1580252425,2020-01-29 00:00,19.99,971.80,997.59,214,25.27,0.71,-24,1 1580252485,2020-01-29 00:01,19.98,971.70,997.49,214,25.29,0.73,-24,1 1580252545,2020-01-29 00:02,20.07,971.72,997.51,214,25.28,0.78,-25,1 1580252605,2020-01-29 00:03,19.98,971.83,997.61,214,25.29,0.72,-24,1 1580252665,2020-01-29 00:04,19.98,971.77,997.55,214,25.29,0.72,-25,1 1580252725,2020-01-29 00:05,19.97,971.81,997.59,214,25.28,0.71,-23,1 1580252785,2020-01-29 00:06,19.99,971.81,997.59,214,25.29,0.73,-24,1 1580252845,2020-01-29 00:07,19.85,971.81,997.59,214,25.29,0.63,-25,1 1580252906,2020-01-29 00:08,19.97,971.79,997.58,214,25.28,0.71,-25,1 1580252966,2020-01-29 00:09,19.97,971.76,997.55,214,25.27,0.70,-23,1 1580253026,2020-01-29 00:10,19.98,971.82,997.60,214,25.28,0.72,-24,1 1580253086,2020-01-29 00:11,19.96,971.81,997.60,214,25.28,0.70,-25,1 1580253146,2020-01-29 00:12,19.91,971.83,997.61,214,25.28,0.67,-24,1 1580253206,2020-01-29 00:13,19.93,971.89,997.67,214,25.28,0.69,-24,1 1580253266,2020-01-29 00:14,19.97,971.91,997.69,214,25.29,0.72,-25,1 1580253326,2020-01-29 00:15,19.96,971.93,997.71,214,25.27,0.69,-24,1 1580253386,2020-01-29 00:16,19.96,971.86,997.64,214,25.28,0.70,-25,1 1580253447,2020-01-29 00:17,19.96,971.84,997.62,214,25.28,0.70,-23,1 1580253507,2020-01-29 00:18,19.94,971.81,997.60,214,25.28,0.69,-26,1 1580253567,2020-01-29 00:19,19.94,971.80,997.58,214,25.28,0.69,-24,1 1580253627,2020-01-29 00:20,19.96,971.72,997.50,214,25.28,0.70,-22,1 1580253687,2020-01-29 00:21,19.94,971.71,997.49,214,25.28,0.69,-21,1 1580253747,2020-01-29 00:22,19.93,971.73,997.51,214,25.28,0.69,-23,1 1580253807,2020-01-29 00:23,19.98,971.74,997.53,214,25.28,0.72,-25,1 1580253868,2020-01-29 00:24,19.78,971.78,997.56,214,25.28,0.58,-25,1 1580253928,2020-01-29 00:25,19.93,971.78,997.56,214,25.28,0.69,-24,1 1580253988,2020-01-29 00:26,19.94,971.83,997.61,214,25.28,0.69,-23,1 1580254048,2020-01-29 00:27,19.92,971.86,997.64,214,25.29,0.69,-24,1 1580254111,2020-01-29 00:28,19.92,971.83,997.61,214,25.28,0.68,-22,1 1580254171,2020-01-29 00:29,19.93,971.85,997.63,214,25.28,0.69,-20,1 1580254231,2020-01-29 00:30,19.91,971.85,997.63,214,25.28,0.67,-25,1 1580254292,2020-01-29 00:31,19.91,971.85,997.63,214,25.28,0.67,-24,1 1580254352,2020-01-29 00:32,19.90,971.81,997.59,214,25.27,0.65,-23,1 1580254412,2020-01-29 00:33,19.91,971.80,997.59,214,25.28,0.67,-25,1 1580254473,2020-01-29 00:34,19.90,971.77,997.55,214,25.28,0.66,-22,1 1580254533,2020-01-29 00:35,19.90,971.79,997.57,214,25.28,0.66,-25,1 1580254593,2020-01-29 00:36,19.90,971.80,997.58,214,25.28,0.66,-23,1 1580254653,2020-01-29 00:37,19.90,971.82,997.60,214,25.28,0.66,-24,1 1580254714,2020-01-29 00:38,19.89,971.81,997.59,214,25.27,0.65,-23,1 1580254774,2020-01-29 00:39,19.90,971.80,997.58,214,25.28,0.66,-24,1 1580254834,2020-01-29 00:40,19.88,971.79,997.57,214,25.28,0.65,-24,1 1580254894,2020-01-29 00:41,19.89,971.78,997.56,214,25.27,0.65,-24,1 1580254954,2020-01-29 00:42,19.83,971.77,997.55,214,25.27,0.61,-22,1 1580255014,2020-01-29 00:43,19.89,971.77,997.56,214,25.17,0.56,-24,1 1580255074,2020-01-29 00:44,19.88,971.76,997.55,214,25.20,0.58,-25,1 1580255134,2020-01-29 00:45,19.89,971.80,997.58,214,25.24,0.62,-22,1 1580255195,2020-01-29 00:46,19.87,971.79,997.57,214,25.26,0.62,-24,1 1580255255,2020-01-29 00:47,19.89,971.80,997.59,214,25.27,0.65,-23,1 1580255315,2020-01-29 00:48,19.89,971.68,997.47,214,25.27,0.64,-25,1 1580255375,2020-01-29 00:49,19.89,971.84,997.63,214,25.17,0.56,-23,1 1580255435,2020-01-29 00:50,19.86,971.82,997.60,214,25.25,0.61,-24,1 1580255495,2020-01-29 00:51,19.86,971.85,997.63,214,25.27,0.62,-20,1 1580255555,2020-01-29 00:52,19.85,971.84,997.62,214,25.27,0.62,-24,1 1580255615,2020-01-29 00:53,19.87,971.65,997.43,214,25.27,0.64,-24,1 1580255675,2020-01-29 00:54,19.95,971.70,997.48,214,25.26,0.68,-24,1 1580255735,2020-01-29 00:55,19.84,971.78,997.56,214,25.27,0.62,-23,1 1580255796,2020-01-29 00:56,19.83,971.80,997.58,214,25.27,0.61,-24,1 1580255856,2020-01-29 00:57,19.85,971.84,997.62,214,25.27,0.62,-24,1 1580255916,2020-01-29 00:58,19.97,971.79,997.58,214,25.27,0.70,-23,1 1580255976,2020-01-29 00:59,19.91,971.83,997.61,214,25.27,0.66,-23,1 1580256036,2020-01-29 01:00,19.83,971.69,997.48,214,25.27,0.61,-23,1 1580256096,2020-01-29 01:01,19.82,971.76,997.54,214,25.27,0.60,-24,1 1580256156,2020-01-29 01:02,19.82,971.79,997.58,214,25.27,0.60,-25,1 1580256216,2020-01-29 01:03,19.80,971.79,997.57,214,25.27,0.59,-25,1 1580256276,2020-01-29 01:04,19.81,971.79,997.58,214,25.27,0.59,-24,1 1580256336,2020-01-29 01:05,19.80,971.81,997.59,214,25.27,0.59,-23,1 1580256397,2020-01-29 01:06,20.00,971.84,997.62,214,25.27,0.72,-24,1 1580256457,2020-01-29 01:07,19.79,971.82,997.60,214,25.26,0.57,-24,1 1580256517,2020-01-29 01:08,19.79,971.78,997.56,214,25.26,0.57,-24,1 1580256577,2020-01-29 01:09,19.80,971.79,997.57,214,25.27,0.59,-24,1 1580256637,2020-01-29 01:10,19.78,971.78,997.57,214,25.27,0.57,-21,1 1580256697,2020-01-29 01:11,19.79,971.75,997.53,214,25.27,0.58,-24,1 1580256757,2020-01-29 01:12,19.55,971.74,997.52,214,25.27,0.41,-23,1 