221497,2020-01-28 15:24,20.98,971.77,997.55,214,25.38,1.48,-24,1
1580221557,2020-01-28 15:25,20.97,971.77,997.56,214,25.37,1.47,-23,1
1580221618,2020-01-28 15:26,20.99,971.76,997.54,214,25.38,1.49,-26,1
1580221678,2020-01-28 15:27,20.98,971.74,997.52,214,25.38,1.48,-23,1
1580221738,2020-01-28 15:28,21.00,971.73,997.52,214,25.37,1.49,-25,1
1580221799,2020-01-28 15:29,20.97,971.67,997.45,214,25.37,1.47,-24,1
1580221859,2020-01-28 15:30,20.99,971.65,997.43,214,25.38,1.49,-23,1
1580221922,2020-01-28 15:32,20.97,971.64,997.43,214,25.37,1.47,-24,1
1580221982,2020-01-28 15:33,20.95,971.63,997.41,214,25.38,1.46,-24,1
1580222043,2020-01-28 15:34,21.00,971.62,997.40,214,25.38,1.50,-23,1
1580222103,2020-01-28 15:35,20.99,971.61,997.39,214,25.38,1.49,-24,1
1580222163,2020-01-28 15:36,20.98,971.54,997.32,214,25.37,1.47,-24,1
1580222224,2020-01-28 15:37,20.99,971.50,997.29,214,25.38,1.49,-23,1
1580222284,2020-01-28 15:38,21.14,971.50,997.28,214,25.37,1.57,-24,1
1580222344,2020-01-28 15:39,20.97,971.52,997.30,214,25.38,1.47,-25,1
1580222405,2020-01-28 15:40,20.97,971.48,997.27,214,25.38,1.47,-24,1
1580222465,2020-01-28 15:41,20.96,971.49,997.28,214,25.37,1.46,-27,1
1580222525,2020-01-28 15:42,20.98,971.48,997.26,214,25.37,1.47,-25,1
1580222585,2020-01-28 15:43,20.96,971.46,997.24,214,25.38,1.47,-24,1
1580222646,2020-01-28 15:44,20.95,971.43,997.21,214,25.37,1.45,-25,1
1580222706,2020-01-28 15:45,20.97,971.46,997.24,214,25.36,1.46,-23,1
1580222766,2020-01-28 15:46,20.97,971.42,997.21,214,25.36,1.46,-24,1
1580222827,2020-01-28 15:47,20.96,971.42,997.20,214,25.37,1.46,-21,1
1580222887,2020-01-28 15:48,20.96,971.41,997.19,214,25.37,1.46,-26,1
1580222947,2020-01-28 15:49,20.96,971.39,997.18,214,25.37,1.46,-26,1
1580223007,2020-01-28 15:50,20.98,971.40,997.18,214,25.36,1.46,-24,1
1580223068,2020-01-28 15:51,20.97,971.42,997.20,214,25.36,1.46,-24,1
1580223128,2020-01-28 15:52,20.95,971.40,997.18,214,25.37,1.45,-26,1
1580223188,2020-01-28 15:53,20.97,971.39,997.18,214,25.37,1.46,-23,1
1580223249,2020-01-28 15:54,20.98,971.35,997.14,214,25.36,1.46,-24,1
1580223309,2020-01-28 15:55,21.03,971.35,997.13,214,25.36,1.49,-24,1
1580223369,2020-01-28 15:56,20.84,971.33,997.12,214,25.37,1.38,-24,1
1580223429,2020-01-28 15:57,20.97,971.32,997.10,214,25.37,1.46,-24,1
1580223490,2020-01-28 15:58,20.98,971.33,997.11,214,25.36,1.46,-25,1
1580223550,2020-01-28 15:59,20.98,971.29,997.07,214,25.36,1.46,-25,1
1580223610,2020-01-28 16:00,20.99,971.25,997.03,214,25.36,1.47,-24,1
1580223671,2020-01-28 16:01,20.98,971.24,997.02,214,25.36,1.46,-21,1
1580223731,2020-01-28 16:02,20.98,971.25,997.03,214,25.35,1.46,-23,1
1580223791,2020-01-28 16:03,21.04,971.25,997.04,214,25.36,1.50,-22,1
1580223852,2020-01-28 16:04,20.94,971.21,996.99,214,25.36,1.44,-23,1
1580223912,2020-01-28 16:05,20.97,971.22,997.00,214,25.36,1.46,-25,1
1580223972,2020-01-28 16:06,20.95,971.24,997.02,214,25.35,1.43,-24,1
1580224032,2020-01-28 16:07,20.96,971.29,997.07,214,25.35,1.44,-24,1
1580224093,2020-01-28 16:08,21.12,971.31,997.09,214,25.36,1.56,-24,1
1580224153,2020-01-28 16:09,20.96,971.34,997.13,214,25.36,1.45,-21,1
1580224213,2020-01-28 16:10,20.96,971.32,997.11,214,25.36,1.45,-26,1
1580224274,2020-01-28 16:11,20.97,971.35,997.13,214,25.36,1.46,-24,1
1580224334,2020-01-28 16:12,20.96,971.34,997.12,214,25.36,1.45,-24,1
1580224394,2020-01-28 16:13,20.97,971.29,997.07,214,25.35,1.45,-24,1
1580224454,2020-01-28 16:14,20.97,971.31,997.09,214,25.36,1.46,-23,1
1580224514,2020-01-28 16:15,20.96,971.25,997.03,214,25.36,1.45,-25,1
1580224574,2020-01-28 16:16,21.01,971.25,997.03,214,25.35,1.48,-24,1
1580224634,2020-01-28 16:17,20.97,971.24,997.02,214,25.35,1.45,-24,1
1580224695,2020-01-28 16:18,20.95,971.23,997.01,214,25.22,1.33,-24,1
1580224755,2020-01-28 16:19,20.95,971.21,997.00,214,25.26,1.36,-20,1
1580224815,2020-01-28 16:20,20.94,971.20,996.99,214,25.31,1.39,-24,1
1580224875,2020-01-28 16:21,20.95,971.17,996.96,214,25.34,1.43,-22,1
1580224935,2020-01-28 16:22,20.96,971.17,996.95,214,25.35,1.44,-23,1
1580224995,2020-01-28 16:23,20.93,971.17,996.96,214,25.24,1.33,-24,1
1580225055,2020-01-28 16:24,20.93,971.23,997.01,214,25.26,1.34,-24,1
1580225115,2020-01-28 16:25,20.87,971.19,996.97,214,25.31,1.35,-25,1
1580225175,2020-01-28 16:26,20.93,971.20,996.98,214,25.34,1.41,-24,1
1580225236,2020-01-28 16:27,20.93,971.15,996.94,214,25.35,1.42,-23,1
1580225296,2020-01-28 16:28,20.92,971.02,996.80,214,25.34,1.41,-24,1
1580225356,2020-01-28 16:29,20.91,971.03,996.81,214,25.35,1.41,-24,1
1580225416,2020-01-28 16:30,20.92,971.18,996.97,214,25.35,1.41,-23,1
1580225476,2020-01-28 16:31,20.93,971.17,996.96,214,25.35,1.42,-23,1
1580225536,2020-01-28 16:32,20.92,971.20,996.98,214,25.35,1.41,-23,1
1580225596,2020-01-28 16:33,20.92,971.13,996.91,214,25.34,1.40,-25,1
1580225656,2020-01-28 16:34,20.92,971.09,996.87,214,25.35,1.41,-23,1
1580225717,2020-01-28 16:35,20.92,971.05,996.83,214,25.34,1.40,-23,1
1580225777,2020-01-28 16:36,20.92,971.05,996.83,214,25.33,1.39,-25,1
1580225837,2020-01-28 16:37,20.92,971.14,996.92,214,25.35,1.41,-24,1
1580225897,2020-01-28 16:38,20.92,971.13,996.91,214,25.34,1.40,-23,1
1580225957,2020-01-28 16:39,20.90,971.18,996.97,214,25.34,1.40,-23,1
1580226017,2020-01-28 16:40,20.92,971.20,996.98,214,25.35,1.41,-23,1
1580226077,2020-01-28 16:41,20.90,971.22,997.01,214,25.35,1.40,-25,1
1580226137,2020-01-28 16:42,20.94,971.21,996.99,214,25.34,1.42,-23,1
1580226197,2020-01-28 16:43,20.90,971.22,997.01,214,25.35,1.40,-23,1
1580226258,2020-01-28 16:44,20.90,971.19,996.97,214,25.35,1.40,-22,1
1580226318,2020-01-28 16:45,20.89,971.15,996.94,214,25.35,1.40,-24,1
1580226378,2020-01-28 16:46,20.89,971.08,996.86,214,25.34,1.39,-23,1
1580226438,2020-01-28 16:47,20.90,971.06,996.85,214,25.35,1.40,-23,1
1580226498,2020-01-28 16:48,20.88,971.07,996.86,214,25.34,1.38,-22,1
1580226558,2020-01-28 16:49,20.89,971.06,996.84,214,25.34,1.39,-24,1
1580226618,2020-01-28 16:50,20.88,971.10,996.88,214,25.35,1.39,-25,1
1580226678,2020-01-28 16:51,20.87,971.12,996.90,214,25.35,1.38,-23,1
1580226739,2020-01-28 16:52,20.88,971.14,996.92,214,25.35,1.39,-23,1
1580226799,2020-01-28 16:53,20.88,971.11,996.90,214,25.34,1.38,-23,1
1580226859,2020-01-28 16:54,20.88,971.14,996.92,214,25.34,1.38,-23,1
1580226919,2020-01-28 16:55,20.88,971.16,996.94,214,25.34,1.38,-24,1
1580227042,2020-01-28 16:57,20.87,971.16,996.94,214,25.33,1.37,-23,1
1580227102,2020-01-28 16:58,20.88,971.16,996.94,214,25.34,1.38,-24,1
1580227163,2020-01-28 16:59,20.88,971.17,996.95,214,25.34,1.38,-21,1
1580227223,2020-01-28 17:00,20.88,971.17,996.96,214,25.34,1.38,-24,1
1580227283,2020-01-28 17:01,20.87,971.14,996.92,214,25.34,1.37,-25,1
1580227344,2020-01-28 17:02,20.88,971.14,996.92,214,25.34,1.38,-23,1
1580227404,2020-01-28 17:03,20.88,971.11,996.89,214,25.34,1.38,-24,1
1580227464,2020-01-28 17:04,20.87,971.12,996.91,214,25.34,1.37,-25,1
1580227524,2020-01-28 17:05,20.86,971.14,996.93,214,25.34,1.37,-23,1
1580227585,2020-01-28 17:06,20.87,971.15,996.93,214,25.34,1.37,-24,1
1580227645,2020-01-28 17:07,20.80,971.11,996.90,214,25.34,1.33,-24,1
1580227705,2020-01-28 17:08,20.87,971.04,996.82,214,25.33,1.37,-23,1
1580227766,2020-01-28 17:09,20.88,971.00,996.78,214,25.33,1.37,-23,1
1580227826,2020-01-28 17:10,20.94,971.00,996.78,214,25.33,1.41,-24,1
1580227886,2020-01-28 17:11,20.87,970.96,996.74,214,25.33,1.37,-23,1
1580227947,2020-01-28 17:12,20.86,970.95,996.74,214,25.33,1.36,-21,1
1580228007,2020-01-28 17:13,20.87,970.96,996.75,214,25.33,1.36,-24,1
1580228067,2020-01-28 17:14,20.85,970.97,996.76,214,25.33,1.35,-24,1
1580228127,2020-01-28 17:15,20.83,970.99,996.77,214,25.33,1.34,-26,1
1580228188,2020-01-28 17:16,20.84,971.00,996.79,214,25.32,1.33,-24,1
1580228248,2020-01-28 17:17,20.84,971.04,996.82,214,25.33,1.34,-24,1
1580228308,2020-01-28 17:18,20.84,971.05,996.83,214,25.32,1.33,-23,1
1580228369,2020-01-28 17:19,20.84,971.06,996.85,214,25.32,1.33,-24,1
1580228429,2020-01-28 17:20,20.86,971.08,996.86,214,25.32,1.35,-22,1
1580228489,2020-01-28 17:21,20.74,971.10,996.88,214,25.33,1.28,-24,1
1580228549,2020-01-28 17:22,20.85,971.05,996.83,214,25.32,1.34,-22,1
1580228610,2020-01-28 17:23,21.06,971.05,996.84,214,25.31,1.47,-23,1
1580228670,2020-01-28 17:24,20.85,971.07,996.85,214,25.32,1.34,-24,1
1580228730,2020-01-28 17:25,20.83,971.09,996.88,214,25.33,1.34,-23,1
1580228791,2020-01-28 17:26,20.87,971.09,996.87,214,25.32,1.36,-25,1
1580228851,2020-01-28 17:27,20.83,971.11,996.89,214,25.32,1.33,-25,1
1580228911,2020-01-28 17:28,20.84,971.11,996.89,214,25.33,1.34,-23,1
1580228971,2020-01-28 17:29,20.83,971.10,996.88,214,25.33,1.34,-24,1
1580229032,2020-01-28 17:30,20.82,971.11,996.89,214,25.33,1.33,-24,1
1580229092,2020-01-28 17:31,20.73,971.08,996.86,214,25.32,1.26,-25,1
1580229152,2020-01-28 17:32,20.84,971.10,996.88,214,25.33,1.34,-24,1
1580229213,2020-01-28 17:33,20.83,971.10,996.88,214,25.32,1.33,-23,1