1580256817,2020-01-29 01:13,19.79,971.83,997.61,214,25.28,0.59,-24,1 1580256877,2020-01-29 01:14,19.78,971.88,997.66,214,25.27,0.57,-24,1 1580256938,2020-01-29 01:15,19.59,971.88,997.67,214,25.27,0.44,-24,1 1580256998,2020-01-29 01:16,19.46,971.94,997.73,214,25.28,0.35,-23,1 1580257058,2020-01-29 01:17,19.75,971.96,997.74,214,25.27,0.55,-24,1 1580257118,2020-01-29 01:18,19.72,971.97,997.75,214,25.27,0.53,-24,1 1580257178,2020-01-29 01:19,19.77,972.00,997.78,214,25.27,0.56,-22,1 1580257238,2020-01-29 01:20,19.77,972.03,997.81,214,25.27,0.56,-23,1 1580257298,2020-01-29 01:21,19.76,972.02,997.81,214,25.27,0.55,-23,1 1580257359,2020-01-29 01:22,19.76,972.06,997.84,214,25.27,0.55,-23,1 1580257482,2020-01-29 01:24,19.74,972.09,997.87,214,25.28,0.55,-22,1 1580257542,2020-01-29 01:25,19.75,972.05,997.83,214,25.27,0.55,-24,1 1580257602,2020-01-29 01:26,19.98,972.09,997.87,214,25.28,0.72,-23,1 1580257663,2020-01-29 01:27,19.69,972.10,997.89,214,25.27,0.51,-23,1 1580257723,2020-01-29 01:28,19.74,972.10,997.88,214,25.27,0.54,-23,1 1580257783,2020-01-29 01:29,19.44,972.16,997.94,214,25.28,0.34,-24,1 1580257843,2020-01-29 01:30,19.71,972.13,997.91,214,25.27,0.52,-23,1 1580257904,2020-01-29 01:31,19.70,972.12,997.91,214,25.28,0.52,-24,1 1580257964,2020-01-29 01:32,19.71,972.10,997.89,214,25.27,0.52,-23,1 1580258024,2020-01-29 01:33,19.70,972.15,997.94,214,25.28,0.52,-24,1 1580258085,2020-01-29 01:34,19.74,972.12,997.90,214,25.27,0.54,-22,1 1580258145,2020-01-29 01:35,19.70,972.14,997.92,214,25.28,0.52,-23,1 1580258205,2020-01-29 01:36,19.70,972.11,997.89,214,25.28,0.52,-25,1 1580258265,2020-01-29 01:37,19.70,972.10,997.89,214,25.27,0.52,-23,1 1580258326,2020-01-29 01:38,19.69,972.11,997.89,214,25.28,0.52,-26,1 1580258386,2020-01-29 01:39,19.68,972.13,997.91,214,25.28,0.51,-23,1 1580258446,2020-01-29 01:40,19.69,972.13,997.91,214,25.28,0.52,-24,1 1580258507,2020-01-29 01:41,19.69,972.13,997.91,214,25.28,0.52,-24,1 1580258567,2020-01-29 01:42,19.44,972.11,997.89,214,25.27,0.33,-24,1 1580258627,2020-01-29 01:43,19.69,972.14,997.93,214,25.28,0.52,-24,1 1580258687,2020-01-29 01:44,19.68,972.11,997.89,214,25.27,0.50,-25,1 1580258748,2020-01-29 01:45,19.68,972.15,997.94,214,25.28,0.51,-24,1 1580258808,2020-01-29 01:46,19.69,972.12,997.90,214,25.27,0.51,-25,1 1580258868,2020-01-29 01:47,19.66,972.10,997.88,214,25.27,0.49,-25,1 1580258929,2020-01-29 01:48,19.66,972.08,997.86,214,25.27,0.49,-23,1 1580258989,2020-01-29 01:49,19.66,972.10,997.89,214,25.27,0.49,-24,1 1580259049,2020-01-29 01:50,19.65,972.14,997.92,214,25.27,0.48,-23,1 1580259109,2020-01-29 01:51,19.65,972.16,997.94,214,25.27,0.48,-25,1 1580259170,2020-01-29 01:52,19.65,972.17,997.95,214,25.27,0.48,-25,1 1580259230,2020-01-29 01:53,19.55,972.21,997.99,214,25.27,0.41,-25,1 1580259290,2020-01-29 01:54,19.65,972.19,997.97,214,25.28,0.49,-25,1 1580259351,2020-01-29 01:55,19.65,972.19,997.98,214,25.27,0.48,-25,1 1580259411,2020-01-29 01:56,19.66,972.16,997.94,214,25.27,0.49,-24,1 1580259471,2020-01-29 01:57,19.64,972.21,998.00,214,25.27,0.47,-24,1 1580259531,2020-01-29 01:58,19.63,972.21,998.00,214,25.27,0.46,-26,1 1580259592,2020-01-29 01:59,19.64,972.24,998.03,214,25.26,0.46,-23,1 1580259652,2020-01-29 02:00,19.62,972.25,998.04,214,25.26,0.45,-24,1 1580259712,2020-01-29 02:01,19.62,972.25,998.04,214,25.27,0.46,-24,1 1580259773,2020-01-29 02:02,19.62,972.26,998.04,214,25.26,0.45,-25,1 1580259833,2020-01-29 02:03,19.60,972.25,998.03,214,25.27,0.45,-22,1 1580259893,2020-01-29 02:04,19.46,972.20,997.99,214,25.27,0.35,-25,1 1580259954,2020-01-29 02:05,19.61,972.18,997.96,214,25.27,0.45,-26,1 1580260014,2020-01-29 02:06,19.60,972.20,997.98,214,25.27,0.45,-24,1 1580260074,2020-01-29 02:07,19.59,972.23,998.01,214,25.27,0.44,-23,1 1580260134,2020-01-29 02:08,19.59,972.25,998.03,214,25.27,0.44,-24,1 1580260195,2020-01-29 02:09,19.60,972.25,998.03,214,25.27,0.45,-25,1 1580260255,2020-01-29 02:10,19.59,972.23,998.02,214,25.27,0.44,-25,1 1580260315,2020-01-29 02:11,19.56,972.24,998.03,214,25.27,0.42,-25,1 1580260375,2020-01-29 02:12,19.58,972.21,997.99,214,25.27,0.43,-23,1 1580260436,2020-01-29 02:13,19.57,972.19,997.98,214,25.26,0.41,-24,1 1580260496,2020-01-29 02:14,19.57,972.12,997.90,214,25.27,0.42,-22,1 1580260556,2020-01-29 02:15,19.67,972.11,997.90,214,25.26,0.48,-26,1 1580260617,2020-01-29 02:16,19.56,972.14,997.92,214,25.27,0.41,-23,1 1580260677,2020-01-29 02:17,19.57,972.16,997.94,214,25.27,0.42,-24,1 1580260737,2020-01-29 02:18,19.55,972.16,997.94,214,25.27,0.41,-24,1 1580260798,2020-01-29 02:19,19.60,972.12,997.90,214,25.27,0.45,-22,1 1580260858,2020-01-29 02:20,19.55,972.08,997.87,214,25.26,0.40,-23,1 1580260918,2020-01-29 02:21,19.54,972.07,997.85,214,25.26,0.39,-24,1 1580260978,2020-01-29 02:22,19.54,972.07,997.85,214,25.27,0.40,-24,1 1580261039,2020-01-29 02:23,19.55,972.09,997.87,214,25.25,0.39,-21,1 1580261099,2020-01-29 02:24,19.32,972.12,997.90,214,25.26,0.23,-25,1 1580261159,2020-01-29 02:25,19.52,972.09,997.88,214,25.26,0.38,-24,1 1580261220,2020-01-29 02:27,19.53,972.12,997.90,214,25.26,0.38,-24,1 1580261280,2020-01-29 