1580229273,2020-01-28 17:34,20.82,971.14,996.92,214,25.32,1.32,-23,1
1580229333,2020-01-28 17:35,20.83,971.14,996.92,214,25.33,1.34,-24,1
1580229394,2020-01-28 17:36,20.80,971.16,996.94,214,25.32,1.31,-24,1
1580229454,2020-01-28 17:37,20.82,971.14,996.92,214,25.32,1.32,-23,1
1580229514,2020-01-28 17:38,20.83,971.17,996.95,214,25.32,1.33,-24,1
1580229575,2020-01-28 17:39,20.80,971.23,997.01,214,25.32,1.31,-25,1
1580229635,2020-01-28 17:40,20.82,971.26,997.04,214,25.31,1.31,-22,1
1580229695,2020-01-28 17:41,20.80,971.32,997.10,214,25.33,1.32,-23,1
1580229756,2020-01-28 17:42,20.82,971.35,997.14,214,25.32,1.32,-23,1
1580229816,2020-01-28 17:43,20.80,971.35,997.13,214,25.32,1.31,-24,1
1580229876,2020-01-28 17:44,20.82,971.40,997.18,214,25.32,1.32,-24,1
1580229936,2020-01-28 17:45,20.80,971.40,997.18,214,25.32,1.31,-25,1
1580229997,2020-01-28 17:46,20.80,971.46,997.25,214,25.32,1.31,-24,1
1580230057,2020-01-28 17:47,20.80,971.50,997.28,214,25.32,1.31,-24,1
1580230117,2020-01-28 17:48,20.80,971.56,997.35,214,25.32,1.31,-23,1
1580230178,2020-01-28 17:49,20.80,971.62,997.41,214,25.32,1.31,-24,1
1580230238,2020-01-28 17:50,20.79,971.65,997.44,214,25.32,1.30,-22,1
1580230298,2020-01-28 17:51,20.80,971.67,997.45,214,25.32,1.31,-24,1
1580230359,2020-01-28 17:52,20.80,971.70,997.49,214,25.32,1.31,-23,1
1580230419,2020-01-28 17:53,20.89,971.64,997.42,214,25.33,1.38,-24,1
1580230479,2020-01-28 17:54,20.79,971.63,997.42,214,25.33,1.31,-24,1
1580230539,2020-01-28 17:55,20.78,971.60,997.38,214,25.33,1.31,-24,1
1580230600,2020-01-28 17:56,20.79,971.57,997.35,214,25.32,1.31,-24,1
1580230660,2020-01-28 17:57,20.77,971.66,997.44,214,25.33,1.30,-25,1
1580230720,2020-01-28 17:58,20.77,971.70,997.49,214,25.33,1.30,-25,1
1580230781,2020-01-28 17:59,20.77,971.74,997.52,214,25.33,1.30,-25,1
1580230841,2020-01-28 18:00,20.78,971.74,997.52,214,25.33,1.31,-25,1
1580230901,2020-01-28 18:01,20.77,971.75,997.54,214,25.34,1.31,-24,1
1580230961,2020-01-28 18:02,20.92,971.75,997.53,214,25.33,1.39,-20,1
1580231022,2020-01-28 18:03,20.76,971.76,997.54,214,25.33,1.29,-23,1
1580231082,2020-01-28 18:04,20.76,971.78,997.57,214,25.33,1.29,-23,1
1580231142,2020-01-28 18:05,20.77,971.76,997.54,214,25.33,1.30,-22,1
1580231203,2020-01-28 18:06,20.76,971.74,997.52,214,25.33,1.29,-25,1
1580231263,2020-01-28 18:07,20.80,971.72,997.51,214,25.33,1.32,-25,1
1580231323,2020-01-28 18:08,20.76,971.72,997.50,214,25.34,1.30,-26,1
1580231383,2020-01-28 18:09,20.75,971.74,997.52,214,25.33,1.28,-23,1
1580231444,2020-01-28 18:10,20.74,971.72,997.51,214,25.34,1.29,-24,1
1580231504,2020-01-28 18:11,20.75,971.66,997.44,214,25.34,1.29,-23,1
1580231564,2020-01-28 18:12,20.74,971.64,997.42,214,25.33,1.28,-24,1
1580231625,2020-01-28 18:13,20.73,971.62,997.41,214,25.33,1.27,-24,1
1580231685,2020-01-28 18:14,20.77,971.62,997.40,214,25.34,1.31,-24,1
1580231745,2020-01-28 18:15,20.75,971.65,997.44,214,25.34,1.29,-26,1
1580231806,2020-01-28 18:16,20.74,971.69,997.47,214,25.33,1.28,-24,1
1580231866,2020-01-28 18:17,20.74,971.64,997.42,214,25.34,1.29,-21,1
1580231926,2020-01-28 18:18,20.76,971.61,997.39,214,25.34,1.30,-24,1
1580231987,2020-01-28 18:19,20.73,971.57,997.35,214,25.34,1.28,-24,1
1580232047,2020-01-28 18:20,20.71,971.56,997.35,214,25.33,1.25,-25,1
1580232107,2020-01-28 18:21,20.72,971.48,997.26,214,25.33,1.26,-22,1
1580232167,2020-01-28 18:22,20.72,971.52,997.31,214,25.33,1.26,-23,1
1580232228,2020-01-28 18:23,20.75,971.50,997.28,214,25.33,1.28,-24,1
1580232288,2020-01-28 18:24,20.73,971.51,997.29,214,25.33,1.27,-25,1
1580232348,2020-01-28 18:25,20.73,971.50,997.28,214,25.34,1.28,-25,1
1580232409,2020-01-28 18:26,20.71,971.48,997.26,214,25.34,1.26,-23,1
1580232469,2020-01-28 18:27,20.71,971.48,997.26,214,25.34,1.26,-22,1
1580232529,2020-01-28 18:28,20.71,971.49,997.28,214,25.33,1.25,-24,1
1580232590,2020-01-28 18:29,20.71,971.43,997.22,214,25.33,1.25,-24,1
1580232650,2020-01-28 18:30,20.71,971.47,997.26,214,25.33,1.25,-22,1
1580232710,2020-01-28 18:31,20.72,971.45,997.24,214,25.33,1.26,-23,1
1580232770,2020-01-28 18:32,20.71,971.46,997.24,214,25.33,1.25,-24,1
1580232831,2020-01-28 18:33,20.73,971.46,997.24,214,25.33,1.27,-24,1
1580232891,2020-01-28 18:34,20.72,971.48,997.26,214,25.34,1.27,-24,1
1580232951,2020-01-28 18:35,20.70,971.49,997.27,214,25.33,1.25,-23,1
1580233012,2020-01-28 18:36,20.71,971.48,997.26,214,25.33,1.25,-24,1
1580233072,2020-01-28 18:37,20.71,971.47,997.25,214,25.33,1.25,-24,1
1580233132,2020-01-28 18:38,20.70,971.45,997.24,214,25.33,1.25,-23,1
1580233192,2020-01-28 18:39,20.71,971.47,997.25,214,25.33,1.25,-24,1
1580233253,2020-01-28 18:40,20.71,971.48,997.27,214,25.33,1.25,-25,1
1580233313,2020-01-28 18:41,20.70,971.44,997.22,214,25.33,1.25,-23,1
1580233373,2020-01-28 18:42,20.71,971.38,997.16,214,25.33,1.25,-24,1
1580233434,2020-01-28 18:43,20.68,971.36,997.14,214,25.33,1.24,-26,1
1580233494,2020-01-28 18:44,20.70,971.36,997.14,214,25.33,1.25,-24,1
1580233554,2020-01-28 18:45,20.70,971.37,997.15,214,25.33,1.25,-25,1
1580233615,2020-01-28 18:46,20.69,971.34,997.12,214,25.33,1.25,-24,1
1580233675,2020-01-28 18:47,20.96,971.29,997.08,214,25.32,1.41,-25,1
1580233735,2020-01-28 18:48,20.68,971.29,997.08,214,25.32,1.23,-23,1
1580233795,2020-01-28 18:49,20.68,971.32,997.10,214,25.32,1.23,-25,1
1580233856,2020-01-28 18:50,20.69,971.34,997.12,214,25.33,1.25,-23,1
1580233916,2020-01-28 18:51,20.68,971.33,997.11,214,25.32,1.23,-24,1
1580233976,2020-01-28 18:52,20.68,971.29,997.07,214,25.32,1.23,-22,1
1580234037,2020-01-28 18:53,20.67,971.36,997.14,214,25.33,1.23,-23,1
1580234097,2020-01-28 18:54,20.69,971.37,997.15,214,25.33,1.25,-25,1
1580234157,2020-01-28 18:55,20.68,971.38,997.16,214,25.32,1.23,-22,1
1580234218,2020-01-28 18:56,20.68,971.37,997.16,214,25.32,1.23,-21,1
1580234278,2020-01-28 18:57,20.68,971.36,997.15,214,25.32,1.23,-23,1
1580234338,2020-01-28 18:58,20.68,971.36,997.14,214,25.32,1.23,-25,1
1580234398,2020-01-28 18:59,20.69,971.36,997.14,214,25.32,1.24,-24,1
1580234459,2020-01-28 19:00,21.02,971.33,997.11,214,25.32,1.46,-24,1
1580234519,2020-01-28 19:01,20.69,971.29,997.07,214,25.32,1.24,-25,1
1580234579,2020-01-28 19:02,20.68,971.32,997.10,214,25.32,1.23,-24,1
1580234640,2020-01-28 19:04,20.68,971.32,997.10,214,25.32,1.23,-25,1
1580234700,2020-01-28 19:05,20.67,971.32,997.10,214,25.32,1.22,-25,1
1580234760,2020-01-28 19:06,20.68,971.34,997.12,214,25.32,1.23,-25,1
1580234820,2020-01-28 19:07,20.66,971.33,997.11,214,25.32,1.22,-26,1
1580234881,2020-01-28 19:08,20.68,971.25,997.03,214,25.31,1.22,-23,1
1580234941,2020-01-28 19:09,20.67,971.21,996.99,214,25.31,1.22,-23,1
1580235001,2020-01-28 19:10,20.67,971.15,996.93,214,25.30,1.21,-26,1
1580235062,2020-01-28 19:11,20.67,971.08,996.86,214,25.31,1.22,-24,1
1580235122,2020-01-28 19:12,20.67,971.06,996.84,214,25.31,1.22,-24,1
1580235182,2020-01-28 19:13,20.66,971.01,996.79,214,25.32,1.22,-24,1
1580235243,2020-01-28 19:14,20.66,970.96,996.74,214,25.32,1.22,-25,1
1580235303,2020-01-28 19:15,20.67,970.98,996.76,214,25.32,1.22,-24,1
1580235363,2020-01-28 19:16,20.65,970.95,996.74,214,25.31,1.20,-22,1
1580235424,2020-01-28 19:17,20.65,970.97,996.76,214,25.32,1.21,-25,1
1580235484,2020-01-28 19:18,20.64,970.95,996.73,214,25.32,1.20,-25,1
1580235544,2020-01-28 19:19,20.78,970.95,996.74,214,25.31,1.29,-24,1
1580235604,2020-01-28 19:20,20.60,970.96,996.74,214,25.32,1.17,-25,1
1580235665,2020-01-28 19:21,20.69,970.97,996.76,214,25.32,1.24,-23,1
1580235725,2020-01-28 19:22,20.35,970.97,996.76,214,25.31,1.00,-24,1
1580235785,2020-01-28 19:23,20.31,971.04,996.82,214,25.31,0.97,-24,1
1580235846,2020-01-28 19:24,20.64,971.09,996.87,214,25.32,1.20,-23,1
1580235906,2020-01-28 19:25,20.65,971.12,996.90,214,25.32,1.21,-25,1
1580235966,2020-01-28 19:26,20.64,971.11,996.90,214,25.32,1.20,-23,1
1580236027,2020-01-28 19:27,20.64,971.14,996.92,214,25.32,1.20,-25,1
1580236087,2020-01-28 19:28,20.63,971.13,996.91,214,25.31,1.19,-23,1
1580236147,2020-01-28 19:29,20.63,971.15,996.93,214,25.32,1.19,-23,1
1580236207,2020-01-28 19:30,20.63,971.16,996.94,214,25.32,1.19,-25,1
1580236268,2020-01-28 19:31,20.62,971.15,996.94,214,25.32,1.19,-23,1
1580236328,2020-01-28 19:32,20.62,971.15,996.94,214,25.32,1.19,-25,1
1580236388,2020-01-28 19:33,20.63,971.14,996.92,214,25.32,1.19,-23,1
1580236449,2020-01-28 19:34,20.61,971.14,996.92,214,25.32,1.18,-26,1
1580236509,2020-01-28 19:35,20.69,971.14,996.93,214,25.32,1.24,-24,1
1580236569,2020-01-28 19:36,20.61,971.13,996.91,214,25.32,1.18,-25,1
1580236629,2020-01-28 19:37,20.60,971.10,996.88,214,25.32,1.17,-25,1
1580236690,2020-01-28 19:38,20.80,971.11,996.90,214,25.32,1.31,-24,1
1580236750,2020-01-28 19:39,20.61,971.09,996.87,214,25.32,1.18,-24,1
1580236810,2020-01-28 19:40,20.24,971.13,996.91,214,25.33,0.94,-23,1
1580236871,2020-01-28 19:41,20.61,971.16,996.95,214,25.32,1.18,-23,1
1580236931,2020-01-28 19:42,20.61,971.21,997.00,214,25.33,1.19,-24,1