02:28,19.89,972.12,997.90,214,25.25,0.63,-23,1 1580261340,2020-01-29 02:29,19.52,972.10,997.89,214,25.27,0.38,-25,1 1580261400,2020-01-29 02:30,19.53,972.08,997.86,214,25.26,0.38,-24,1 1580261461,2020-01-29 02:31,19.52,972.02,997.81,214,25.26,0.38,-24,1 1580261521,2020-01-29 02:32,19.52,972.01,997.79,214,25.26,0.38,-23,1 1580261581,2020-01-29 02:33,19.52,972.01,997.79,214,25.26,0.38,-24,1 1580261642,2020-01-29 02:34,19.50,971.99,997.77,214,25.26,0.37,-25,1 1580261702,2020-01-29 02:35,19.49,971.99,997.77,214,25.26,0.36,-25,1 1580261762,2020-01-29 02:36,19.49,972.00,997.78,214,25.26,0.36,-24,1 1580261822,2020-01-29 02:37,19.48,972.02,997.80,214,25.27,0.36,-23,1 1580261883,2020-01-29 02:38,19.49,972.04,997.83,214,25.26,0.36,-23,1 1580261943,2020-01-29 02:39,19.41,971.98,997.77,214,25.26,0.30,-22,1 1580262003,2020-01-29 02:40,19.49,971.91,997.69,214,25.27,0.37,-23,1 1580262064,2020-01-29 02:41,19.48,971.92,997.70,214,25.26,0.35,-24,1 1580262124,2020-01-29 02:42,19.41,971.91,997.69,214,25.26,0.30,-21,1 1580262184,2020-01-29 02:43,19.48,971.84,997.62,214,25.27,0.36,-26,1 1580262245,2020-01-29 02:44,19.47,971.90,997.69,214,25.26,0.34,-22,1 1580262305,2020-01-29 02:45,19.20,971.89,997.68,214,25.26,0.15,-24,1 1580262365,2020-01-29 02:46,19.47,971.91,997.69,214,25.26,0.34,-24,1 1580262425,2020-01-29 02:47,19.46,971.93,997.71,214,25.26,0.34,-24,1 1580262486,2020-01-29 02:48,19.47,971.92,997.71,214,25.26,0.34,-25,1 1580262546,2020-01-29 02:49,19.44,971.85,997.64,214,25.26,0.32,-24,1 1580262606,2020-01-29 02:50,19.55,971.87,997.65,214,25.27,0.41,-23,1 1580262667,2020-01-29 02:51,19.46,971.89,997.68,214,25.27,0.35,-23,1 1580262727,2020-01-29 02:52,19.45,971.89,997.67,214,25.26,0.33,-24,1 1580262787,2020-01-29 02:53,19.45,971.88,997.66,214,25.26,0.33,-23,1 1580262848,2020-01-29 02:54,19.43,971.85,997.64,214,25.27,0.32,-24,1 1580262908,2020-01-29 02:55,19.44,971.86,997.64,214,25.27,0.33,-23,1 1580262968,2020-01-29 02:56,19.43,971.83,997.61,214,25.26,0.31,-26,1 1580263028,2020-01-29 02:57,19.36,971.85,997.64,214,25.27,0.27,-25,1 1580263089,2020-01-29 02:58,19.44,971.90,997.68,214,25.26,0.32,-24,1 1580263149,2020-01-29 02:59,19.41,971.88,997.66,214,25.26,0.30,-23,1 1580263209,2020-01-29 03:00,19.36,971.88,997.67,214,25.26,0.27,-24,1 1580263270,2020-01-29 03:01,19.42,971.91,997.70,214,25.26,0.31,-25,1 1580263330,2020-01-29 03:02,19.41,971.91,997.69,214,25.26,0.30,-23,1 1580263390,2020-01-29 03:03,19.38,971.90,997.68,214,25.26,0.28,-25,1 1580263450,2020-01-29 03:04,19.41,971.91,997.69,214,25.26,0.30,-24,1 1580263511,2020-01-29 03:05,19.39,971.89,997.67,214,25.26,0.29,-23,1 1580263571,2020-01-29 03:06,19.39,971.90,997.69,214,25.26,0.29,-23,1 1580263631,2020-01-29 03:07,19.15,971.94,997.72,214,25.26,0.12,-24,1 1580263692,2020-01-29 03:08,19.34,971.99,997.77,214,25.26,0.25,-22,1 1580263752,2020-01-29 03:09,19.38,972.01,997.79,214,25.26,0.28,-24,1 1580263812,2020-01-29 03:10,19.22,972.01,997.79,214,25.25,0.16,-25,1 1580263873,2020-01-29 03:11,19.39,972.03,997.81,214,25.26,0.29,-24,1 1580263933,2020-01-29 03:12,19.48,972.06,997.85,214,25.26,0.35,-24,1 1580263993,2020-01-29 03:13,19.36,972.07,997.86,214,25.26,0.27,-24,1 1580264053,2020-01-29 03:14,19.37,972.12,997.91,214,25.26,0.27,-24,1 1580264114,2020-01-29 03:15,19.36,972.11,997.89,214,25.26,0.27,-23,1 1580264174,2020-01-29 03:16,19.36,972.10,997.88,214,25.26,0.27,-24,1 1580264234,2020-01-29 03:17,19.36,972.13,997.91,214,25.26,0.27,-24,1 1580264295,2020-01-29 03:18,19.34,972.13,997.91,214,25.26,0.25,-23,1 1580264355,2020-01-29 03:19,19.33,972.17,997.95,214,25.26,0.24,-23,1 1580264415,2020-01-29 03:20,19.36,972.12,997.91,214,25.26,0.27,-23,1 1580264475,2020-01-29 03:21,19.60,972.13,997.91,214,25.26,0.44,-23,1 1580264536,2020-01-29 03:22,19.33,972.13,997.92,214,25.25,0.23,-24,1 1580264596,2020-01-29 03:23,19.34,972.13,997.91,214,25.25,0.24,-25,1 1580264656,2020-01-29 03:24,19.32,972.13,997.92,214,25.26,0.23,-24,1 1580264717,2020-01-29 03:25,19.33,972.13,997.91,214,25.26,0.24,-25,1 1580264777,2020-01-29 03:26,19.16,972.10,997.88,214,25.26,0.12,-23,1 1580264837,2020-01-29 03:27,19.31,972.10,997.88,214,25.25,0.22,-23,1 1580264897,2020-01-29 03:28,19.33,972.15,997.93,214,25.26,0.24,-25,1 1580264958,2020-01-29 03:29,19.31,972.13,997.91,214,25.26,0.23,-25,1 1580265018,2020-01-29 03:30,19.32,972.13,997.91,214,25.25,0.23,-23,1 1580265078,2020-01-29 03:31,19.29,972.15,997.93,214,25.25,0.21,-24,1 1580265139,2020-01-29 03:32,19.31,972.16,997.94,214,25.26,0.23,-21,1 1580265199,2020-01-29 03:33,19.28,972.15,997.93,214,25.26,0.21,-24,1 1580265259,2020-01-29 03:34,19.29,972.13,997.92,214,25.26,0.22,-25,1 1580265319,2020-01-29 03:35,19.29,972.15,997.93,214,25.25,0.21,-23,1 1580265380,2020-01-29 03:36,19.28,972.12,997.90,214,25.26,0.21,-26,1 1580265440,2020-01-29 03:37,19.27,972.12,997.91,214,25.26,0.20,-22,1 1580265500,2020-01-29 03:38,19.28,972.14,997.93,214,25.26,0.21,-24,1 1580265561,2020-01-29 03:39,19.29,972.11,997.90,214,25.26,0.22,-24,1 1580265621,2020-01-29 03:40,19.11,972.15,997.93,214,25.25,0.08,-24,1 1580265681,2020-01-29 03:41,19.29,972.15,997.93,214,25.25,0.21,-24,1 1580265742,2020-01-29 03:42,19.28,972.16,997.94,214,25.26,0.21,-24,1 1580265802,2020-01-29 03:43,19.28,972.12,997.90,214,25.26,0.21,-25,1 1580265862,2020-01-29 03:44,19.26,972.09,997.88,214,25.25,0.19,-24,1 1580265922,2020-01-29 03:45,19.42,972.11,997.90,214,25.26,0.31,-25,1 1580265983,2020-01-29 03:46,19.27,972.11,997.89,214,25.25,0.20,-24,1 1580266043,2020-01-29 03:47,19.26,972.14,997.92,214,25.25,0.19,-24,1 1580266103,2020-01-29 03:48,19.25,972.11,997.90,214,25.25,0.18,-25,1 1580266164,2020-01-29 03:49,19.25,972.15,997.93,214,25.25,0.18,-24,1 1580266224,2020-01-29 03:50,19.24,972.16,997.94,214,25.25,0.17,-24,1 1580266284,2020-01-29 03:51,19.24,972.14,997.92,214,25.25,0.17,-25,1 1580266344,2020-01-29 03:52,19.25,972.15,997.93,214,25.25,0.18,-22,1 1580266405,2020-01-29 03:53,19.23,972.16,997.95,214,25.25,0.16,-25,1 1580266465,2020-01-29 03:54,19.25,972.18,997.96,214,25.25,0.18,-24,1 1580266525,2020-01-29 03:55,19.24,972.15,997.93,214,25.24,0.16,-24,1 1580266586,2020-01-29 03:56,19.22,972.16,997.94,214,25.25,0.16,-24,1 1580266646,2020-01-29 03:57,19.23,972.15,997.93,214,25.25,0.16,-22,1 1580266706,2020-01-29 03:58,19.22,972.16,997.94,214,25.25,0.16,-24,1 1580266767,2020-01-29 03:59,19.23,972.16,997.94,214,25.24,0.15,-23,1 1580266827,2020-01-29 04:00,19.22,972.18,997.96,214,25.25,0.16,-23,1 1580266887,2020-01-29 04:01,19.33,972.18,997.96,214,25.24,0.23,-22,1 1580266947,2020-01-29 04:02,19.21,972.20,997.98,214,25.25,0.15,-24,1 1580267008,2020-01-29 04:03,19.21,972.23,998.02,214,25.25,0.15,-24,1 1580267068,2020-01-29 04:04,19.21,972.26,998.04,214,25.25,0.15,-24,1 1580267128,2020-01-29 04:05,19.16,972.28,998.06,214,25.25,0.12,-24,1 1580267188,2020-01-29 04:06,19.08,972.28,998.06,214,25.25,0.05,-24,1 1580267249,2020-01-29 04:07,18.85,972.28,998.06,214,25.24,-0.12,-25,1 1580267309,2020-01-29 04:08,19.21,972.26,998.04,214,25.25,0.15,-26,1 1580267369,2020-01-29 04:09,19.29,972.26,998.04,214,25.25,0.21,-24,1 1580267430,2020-01-29 04:10,19.20,972.20,997.99,214,25.25,0.14,-24,1 1580267490,2020-01-29 04:11,19.14,972.24,998.03,214,25.25,0.10,-24,1 1580267550,2020-01-29 04:12,19.34,972.25,998.03,214,25.25,0.24,-22,1 1580267611,2020-01-29 04:13,19.19,972.28,998.06,214,25.25,0.13,-23,1 1580267671,2020-01-29 04:14,19.05,972.25,998.03,214,25.24,0.03,-24,1 1580267731,2020-01-29 04:15,19.20,972.25,998.03,214,25.24,0.13,-28,1 1580267791,2020-01-29 04:16,19.17,972.29,998.07,214,25.25,0.12,-23,1 1580267852,2020-01-29 04:17,19.17,972.28,998.06,214,25.25,0.12,-23,1 1580267912,2020-01-29 04:18,19.16,972.28,998.07,214,25.25,0.12,-25,1 1580267972,2020-01-29 04:19,19.20,972.32,998.11,214,25.24,0.13,-24,1 1580268033,2020-01-29 04:20,19.18,972.31,998.10,214,25.25,0.13,-25,1 1580268093,2020-01-29 04:21,19.16,972.33,998.12,214,25.24,0.11,-25,1 1580268153,2020-01-29 04:22,19.17,972.31,998.09,214,25.24,0.12,-24,1 1580268214,2020-01-29 04:23,19.17,972.31,998.09,214,25.25,0.12,-22,1 1580268274,2020-01-29 04:24,19.16,972.33,998.11,214,25.25,0.12,-25,1 1580268334,2020-01-29 04:25,19.17,972.32,998.10,214,25.23,0.11,-25,1 1580268394,2020-01-29 04:26,19.16,972.28,998.07,214,25.24,0.11,-23,1 1580268454,2020-01-29 04:27,19.14,972.32,998.10,214,25.24,0.09,-25,1 1580268514,2020-01-29 04:28,19.06,972.34,998.13,214,25.24,0.04,-23,1 1580268574,2020-01-29 04:29,19.14,972.38,998.16,214,25.16,0.03,-24,1 1580268635,2020-01-29 04:30,19.40,972.35,998.13,214,25.13,0.19,-25,1 1580268695,2020-01-29 04:31,19.15,972.33,998.11,214,25.21,0.07,-21,1 1580268755,2020-01-29 04:32,19.15,972.33,998.11,214,25.23,0.09,-23,1 1580268815,2020-01-29 04:33,19.14,972.37,998.15,214,25.23,0.08,-24,1 1580268875,2020-01-29 04:34,19.15,972.30,998.08,214,25.18,0.05,-26,1 1580268935,2020-01-29 04:35,19.15,972.39,998.17,214,25.16,0.03,-24,1 1580268995,2020-01-29 04:36,19.13,972.37,998.16,214,25.21,0.06,-24,1 1580269055,2020-01-29 04:37,19.14,972.37,998.16,214,25.23,0.08,-24,1 1580269115,2020-01-29 04:38,19.59,972.38,998.16,214,25.24,0.41,-22,1 1580269175,2020-01-29 04:39,19.14,972.26,998.04,214,25.24,0.09,-24,1 1580269236,2020-01-29 04:40,19.15,972.10,997.88,214,25.24,0.10,-24,1 1580269296,2020-01-29 04:41,19.13,972.27,998.06,214,25.24,0.08,-24,1 1580269356,2020-01-29 04:42,19.13,972.27,998.05,214,25.23,0.07,-21,1 1580269416,2020-01-29 04:43,19.08,972.29,998.08,214,25.24,0.05,-23,1 1580269476,2020-01-29 04:44,19.12,972.29,998.08,214,25.24,0.08,-25,1 1580269536,2020-01-29 04:45,18.93,972.27,998.05,214,25.24,-0.06,-24,1 1580269596,2020-01-29 04:46,19.10,972.22,998.00,214,25.24,0.07,-24,1 1580269656,2020-01-29 04:47,19.12,972.32,998.11,214,25.24,0.08,-24,1 1580269716,2020-01-29 04:48,19.11,972.34,998.13,214,25.24,0.07,-24,1 1580269777,2020-01-29 04:49,19.12,972.32,998.10,214,25.23,0.07,-22,1 1580269837,2020-01-29 04:50,19.26,972.35,998.13,214,25.24,0.18,-24,1 1580269897,2020-01-29 04:51,19.11,972.37,998.15,214,25.23,0.06,-24,1 1580269957,2020-01-29 04:52,19.12,972.34,998.13,214,25.24,0.08,-23,1 1580270017,2020-01-29 04:53,19.12,972.37,998.16,214,25.23,0.07,-23,1 1580270077,2020-01-29 