1580236991,2020-01-28 19:43,20.58,971.20,996.98,214,25.33,1.17,-24,1
1580237052,2020-01-28 19:44,20.60,971.19,996.98,214,25.32,1.17,-24,1
1580237112,2020-01-28 19:45,20.58,971.18,996.97,214,25.33,1.17,-24,1
1580237172,2020-01-28 19:46,20.58,971.18,996.97,214,25.32,1.16,-24,1
1580237232,2020-01-28 19:47,20.60,971.18,996.96,214,25.32,1.17,-23,1
1580237293,2020-01-28 19:48,20.60,971.20,996.99,214,25.33,1.18,-24,1
1580237353,2020-01-28 19:49,20.57,971.18,996.97,214,25.33,1.17,-24,1
1580237413,2020-01-28 19:50,20.58,971.19,996.97,214,25.32,1.16,-24,1
1580237474,2020-01-28 19:51,20.57,971.16,996.94,214,25.32,1.16,-23,1
1580237534,2020-01-28 19:52,20.58,971.19,996.97,214,25.33,1.17,-24,1
1580237594,2020-01-28 19:53,20.56,971.16,996.94,214,25.32,1.15,-23,1
1580237655,2020-01-28 19:54,20.56,971.16,996.94,214,25.32,1.15,-22,1
1580237715,2020-01-28 19:55,20.57,971.11,996.89,214,25.33,1.17,-25,1
1580237775,2020-01-28 19:56,20.56,971.06,996.84,214,25.32,1.15,-23,1
1580237836,2020-01-28 19:57,20.56,971.03,996.82,214,25.32,1.15,-24,1
1580237896,2020-01-28 19:58,20.55,971.02,996.80,214,25.31,1.13,-25,1
1580237956,2020-01-28 19:59,20.56,971.01,996.79,214,25.32,1.15,-23,1
1580238016,2020-01-28 20:00,20.55,970.99,996.77,214,25.32,1.14,-24,1
1580238077,2020-01-28 20:01,20.55,971.00,996.79,214,25.32,1.14,-25,1
1580238137,2020-01-28 20:02,20.55,971.05,996.83,214,25.32,1.14,-24,1
1580238197,2020-01-28 20:03,20.54,971.08,996.86,214,25.33,1.14,-23,1
1580238258,2020-01-28 20:04,20.87,971.11,996.90,214,25.32,1.36,-23,1
1580238318,2020-01-28 20:05,20.53,971.20,996.99,214,25.33,1.14,-23,1
1580238378,2020-01-28 20:06,20.53,971.24,997.03,214,25.32,1.13,-24,1
1580238438,2020-01-28 20:07,20.54,971.26,997.04,214,25.33,1.14,-23,1
1580238499,2020-01-28 20:08,20.53,971.21,996.99,214,25.32,1.13,-24,1
1580238559,2020-01-28 20:09,20.53,971.14,996.92,214,25.33,1.14,-23,1
1580238619,2020-01-28 20:10,20.53,971.14,996.92,214,25.32,1.13,-24,1
1580238680,2020-01-28 20:11,20.51,971.15,996.94,214,25.33,1.12,-23,1
1580238740,2020-01-28 20:12,20.54,971.16,996.94,214,25.33,1.14,-26,1
1580238800,2020-01-28 20:13,20.51,971.15,996.93,214,25.33,1.12,-24,1
1580238861,2020-01-28 20:14,20.51,971.15,996.94,214,25.32,1.11,-24,1
1580238921,2020-01-28 20:15,20.53,971.14,996.92,214,25.32,1.13,-24,1
1580238981,2020-01-28 20:16,20.51,971.12,996.90,214,25.32,1.11,-22,1
1580239042,2020-01-28 20:17,20.63,971.16,996.94,214,25.32,1.19,-26,1
1580239102,2020-01-28 20:18,20.51,971.18,996.96,214,25.32,1.11,-24,1
1580239162,2020-01-28 20:19,20.50,971.25,997.03,214,25.33,1.11,-24,1
1580239222,2020-01-28 20:20,20.50,971.23,997.02,214,25.32,1.10,-23,1
1580239283,2020-01-28 20:21,20.50,971.25,997.03,214,25.32,1.10,-23,1
1580239343,2020-01-28 20:22,20.54,971.23,997.02,214,25.33,1.14,-24,1
1580239403,2020-01-28 20:23,20.50,971.23,997.01,214,25.33,1.11,-24,1
1580239463,2020-01-28 20:24,20.49,971.19,996.98,214,25.32,1.10,-24,1
1580239523,2020-01-28 20:25,20.50,971.18,996.96,214,25.32,1.10,-25,1
1580239583,2020-01-28 20:26,20.49,971.15,996.93,214,25.32,1.10,-25,1
1580239643,2020-01-28 20:27,20.38,971.15,996.93,214,25.27,0.98,-24,1
1580239704,2020-01-28 20:28,20.49,971.09,996.87,214,25.28,1.06,-23,1
1580239764,2020-01-28 20:29,20.47,971.11,996.90,214,25.30,1.07,-25,1
1580239824,2020-01-28 20:30,20.49,971.14,996.92,214,25.32,1.10,-23,1
1580239884,2020-01-28 20:31,20.46,971.19,996.98,214,25.33,1.09,-24,1
1580239944,2020-01-28 20:32,20.47,971.10,996.88,214,25.31,1.08,-23,1
1580240004,2020-01-28 20:33,20.47,971.07,996.85,214,25.32,1.09,-24,1
1580240064,2020-01-28 20:34,20.51,971.27,997.05,214,25.33,1.12,-23,1
1580240125,2020-01-28 20:35,20.34,971.37,997.15,214,25.32,1.00,-25,1
1580240185,2020-01-28 20:36,20.46,971.41,997.20,214,25.32,1.08,-24,1
1580240245,2020-01-28 20:37,20.46,971.24,997.02,214,25.31,1.07,-25,1
1580240305,2020-01-28 20:38,20.46,971.40,997.18,214,25.33,1.09,-24,1
1580240365,2020-01-28 20:39,20.45,971.43,997.21,214,25.33,1.08,-21,1
1580240425,2020-01-28 20:40,20.44,971.46,997.24,214,25.32,1.07,-24,1
1580240485,2020-01-28 20:41,20.46,971.49,997.28,214,25.32,1.08,-23,1
1580240545,2020-01-28 20:42,20.44,971.52,997.30,214,25.33,1.08,-23,1
1580240606,2020-01-28 20:43,20.44,971.52,997.30,214,25.32,1.07,-23,1
1580240666,2020-01-28 20:44,20.43,971.51,997.29,214,25.32,1.06,-24,1
1580240726,2020-01-28 20:45,20.51,971.50,997.28,214,25.32,1.11,-24,1