04:54,19.12,972.34,998.12,214,25.24,0.08,-24,1 1580270137,2020-01-29 04:55,19.10,972.35,998.13,214,25.24,0.06,-23,1 1580270197,2020-01-29 04:56,19.10,972.37,998.16,214,25.24,0.06,-23,1 1580270257,2020-01-29 04:57,19.09,972.33,998.11,214,25.24,0.05,-23,1 1580270317,2020-01-29 04:58,18.71,972.32,998.10,214,25.23,-0.23,-25,1 1580270378,2020-01-29 04:59,19.08,972.31,998.10,214,25.23,0.04,-24,1 1580270438,2020-01-29 05:00,19.07,972.33,998.11,214,25.24,0.04,-24,1 1580270498,2020-01-29 05:01,19.07,972.32,998.10,214,25.23,0.04,-24,1 1580270558,2020-01-29 05:02,19.07,972.35,998.13,214,25.24,0.04,-24,1 1580270618,2020-01-29 05:03,19.08,972.41,998.19,214,25.23,0.04,-23,1 1580270678,2020-01-29 05:04,19.08,972.43,998.21,214,25.24,0.05,-24,1 1580270738,2020-01-29 05:05,19.07,972.45,998.23,214,25.23,0.04,-24,1 1580270798,2020-01-29 05:06,19.08,972.47,998.25,214,25.24,0.05,-23,1 1580270858,2020-01-29 05:07,19.07,972.49,998.27,214,25.24,0.04,-25,1 1580270919,2020-01-29 05:08,19.07,972.47,998.25,214,25.24,0.04,-24,1 1580270979,2020-01-29 05:09,19.08,972.45,998.23,214,25.23,0.04,-23,1 1580271039,2020-01-29 05:10,19.08,972.50,998.28,214,25.24,0.05,-25,1 1580271099,2020-01-29 05:11,19.05,972.46,998.24,214,25.23,0.02,-25,1 1580271159,2020-01-29 05:12,19.04,972.52,998.30,214,25.24,0.02,-23,1 1580271282,2020-01-29 05:14,19.05,972.50,998.28,214,25.23,0.02,-26,1 1580271343,2020-01-29 05:15,19.05,972.48,998.26,214,25.24,0.03,-24,1 1580271403,2020-01-29 05:16,19.04,972.46,998.24,214,25.23,0.01,-24,1 1580271463,2020-01-29 05:17,19.06,972.46,998.25,214,25.24,0.04,-23,1 1580271523,2020-01-29 05:18,19.04,972.47,998.25,214,25.24,0.02,-25,1 1580271584,2020-01-29 05:19,19.04,972.49,998.28,214,25.24,0.02,-25,1 1580271644,2020-01-29 05:20,19.03,972.57,998.36,214,25.24,0.01,-24,1 1580271704,2020-01-29 05:21,19.04,972.58,998.36,214,25.24,0.02,-23,1 1580271765,2020-01-29 05:22,19.04,972.58,998.36,214,25.23,0.01,-24,1 1580271825,2020-01-29 05:23,19.04,972.68,998.46,214,25.23,0.01,-23,1 1580271885,2020-01-29 05:24,18.88,972.68,998.46,214,25.24,-0.10,-26,1 1580271945,2020-01-29 05:25,19.01,972.73,998.51,214,25.24,-0.00,-23,1 1580272006,2020-01-29 05:26,19.01,972.76,998.54,214,25.24,-0.00,-25,1 1580272066,2020-01-29 05:27,19.02,972.81,998.59,214,25.23,-0.00,-25,1 1580272126,2020-01-29 05:28,19.02,972.86,998.64,214,25.24,0.00,-24,1 1580272187,2020-01-29 05:29,19.02,972.82,998.61,214,25.24,0.00,-26,1 1580272247,2020-01-29 05:30,19.29,972.85,998.63,214,25.24,0.20,-24,1 1580272307,2020-01-29 05:31,18.99,972.83,998.61,214,25.24,-0.02,-24,1 1580272367,2020-01-29 05:32,19.01,972.87,998.65,214,25.24,-0.00,-24,1 1580272428,2020-01-29 05:33,19.01,972.89,998.67,214,25.24,-0.00,-23,1 1580272488,2020-01-29 05:34,18.99,972.90,998.68,214,25.24,-0.02,-26,1 1580272548,2020-01-29 05:35,18.99,972.87,998.65,214,25.24,-0.02,-24,1 1580272608,2020-01-29 05:36,18.96,972.87,998.65,214,25.24,-0.04,-23,1 1580272669,2020-01-29 05:37,18.98,972.84,998.63,214,25.24,-0.03,-25,1 1580272729,2020-01-29 05:38,18.99,972.87,998.65,214,25.24,-0.02,-24,1 1580272789,2020-01-29 05:39,19.00,972.85,998.63,214,25.24,-0.01,-25,1 1580272850,2020-01-29 05:40,18.99,972.92,998.70,214,25.24,-0.02,-23,1 1580272910,2020-01-29 05:41,18.98,972.90,998.68,214,25.23,-0.04,-23,1 1580272970,2020-01-29 05:42,19.04,972.89,998.67,214,25.24,0.02,-25,1 1580273030,2020-01-29 05:43,18.96,972.88,998.66,214,25.25,-0.03,-24,1 1580273091,2020-01-29 05:44,18.96,972.89,998.67,214,25.24,-0.04,-25,1 1580273151,2020-01-29 05:45,18.98,972.88,998.66,214,25.24,-0.03,-23,1 1580273211,2020-01-29 05:46,18.99,972.91,998.69,214,25.23,-0.03,-24,1 1580273272,2020-01-29 05:47,18.98,972.93,998.71,214,25.24,-0.03,-22,1 1580273332,2020-01-29 05:48,18.96,972.99,998.77,214,25.24,-0.04,-24,1 1580273392,2020-01-29 05:49,18.96,973.03,998.81,214,25.24,-0.04,-25,1 1580273452,2020-01-29 05:50,18.95,973.04,998.82,214,25.24,-0.04,-23,1 1580273513,2020-01-29 05:51,18.96,973.03,998.81,214,25.24,-0.04,-24,1 1580273573,2020-01-29 05:52,18.94,973.04,998.82,214,25.24,-0.05,-24,1 1580273633,2020-01-29 05:53,18.93,973.00,998.78,214,25.24,-0.06,-24,1 1580273694,2020-01-29 05:54,18.82,973.01,998.79,214,25.24,-0.14,-23,1 1580273754,2020-01-29 05:55,18.78,973.05,998.83,214,25.24,-0.17,-22,1 1580273814,2020-01-29 05:56,18.93,973.05,998.83,214,25.24,-0.06,-25,1 1580273874,2020-01-29 05:57,18.93,973.05,998.83,214,25.23,-0.07,-25,1 1580273935,2020-01-29 05:58,18.99,973.07,998.85,214,25.23,-0.03,-24,1 1580273995,2020-01-29 05:59,18.93,973.09,998.87,214,25.23,-0.07,-24,1 1580274055,2020-01-29 06:00,18.99,973.04,998.83,214,25.23,-0.03,-23,1 1580274116,2020-01-29 06:01,18.92,973.11,998.89,214,25.24,-0.07,-22,1 1580274176,2020-01-29 06:02,18.92,973.10,998.88,214,25.23,-0.08,-22,1 1580274236,2020-01-29 06:03,18.92,973.11,998.89,214,25.23,-0.08,-24,1 1580274297,2020-01-29 06:04,18.92,973.17,998.95,214,25.23,-0.08,-25,1 1580274357,2020-01-29 06:05,18.92,973.19,998.98,214,25.23,-0.08,-25,1 1580274417,2020-01-29 06:06,18.92,973.19,998.97,214,25.23,-0.08,-23,1 1580274477,2020-01-29 06:07,18.91,973.20,998.98,214,25.23,-0.08,-25,1 