1580240786,2020-01-28 20:46,20.43,971.50,997.28,214,25.32,1.06,-24,1
1580240846,2020-01-28 20:47,20.42,971.53,997.31,214,25.32,1.05,-25,1
1580240906,2020-01-28 20:48,20.43,971.56,997.34,214,25.32,1.06,-24,1
1580240966,2020-01-28 20:49,20.43,971.52,997.31,214,25.33,1.07,-24,1
1580241027,2020-01-28 20:50,20.42,971.48,997.27,214,25.32,1.05,-23,1
1580241087,2020-01-28 20:51,20.58,971.48,997.26,214,25.32,1.16,-25,1
1580241147,2020-01-28 20:52,20.42,971.47,997.26,214,25.32,1.05,-26,1
1580241207,2020-01-28 20:53,20.42,971.49,997.27,214,25.33,1.06,-22,1
1580241267,2020-01-28 20:54,20.44,971.49,997.27,214,25.32,1.07,-25,1
1580241327,2020-01-28 20:55,20.42,971.44,997.22,214,25.31,1.04,-23,1
1580241387,2020-01-28 20:56,20.42,971.45,997.23,214,25.32,1.05,-23,1
1580241448,2020-01-28 20:57,20.41,971.46,997.24,214,25.32,1.04,-23,1
1580241508,2020-01-28 20:58,20.18,971.42,997.21,214,25.32,0.89,-22,1
1580241631,2020-01-28 21:00,20.33,971.40,997.19,214,25.32,0.99,-26,1
1580241691,2020-01-28 21:01,20.42,971.37,997.16,214,25.32,1.05,-25,1
1580241752,2020-01-28 21:02,20.41,971.33,997.12,214,25.32,1.04,-24,1
1580241812,2020-01-28 21:03,20.41,971.28,997.07,214,25.32,1.04,-23,1
1580241872,2020-01-28 21:04,20.40,971.28,997.07,214,25.32,1.04,-23,1
1580241932,2020-01-28 21:05,20.53,971.23,997.02,214,25.32,1.13,-24,1
1580241993,2020-01-28 21:06,20.28,971.25,997.03,214,25.32,0.95,-24,1
1580242053,2020-01-28 21:07,20.38,971.26,997.04,214,25.32,1.02,-23,1
1580242113,2020-01-28 21:08,20.39,971.26,997.05,214,25.31,1.02,-24,1
1580242174,2020-01-28 21:09,20.40,971.26,997.04,214,25.32,1.04,-24,1
1580242234,2020-01-28 21:10,20.38,971.22,997.01,214,25.32,1.02,-21,1
1580242294,2020-01-28 21:11,20.36,971.23,997.01,214,25.32,1.02,-24,1
1580242355,2020-01-28 21:12,20.39,971.23,997.02,214,25.32,1.03,-24,1
1580242415,2020-01-28 21:13,20.47,971.19,996.97,214,25.32,1.09,-23,1
1580242475,2020-01-28 21:14,20.37,971.19,996.97,214,25.32,1.02,-24,1
1580242535,2020-01-28 21:15,20.38,971.25,997.03,214,25.32,1.02,-24,1
1580242596,2020-01-28 21:16,20.37,971.20,996.99,214,25.31,1.01,-24,1
1580242656,2020-01-28 21:17,20.35,971.28,997.07,214,25.31,1.00,-25,1
1580242716,2020-01-28 21:18,20.36,971.28,997.07,214,25.32,1.02,-25,1
1580242777,2020-01-28 21:19,20.39,971.30,997.09,214,25.31,1.02,-22,1
1580242837,2020-01-28 21:20,20.36,971.32,997.10,214,25.32,1.02,-25,1
1580242897,2020-01-28 21:21,20.37,971.29,997.08,214,25.32,1.02,-22,1
1580242958,2020-01-28 21:22,20.36,971.33,997.12,214,25.31,1.01,-23,1
1580243018,2020-01-28 21:23,20.36,971.37,997.15,214,25.32,1.02,-24,1
1580243078,2020-01-28 21:24,20.38,971.38,997.16,214,25.32,1.02,-24,1
1580243139,2020-01-28 21:25,20.36,971.47,997.25,214,25.32,1.02,-23,1
1580243199,2020-01-28 21:26,20.35,971.52,997.30,214,25.32,1.01,-24,1
1580243259,2020-01-28 21:27,20.34,971.53,997.31,214,25.33,1.01,-24,1
1580243319,2020-01-28 21:28,20.35,971.51,997.29,214,25.32,1.01,-25,1
1580243380,2020-01-28 21:29,20.35,971.46,997.24,214,25.32,1.01,-25,1
1580243440,2020-01-28 21:30,20.35,971.44,997.22,214,25.32,1.01,-25,1
1580243500,2020-01-28 21:31,20.38,971.42,997.20,214,25.33,1.03,-26,1
1580243561,2020-01-28 21:32,20.34,971.39,997.17,214,25.32,1.00,-24,1
1580243621,2020-01-28 21:33,20.35,971.33,997.11,214,25.32,1.01,-26,1
1580243681,2020-01-28 21:34,20.33,971.27,997.05,214,25.32,0.99,-22,1
1580243741,2020-01-28 21:35,20.31,971.28,997.06,214,25.32,0.98,-25,1
1580243802,2020-01-28 21:36,20.34,971.25,997.04,214,25.32,1.00,-24,1
1580243862,2020-01-28 21:37,20.33,971.24,997.02,214,25.32,0.99,-24,1
1580243922,2020-01-28 21:38,20.44,971.24,997.03,214,25.32,1.07,-23,1
1580243983,2020-01-28 21:39,20.28,971.25,997.04,214,25.33,0.96,-23,1
1580244043,2020-01-28 21:40,20.34,971.28,997.06,214,25.33,1.01,-25,1
1580244103,2020-01-28 21:41,20.34,971.30,997.08,214,25.32,1.00,-25,1
1580244164,2020-01-28 21:42,20.33,971.32,997.10,214,25.33,1.00,-23,1
1580244224,2020-01-28 21:43,20.32,971.34,997.12,214,25.33,0.99,-24,1
1580244284,2020-01-28 21:44,20.33,971.32,997.10,214,25.33,1.00,-24,1
1580244345,2020-01-28 21:45,20.34,971.26,997.04,214,25.32,1.00,-23,1
1580244405,2020-01-28 21:46,20.32,971.25,997.03,214,25.33,0.99,-25,1
1580244465,2020-01-28 21:47,20.32,971.22,997.00,214,25.33,0.99,-23,1
1580244525,2020-01-28 21:48,20.32,971.13,996.92,214,25.32,0.99,-24,1
1580244586,2020-01-28 21:49,20.31,971.12,996.90,214,25.33,0.99,-26,1
1580244646,2020-01-28 21:50,20.31,971.13,996.91,214,25.32,0.98,-24,1