1580274538,2020-01-29 06:08,18.90,973.22,999.00,214,25.22,-0.10,-24,1 1580274598,2020-01-29 06:09,18.91,973.25,999.03,214,25.23,-0.08,-26,1 1580274658,2020-01-29 06:10,18.90,973.25,999.03,214,25.22,-0.10,-24,1 1580274719,2020-01-29 06:11,18.90,973.24,999.02,214,25.22,-0.10,-25,1 1580274779,2020-01-29 06:12,18.91,973.31,999.09,214,25.23,-0.08,-25,1 1580274839,2020-01-29 06:13,18.90,973.24,999.02,214,25.23,-0.09,-24,1 1580274899,2020-01-29 06:14,18.88,973.27,999.05,214,25.23,-0.11,-23,1 1580274960,2020-01-29 06:16,18.89,973.28,999.06,214,25.22,-0.11,-24,1 1580275020,2020-01-29 06:17,18.90,973.21,998.99,214,25.23,-0.09,-24,1 1580275080,2020-01-29 06:18,18.88,973.22,999.01,214,25.22,-0.12,-25,1 1580275141,2020-01-29 06:19,18.90,973.25,999.03,214,25.22,-0.10,-23,1 1580275201,2020-01-29 06:20,18.85,973.22,999.01,214,25.22,-0.13,-25,1 1580275261,2020-01-29 06:21,18.83,973.23,999.01,214,25.22,-0.15,-23,1 1580275321,2020-01-29 06:22,18.88,973.22,999.00,214,25.22,-0.12,-20,1 1580275382,2020-01-29 06:23,18.88,973.24,999.02,214,25.22,-0.12,-23,1 1580275442,2020-01-29 06:24,18.86,973.26,999.04,214,25.22,-0.13,-24,1 1580275502,2020-01-29 06:25,18.85,973.31,999.09,214,25.22,-0.13,-24,1 1580275563,2020-01-29 06:26,18.85,973.35,999.13,214,25.21,-0.14,-24,1 1580275623,2020-01-29 06:27,18.78,973.32,999.11,214,25.22,-0.19,-24,1 1580275683,2020-01-29 06:28,18.84,973.36,999.14,214,25.21,-0.15,-24,1 1580275744,2020-01-29 06:29,18.83,973.40,999.18,214,25.22,-0.15,-24,1 1580275804,2020-01-29 06:30,18.85,973.38,999.16,214,25.21,-0.14,-24,1 1580275864,2020-01-29 06:31,18.84,973.41,999.20,214,25.21,-0.15,-25,1 1580275924,2020-01-29 06:32,18.82,973.42,999.20,214,25.22,-0.16,-22,1 1580275985,2020-01-29 06:33,18.83,973.42,999.21,214,25.21,-0.16,-24,1 1580276045,2020-01-29 06:34,18.83,973.45,999.23,214,25.21,-0.16,-24,1 1580276105,2020-01-29 06:35,18.81,973.47,999.25,214,25.21,-0.17,-24,1 1580276166,2020-01-29 06:36,18.81,973.50,999.28,214,25.21,-0.17,-23,1 1580276226,2020-01-29 06:37,18.82,973.53,999.31,214,25.20,-0.17,-24,1 1580276286,2020-01-29 06:38,18.82,973.57,999.35,214,25.21,-0.17,-25,1 1580276347,2020-01-29 06:39,18.82,973.57,999.35,214,25.21,-0.17,-24,1 1580276407,2020-01-29 06:40,18.66,973.53,999.31,214,25.20,-0.29,-25,1 1580276467,2020-01-29 06:41,18.80,973.53,999.31,214,25.21,-0.18,-25,1 1580276527,2020-01-29 06:42,18.83,973.57,999.36,214,25.21,-0.16,-22,1 1580276588,2020-01-29 06:43,18.80,973.52,999.30,214,25.20,-0.19,-24,1 1580276648,2020-01-29 06:44,18.81,973.55,999.34,214,25.21,-0.17,-23,1 1580276708,2020-01-29 06:45,18.80,973.59,999.37,214,25.21,-0.18,-23,1 1580276769,2020-01-29 06:46,18.31,973.57,999.35,214,25.21,-0.54,-25,1 1580276829,2020-01-29 06:47,18.80,973.57,999.36,214,25.20,-0.19,-23,1 1580276889,2020-01-29 06:48,18.79,973.58,999.36,214,25.21,-0.19,-23,1 1580276949,2020-01-29 06:49,18.81,973.58,999.37,214,25.21,-0.17,-23,1 1580277010,2020-01-29 06:50,18.79,973.61,999.39,214,25.21,-0.19,-23,1 1580277070,2020-01-29 06:51,18.79,973.66,999.44,214,25.21,-0.19,-24,1 1580277130,2020-01-29 06:52,18.77,973.63,999.42,214,25.18,-0.23,-24,1 1580277191,2020-01-29 06:53,18.79,973.67,999.46,214,25.21,-0.19,-24,1 1580277251,2020-01-29 06:54,18.78,973.67,999.46,214,25.21,-0.20,-25,1 1580277311,2020-01-29 06:55,18.75,973.70,999.48,214,25.21,-0.21,-24,1 1580277372,2020-01-29 06:56,18.94,973.71,999.50,214,25.21,-0.08,-23,1 1580277432,2020-01-29 06:57,18.78,973.72,999.50,214,25.22,-0.19,-24,1 1580277492,2020-01-29 06:58,18.75,973.72,999.51,214,25.21,-0.21,-23,1 1580277552,2020-01-29 06:59,18.83,973.75,999.53,214,25.23,-0.14,-25,1 1580277613,2020-01-29 07:00,18.63,973.79,999.57,214,25.22,-0.29,-24,1 1580277673,2020-01-29 07:01,18.75,973.78,999.56,214,25.22,-0.21,-24,1 1580277733,2020-01-29 07:02,18.73,973.78,999.56,214,25.23,-0.21,-25,1 1580277794,2020-01-29 07:03,18.73,973.73,999.51,214,25.23,-0.21,-25,1 1580277854,2020-01-29 07:04,18.74,973.73,999.51,214,25.23,-0.20,-23,1 1580277914,2020-01-29 07:05,18.73,973.70,999.48,214,25.23,-0.21,-25,1 1580277975,2020-01-29 07:06,18.73,973.73,999.52,214,25.23,-0.21,-24,1 1580278035,2020-01-29 07:07,18.74,973.72,999.50,214,25.23,-0.20,-24,1 1580278095,2020-01-29 07:08,18.73,973.73,999.51,214,25.23,-0.21,-25,1 1580278155,2020-01-29 07:09,18.74,973.76,999.54,214,25.23,-0.20,-25,1 1580278216,2020-01-29 07:10,18.73,973.76,999.54,214,25.23,-0.21,-24,1 1580278276,2020-01-29 07:11,18.69,973.77,999.55,214,25.23,-0.25,-25,1 1580278336,2020-01-29 07:12,18.71,973.78,999.56,214,25.22,-0.24,-24,1 1580278397,2020-01-29 07:13,18.72,973.83,999.61,214,25.23,-0.22,-25,1 1580278457,2020-01-29 07:14,18.72,973.87,999.65,214,25.23,-0.22,-23,1 1580278517,2020-01-29 07:15,18.74,973.86,999.64,214,25.24,-0.20,-24,1 1580278577,2020-01-29 07:16,18.71,973.91,999.69,214,25.24,-0.22,-24,1 1580278638,2020-01-29 07:17,18.70,973.94,999.72,214,25.23,-0.24,-24,1 1580278698,2020-01-29 07:18,18.70,973.94,999.73,214,25.24,-0.23,-23,1 1580278758,2020-01-29 07:19,18.69,973.98,999.77,214,25.24,-0.24,-24,1 1580278819,2020-01-29 07:20,18.70,973.98,999.76,214,25.24,-0.23,-21,1 1580278879,2020-01-29 