1580244706,2020-01-28 21:51,20.30,971.08,996.87,214,25.33,0.98,-25,1
1580244767,2020-01-28 21:52,20.10,971.12,996.90,214,25.32,0.83,-26,1
1580244827,2020-01-28 21:53,20.31,971.09,996.87,214,25.32,0.98,-23,1
1580244887,2020-01-28 21:54,20.42,971.09,996.88,214,25.32,1.05,-25,1
1580244948,2020-01-28 21:55,20.29,971.08,996.86,214,25.31,0.95,-23,1
1580245008,2020-01-28 21:56,20.30,971.05,996.83,214,25.32,0.97,-24,1
1580245068,2020-01-28 21:57,20.30,970.99,996.77,214,25.31,0.96,-24,1
1580245128,2020-01-28 21:58,20.30,970.98,996.76,214,25.32,0.97,-22,1
1580245189,2020-01-28 21:59,20.30,970.94,996.73,214,25.32,0.97,-24,1
1580245249,2020-01-28 22:00,20.28,970.90,996.68,214,25.32,0.95,-23,1
1580245309,2020-01-28 22:01,20.31,970.85,996.63,214,25.32,0.98,-24,1
1580245370,2020-01-28 22:02,20.27,970.79,996.58,214,25.31,0.94,-23,1
1580245430,2020-01-28 22:03,20.31,970.81,996.59,214,25.32,0.98,-24,1
1580245490,2020-01-28 22:04,20.29,970.83,996.61,214,25.32,0.96,-23,1
1580245551,2020-01-28 22:05,20.28,970.82,996.60,214,25.32,0.95,-24,1
1580245611,2020-01-28 22:06,20.43,970.84,996.62,214,25.31,1.05,-23,1
1580245671,2020-01-28 22:07,20.28,970.86,996.64,214,25.31,0.95,-22,1
1580245732,2020-01-28 22:08,20.27,970.92,996.70,214,25.31,0.94,-25,1
1580245792,2020-01-28 22:09,20.28,970.95,996.73,214,25.32,0.95,-26,1
1580245852,2020-01-28 22:10,20.27,970.99,996.77,214,25.32,0.95,-24,1
1580245912,2020-01-28 22:11,20.27,970.97,996.75,214,25.32,0.95,-24,1
1580245973,2020-01-28 22:12,20.25,970.96,996.74,214,25.31,0.93,-24,1
1580246033,2020-01-28 22:13,20.22,970.96,996.74,214,25.31,0.91,-24,1
1580246093,2020-01-28 22:14,20.25,970.98,996.76,214,25.32,0.94,-24,1
1580246154,2020-01-28 22:15,20.34,971.00,996.78,214,25.31,0.99,-23,1
1580246214,2020-01-28 22:16,20.27,971.06,996.84,214,25.32,0.95,-22,1
1580246274,2020-01-28 22:17,20.24,971.10,996.88,214,25.32,0.93,-22,1
1580246335,2020-01-28 22:18,20.24,971.09,996.88,214,25.31,0.92,-25,1
1580246395,2020-01-28 22:19,20.25,971.06,996.84,214,25.31,0.93,-22,1
1580246455,2020-01-28 22:20,20.25,971.03,996.81,214,25.32,0.94,-25,1
1580246516,2020-01-28 22:21,20.23,971.00,996.79,214,25.31,0.92,-25,1
1580246576,2020-01-28 22:22,20.16,970.96,996.75,214,25.32,0.87,-26,1
1580246636,2020-01-28 22:23,20.24,970.93,996.72,214,25.31,0.92,-24,1
1580246696,2020-01-28 22:24,20.22,970.89,996.67,214,25.31,0.91,-25,1
1580246757,2020-01-28 22:25,20.23,970.88,996.66,214,25.32,0.92,-24,1
1580246817,2020-01-28 22:26,20.24,970.86,996.64,214,25.30,0.92,-21,1
1580246877,2020-01-28 22:27,20.23,970.80,996.58,214,25.30,0.91,-24,1
1580246938,2020-01-28 22:28,20.22,970.74,996.53,214,25.30,0.90,-23,1
1580246998,2020-01-28 22:29,20.22,970.80,996.58,214,25.31,0.91,-25,1
1580247058,2020-01-28 22:30,20.23,970.83,996.61,214,25.31,0.92,-24,1
1580247118,2020-01-28 22:31,20.41,970.78,996.56,214,25.31,1.04,-24,1
1580247179,2020-01-28 22:32,20.21,970.72,996.50,214,25.30,0.89,-23,1
1580247239,2020-01-28 22:33,20.23,970.74,996.52,214,25.30,0.91,-25,1
1580247299,2020-01-28 22:34,20.22,970.78,996.56,214,25.31,0.91,-25,1
1580247360,2020-01-28 22:36,20.22,970.81,996.60,214,25.30,0.90,-25,1
1580247420,2020-01-28 22:37,20.21,970.80,996.58,214,25.30,0.89,-24,1
1580247480,2020-01-28 22:38,20.23,970.90,996.68,214,25.30,0.91,-23,1
1580247541,2020-01-28 22:39,20.20,970.99,996.77,214,25.30,0.89,-25,1
1580247601,2020-01-28 22:40,20.23,971.01,996.79,214,25.30,0.91,-23,1
1580247661,2020-01-28 22:41,20.22,971.04,996.83,214,25.30,0.90,-25,1
1580247722,2020-01-28 22:42,20.20,971.12,996.90,214,25.30,0.89,-24,1
1580247782,2020-01-28 22:43,20.21,971.16,996.95,214,25.30,0.89,-21,1
1580247842,2020-01-28 22:44,20.47,971.16,996.94,214,25.30,1.07,-22,1
1580247903,2020-01-28 22:45,20.20,971.15,996.93,214,25.29,0.88,-23,1
1580247963,2020-01-28 22:46,20.19,971.21,997.00,214,25.30,0.88,-25,1
1580248023,2020-01-28 22:47,20.20,971.19,996.97,214,25.30,0.89,-23,1
1580248084,2020-01-28 22:48,20.20,971.16,996.94,214,25.30,0.89,-24,1
1580248144,2020-01-28 22:49,20.18,971.17,996.95,214,25.30,0.87,-24,1
1580248204,2020-01-28 22:50,20.19,971.13,996.91,214,25.29,0.87,-23,1
1580248264,2020-01-28 22:51,20.18,971.23,997.01,214,25.30,0.87,-25,1
1580248325,2020-01-28 22:52,20.30,971.27,997.05,214,25.30,0.95,-25,1
1580248385,2020-01-28 22:53,20.17,971.27,997.06,214,25.30,0.86,-25,1
1580248445,2020-01-28 22:54,20.19,971.16,996.94,214,25.29,0.87,-24,1
1580248506,2020-01-28 22:55,20.36,971.04,996.83,214,25.29,0.99,-22,1