07:21,18.69,974.00,999.78,214,25.23,-0.25,-22,1 1580278939,2020-01-29 07:22,18.76,974.01,999.79,214,25.24,-0.19,-25,1 1580279000,2020-01-29 07:23,18.76,974.03,999.81,214,25.24,-0.19,-24,1 1580279060,2020-01-29 07:24,18.67,974.08,999.87,214,25.24,-0.25,-26,1 1580279120,2020-01-29 07:25,18.67,974.09,999.87,214,25.24,-0.25,-24,1 1580279180,2020-01-29 07:26,18.66,974.07,999.86,214,25.23,-0.27,-22,1 1580279241,2020-01-29 07:27,18.67,974.03,999.81,214,25.24,-0.25,-24,1 1580279301,2020-01-29 07:28,18.67,974.07,999.85,214,25.23,-0.26,-25,1 1580279361,2020-01-29 07:29,18.66,974.07,999.85,214,25.23,-0.27,-25,1 1580279422,2020-01-29 07:30,18.65,974.07,999.86,214,25.23,-0.28,-25,1 1580279482,2020-01-29 07:31,18.67,974.06,999.84,214,25.22,-0.27,-24,1 1580279542,2020-01-29 07:32,18.67,974.11,999.89,214,25.24,-0.25,-24,1 1580279603,2020-01-29 07:33,18.65,974.10,999.89,214,25.23,-0.28,-25,1 1580279663,2020-01-29 07:34,18.66,974.09,999.87,214,25.22,-0.28,-24,1 1580279723,2020-01-29 07:35,18.65,974.16,999.94,214,25.23,-0.28,-23,1 1580279783,2020-01-29 07:36,18.65,974.14,999.92,214,25.23,-0.28,-26,1 1580279844,2020-01-29 07:37,18.65,974.13,999.92,214,25.22,-0.29,-24,1 1580279904,2020-01-29 07:38,18.66,974.15,999.93,214,25.23,-0.27,-22,1 1580279964,2020-01-29 07:39,18.62,974.13,999.92,214,25.23,-0.29,-22,1 1580280025,2020-01-29 07:40,18.65,974.14,999.92,214,25.22,-0.29,-24,1 1580280085,2020-01-29 07:41,18.65,974.17,999.95,214,25.22,-0.29,-24,1 1580280145,2020-01-29 07:42,18.62,974.16,999.94,214,25.23,-0.29,-22,1 1580280206,2020-01-29 07:43,18.63,974.19,999.97,214,25.21,-0.30,-26,1 1580280266,2020-01-29 07:44,18.63,974.25,1000.03,214,25.23,-0.29,-24,1 1580280326,2020-01-29 07:45,18.62,974.27,1000.05,214,25.23,-0.29,-24,1 1580280386,2020-01-29 07:46,18.65,974.26,1000.04,214,25.23,-0.28,-26,1 1580280447,2020-01-29 07:47,18.63,974.31,1000.09,214,25.23,-0.29,-24,1 1580280507,2020-01-29 07:48,18.65,974.33,1000.11,214,25.23,-0.28,-23,1 1580280567,2020-01-29 07:49,18.61,974.29,1000.07,214,25.23,-0.30,-24,1 1580280628,2020-01-29 07:50,18.60,974.33,1000.11,214,25.23,-0.31,-23,1 1580280688,2020-01-29 07:51,18.61,974.37,1000.16,214,25.24,-0.29,-24,1 1580280748,2020-01-29 07:52,18.61,974.41,1000.20,214,25.23,-0.30,-25,1 1580280808,2020-01-29 07:53,18.63,974.43,1000.22,214,25.23,-0.29,-23,1 1580280869,2020-01-29 07:54,18.62,974.46,1000.24,214,25.24,-0.29,-22,1 1580280929,2020-01-29 07:55,18.62,974.48,1000.26,214,25.24,-0.29,-24,1 1580280989,2020-01-29 07:56,18.61,974.50,1000.29,214,25.24,-0.29,-23,1 1580281050,2020-01-29 07:57,18.61,974.50,1000.28,214,25.23,-0.30,-24,1 1580281110,2020-01-29 07:58,18.60,974.49,1000.27,214,25.23,-0.31,-24,1 1580281170,2020-01-29 07:59,18.56,974.52,1000.30,214,25.24,-0.33,-24,1 1580281231,2020-01-29 08:00,18.59,974.53,1000.31,214,25.24,-0.31,-25,1 1580281291,2020-01-29 08:01,18.60,974.54,1000.32,214,25.25,-0.29,-23,1 1580281351,2020-01-29 08:02,18.60,974.53,1000.32,214,25.24,-0.30,-23,1 1580281412,2020-01-29 08:03,18.59,974.57,1000.36,214,25.24,-0.31,-24,1 1580281472,2020-01-29 08:04,18.60,974.57,1000.36,214,25.25,-0.29,-26,1 1580281532,2020-01-29 08:05,18.59,974.57,1000.36,214,25.25,-0.30,-22,1 1580281592,2020-01-29 08:06,18.58,974.53,1000.32,214,25.24,-0.32,-24,1 1580281653,2020-01-29 08:07,18.58,974.56,1000.35,214,25.25,-0.31,-23,1 1580281713,2020-01-29 08:08,18.58,974.57,1000.36,214,25.25,-0.31,-26,1 1580281773,2020-01-29 08:09,18.58,974.60,1000.38,214,25.25,-0.31,-25,1 1580281834,2020-01-29 08:10,18.57,974.59,1000.38,214,25.25,-0.32,-23,1 1580281894,2020-01-29 08:11,18.58,974.59,1000.38,214,25.25,-0.31,-24,1 1580281954,2020-01-29 08:12,18.60,974.63,1000.41,214,25.25,-0.29,-26,1 1580282014,2020-01-29 08:13,18.59,974.62,1000.41,214,25.25,-0.30,-24,1 1580282074,2020-01-29 08:14,18.58,974.64,1000.42,214,25.25,-0.31,-25,1 1580282135,2020-01-29 08:15,18.58,974.61,1000.39,214,25.25,-0.31,-24,1 1580282195,2020-01-29 08:16,18.57,974.58,1000.37,214,25.25,-0.32,-25,1 1580282255,2020-01-29 08:17,18.64,974.60,1000.39,214,25.20,-0.31,-24,1 1580282315,2020-01-29 08:18,18.50,974.60,1000.38,214,25.16,-0.44,-24,1 1580282375,2020-01-29 08:19,18.57,974.62,1000.40,214,25.23,-0.33,-23,1 1580282435,2020-01-29 08:20,18.59,974.63,1000.42,214,25.25,-0.30,-21,1 1580282495,2020-01-29 08:21,18.70,974.60,1000.39,214,25.25,-0.22,-25,1 1580282555,2020-01-29 08:22,18.56,974.65,1000.43,214,25.23,-0.34,-22,1 1580282615,2020-01-29 08:23,18.58,974.68,1000.47,214,25.22,-0.33,-24,1 1580282676,2020-01-29 08:24,18.57,974.70,1000.49,214,25.24,-0.33,-23,1 1580282736,2020-01-29 08:25,18.57,974.60,1000.39,214,25.26,-0.31,-25,1 1580282796,2020-01-29 08:26,18.57,974.70,1000.48,214,25.26,-0.31,-25,1 1580282856,2020-01-29 08:27,18.43,974.49,1000.27,214,25.27,-0.40,-24,1 1580282916,2020-01-29 08:28,18.58,974.52,1000.30,214,25.26,-0.30,-24,1 1580282976,2020-01-29 08:29,18.58,974.62,1000.40,214,25.27,-0.29,-22,1 1580283036,2020-01-29 08:30,18.58,974.66,1000.45,214,25.28,-0.28,-22,1 1580283096,2020-01-29 08:31,18.36,974.63,1000.41,214,25.27,-0.46,-24,1 1580283156,2020-01-29 