1580248566,2020-01-28 22:56,20.17,970.80,996.58,214,25.29,0.85,-22,1
1580248626,2020-01-28 22:57,20.16,970.64,996.42,214,25.29,0.85,-24,1
1580248686,2020-01-28 22:58,20.16,970.50,996.28,214,25.29,0.85,-25,1
1580248747,2020-01-28 22:59,20.16,970.43,996.22,214,25.29,0.85,-24,1
1580248807,2020-01-28 23:00,20.13,970.37,996.15,214,25.29,0.83,-25,1
1580248867,2020-01-28 23:01,20.14,970.46,996.24,214,25.29,0.84,-22,1
1580248928,2020-01-28 23:02,20.14,970.61,996.39,214,25.29,0.84,-23,1
1580248988,2020-01-28 23:03,20.16,970.75,996.53,214,25.29,0.85,-25,1
1580249048,2020-01-28 23:04,20.16,970.90,996.68,214,25.29,0.85,-26,1
1580249109,2020-01-28 23:05,20.15,971.02,996.81,214,25.29,0.85,-24,1
1580249169,2020-01-28 23:06,20.14,971.09,996.87,214,25.29,0.84,-24,1
1580249229,2020-01-28 23:07,20.14,971.10,996.88,214,25.30,0.85,-25,1
1580249290,2020-01-28 23:08,20.13,971.07,996.85,214,25.30,0.84,-22,1
1580249350,2020-01-28 23:09,20.13,971.04,996.82,214,25.29,0.83,-24,1
1580249410,2020-01-28 23:10,20.12,971.05,996.83,214,25.29,0.82,-24,1
1580249470,2020-01-28 23:11,20.13,971.08,996.86,214,25.30,0.84,-24,1
1580249531,2020-01-28 23:12,20.12,971.12,996.90,214,25.29,0.82,-24,1
1580249591,2020-01-28 23:13,20.11,971.19,996.97,214,25.29,0.82,-23,1
1580249651,2020-01-28 23:14,20.12,971.22,997.01,214,25.30,0.83,-25,1
1580249712,2020-01-28 23:15,20.11,971.32,997.10,214,25.30,0.83,-22,1
1580249774,2020-01-28 23:16,20.10,971.39,997.17,214,25.30,0.82,-26,1
1580249835,2020-01-28 23:17,20.02,971.45,997.23,214,25.30,0.76,-24,1
1580249895,2020-01-28 23:18,20.11,971.46,997.24,214,25.30,0.83,-24,1
1580249955,2020-01-28 23:19,20.11,971.45,997.23,214,25.30,0.83,-23,1
1580250016,2020-01-28 23:20,20.10,971.48,997.26,214,25.30,0.82,-25,1
1580250076,2020-01-28 23:21,20.10,971.46,997.24,214,25.30,0.82,-23,1
1580250136,2020-01-28 23:22,20.09,971.47,997.26,214,25.30,0.81,-22,1
1580250196,2020-01-28 23:23,20.09,971.49,997.27,214,25.29,0.80,-23,1
1580250257,2020-01-28 23:24,20.10,971.44,997.22,214,25.30,0.82,-23,1
1580250317,2020-01-28 23:25,20.09,971.47,997.25,214,25.30,0.81,-23,1
1580250377,2020-01-28 23:26,20.08,971.41,997.19,214,25.30,0.80,-24,1
1580250438,2020-01-28 23:27,20.09,971.46,997.25,214,25.30,0.81,-25,1
1580250498,2020-01-28 23:28,20.03,971.45,997.24,214,25.30,0.77,-23,1
1580250558,2020-01-28 23:29,20.08,971.52,997.31,214,25.29,0.79,-23,1
1580250618,2020-01-28 23:30,20.06,971.61,997.39,214,25.30,0.79,-22,1
1580250679,2020-01-28 23:31,20.07,971.58,997.37,214,25.30,0.79,-23,1
1580250739,2020-01-28 23:32,20.08,971.58,997.36,214,25.30,0.80,-26,1
1580250799,2020-01-28 23:33,20.17,971.57,997.35,214,25.29,0.85,-23,1
1580250860,2020-01-28 23:34,20.16,971.58,997.36,214,25.30,0.86,-24,1
1580250920,2020-01-28 23:35,20.04,971.54,997.33,214,25.30,0.78,-24,1
1580250980,2020-01-28 23:36,20.06,971.53,997.31,214,25.29,0.78,-24,1
1580251041,2020-01-28 23:37,20.04,971.52,997.30,214,25.30,0.78,-25,1
1580251101,2020-01-28 23:38,20.06,971.50,997.28,214,25.29,0.78,-24,1
1580251161,2020-01-28 23:39,20.04,971.45,997.23,214,25.29,0.77,-24,1
1580251221,2020-01-28 23:40,20.04,971.51,997.30,214,25.30,0.78,-25,1
1580251282,2020-01-28 23:41,20.03,971.47,997.25,214,25.29,0.76,-27,1
1580251342,2020-01-28 23:42,20.06,971.49,997.28,214,25.29,0.78,-24,1
1580251402,2020-01-28 23:43,20.03,971.58,997.36,214,25.29,0.76,-25,1
1580251463,2020-01-28 23:44,20.04,971.62,997.40,214,25.29,0.77,-21,1
1580251523,2020-01-28 23:45,20.04,971.67,997.45,214,25.29,0.77,-22,1
1580251583,2020-01-28 23:46,20.02,971.74,997.52,214,25.29,0.76,-25,1
1580251643,2020-01-28 23:47,20.04,971.75,997.53,214,25.29,0.77,-23,1
1580251703,2020-01-28 23:48,20.04,971.75,997.53,214,25.29,0.77,-25,1
1580251763,2020-01-28 23:49,20.02,971.74,997.53,214,25.29,0.76,-24,1
1580251824,2020-01-28 23:50,20.02,971.73,997.51,214,25.22,0.70,-24,1
1580251884,2020-01-28 23:51,20.01,971.70,997.49,214,25.18,0.66,-24,1
1580251944,2020-01-28 23:52,20.01,971.71,997.50,214,25.22,0.69,-25,1
1580252004,2020-01-28 23:53,20.01,971.79,997.57,214,25.28,0.74,-23,1
1580252064,2020-01-28 23:54,20.02,971.82,997.60,214,25.29,0.76,-25,1
1580252124,2020-01-28 23:55,20.02,971.89,997.67,214,25.24,0.71,-24,1
1580252184,2020-01-28 23:56,20.01,971.99,997.77,214,25.23,0.70,-24,1
1580252244,2020-01-28 23:57,20.00,972.02,997.81,214,25.27,0.72,-24,1
1580252304,2020-01-28 23:58,20.01,972.03,997.81,214,25.29,0.75,-23,1
1580252365,2020-01-28 23:59,20.01,972.01,997.79,214,25.29,0.75,-24,1