08:32,18.58,974.67,1000.46,214,25.28,-0.28,-24,1 1580283217,2020-01-29 08:33,18.58,974.43,1000.21,214,25.28,-0.29,-23,1 1580283277,2020-01-29 08:34,18.56,974.67,1000.45,214,25.28,-0.30,-25,1 1580283337,2020-01-29 08:35,18.57,974.65,1000.43,214,25.28,-0.29,-23,1 1580283397,2020-01-29 08:36,18.57,974.67,1000.45,214,25.28,-0.29,-23,1 1580283457,2020-01-29 08:37,18.58,974.69,1000.47,214,25.28,-0.28,-24,1 1580283517,2020-01-29 08:38,18.57,974.68,1000.46,214,25.28,-0.29,-24,1 1580283577,2020-01-29 08:39,18.57,974.66,1000.45,214,25.28,-0.29,-24,1 1580283637,2020-01-29 08:40,18.57,974.69,1000.48,214,25.28,-0.29,-24,1 1580283698,2020-01-29 08:41,18.56,974.66,1000.45,214,25.28,-0.30,-21,1 1580283758,2020-01-29 08:42,18.57,974.68,1000.47,214,25.28,-0.29,-24,1 1580283818,2020-01-29 08:43,18.56,974.69,1000.48,214,25.28,-0.30,-24,1 1580283878,2020-01-29 08:44,18.56,974.68,1000.47,214,25.28,-0.30,-21,1 1580283938,2020-01-29 08:45,18.56,974.68,1000.46,214,25.23,-0.34,-23,1 1580283998,2020-01-29 08:46,18.57,974.66,1000.44,214,25.28,-0.29,-23,1 1580284058,2020-01-29 08:47,18.48,974.68,1000.47,214,25.28,-0.36,-24,1 1580284119,2020-01-29 08:48,18.56,974.69,1000.47,214,25.27,-0.31,-24,1 1580284179,2020-01-29 08:49,18.55,974.72,1000.51,214,25.28,-0.31,-24,1 1580284239,2020-01-29 08:50,18.56,974.70,1000.48,214,25.28,-0.30,-22,1 1580284299,2020-01-29 08:51,18.57,974.73,1000.51,214,25.28,-0.29,-23,1 1580284359,2020-01-29 08:52,18.55,974.72,1000.51,214,25.28,-0.31,-23,1 1580284419,2020-01-29 08:53,18.58,974.75,1000.53,214,25.28,-0.28,-24,1 1580284542,2020-01-29 08:55,18.57,974.71,1000.49,214,25.27,-0.30,-24,1 1580284603,2020-01-29 08:56,18.57,974.67,1000.45,214,25.28,-0.29,-23,1 1580284663,2020-01-29 08:57,18.56,974.68,1000.46,214,25.28,-0.30,-24,1 1580284723,2020-01-29 08:58,18.55,974.63,1000.41,214,25.27,-0.32,-23,1 1580284784,2020-01-29 08:59,18.56,974.68,1000.46,214,25.27,-0.31,-22,1 1580284844,2020-01-29 09:00,18.57,974.66,1000.44,214,25.27,-0.30,-25,1 1580284904,2020-01-29 09:01,18.79,974.67,1000.45,214,25.27,-0.14,-25,1 1580284964,2020-01-29 09:02,18.56,974.63,1000.42,214,25.27,-0.31,-23,1 1580285025,2020-01-29 09:03,18.57,974.72,1000.51,214,25.28,-0.29,-23,1 1580285085,2020-01-29 09:04,18.55,974.67,1000.46,214,25.27,-0.32,-26,1 1580285145,2020-01-29 09:05,18.57,974.69,1000.48,214,25.27,-0.30,-23,1 1580285206,2020-01-29 09:06,18.56,974.72,1000.50,214,25.28,-0.30,-24,1 1580285266,2020-01-29 09:07,18.55,974.65,1000.44,214,25.27,-0.32,-24,1 1580285326,2020-01-29 09:08,18.56,974.68,1000.46,214,25.27,-0.31,-25,1 1580285387,2020-01-29 09:09,18.42,974.65,1000.44,214,25.27,-0.41,-22,1 1580285447,2020-01-29 09:10,18.55,974.66,1000.45,214,25.28,-0.31,-23,1 1580285507,2020-01-29 09:11,18.56,974.72,1000.50,214,25.26,-0.32,-23,1 1580285568,2020-01-29 09:12,18.55,974.72,1000.51,214,25.28,-0.31,-25,1 1580285628,2020-01-29 09:13,18.56,974.66,1000.44,214,25.28,-0.30,-25,1 1580285688,2020-01-29 09:14,18.55,974.70,1000.49,214,25.28,-0.31,-24,1 1580285748,2020-01-29 09:15,18.56,974.66,1000.45,214,25.27,-0.31,-24,1 1580285809,2020-01-29 09:16,18.56,974.64,1000.43,214,25.28,-0.30,-24,1 1580285869,2020-01-29 09:17,18.42,974.71,1000.49,214,25.28,-0.41,-25,1 1580285929,2020-01-29 09:18,18.56,974.69,1000.48,214,25.28,-0.30,-23,1 1580285990,2020-01-29 09:19,18.58,974.75,1000.53,214,25.29,-0.28,-22,1 1580286050,2020-01-29 09:20,18.55,974.75,1000.54,214,25.29,-0.30,-23,1 1580286110,2020-01-29 09:21,18.56,974.77,1000.55,214,25.29,-0.29,-24,1 1580286171,2020-01-29 09:22,18.56,974.79,1000.57,214,25.29,-0.29,-24,1 1580286231,2020-01-29 09:23,18.53,974.75,1000.53,214,25.29,-0.32,-23,1 1580286291,2020-01-29 09:24,18.54,974.78,1000.57,214,25.29,-0.31,-24,1 1580286351,2020-01-29 09:25,18.55,974.78,1000.56,214,25.29,-0.30,-25,1 1580286412,2020-01-29 09:26,18.55,974.76,1000.55,214,25.29,-0.30,-25,1 1580286472,2020-01-29 09:27,18.56,974.74,1000.52,214,25.29,-0.29,-24,1 1580286532,2020-01-29 09:28,18.56,974.70,1000.48,214,25.29,-0.29,-23,1 1580286593,2020-01-29 09:29,18.54,974.72,1000.50,214,25.30,-0.30,-23,1 1580286653,2020-01-29 09:30,18.49,974.76,1000.55,214,25.30,-0.33,-23,1 1580286713,2020-01-29 09:31,18.55,974.74,1000.52,214,25.30,-0.29,-25,1 1580286773,2020-01-29 09:32,18.49,974.80,1000.58,214,25.30,-0.33,-24,1 1580286834,2020-01-29 09:33,18.54,974.82,1000.60,214,25.29,-0.31,-24,1 1580286894,2020-01-29 09:34,18.54,974.82,1000.60,214,25.30,-0.30,-23,1 1580286954,2020-01-29 09:35,18.54,974.84,1000.63,214,25.29,-0.31,-26,1 1580287015,2020-01-29 09:36,18.54,974.82,1000.60,214,25.30,-0.30,-24,1 1580287075,2020-01-29 09:37,18.54,974.83,1000.61,214,25.30,-0.30,-23,1 1580287135,2020-01-29 09:38,18.55,974.86,1000.64,214,25.30,-0.29,-24,1 1580287196,2020-01-29 09:39,18.55,974.82,1000.60,214,25.30,-0.29,-25,1 1580287256,2020-01-29 09:40,18.47,974.80,1000.59,214,25.30,-0.35,-23,1 1580287316,2020-01-29 09:41,18.53,974.85,1000.64,214,25.29,-0.32,-23,1 1580287376,2020-01-29 09:42,18.53,974.78,1000.57,214,25.30,-0.31,-26,1 1580287437,2020-01-29 09:43,18.54,974.81,1000.59,214,25.30,-0.30,-24,1 1580287497,2020-01-29 09:44,18.53,974.78,1000.56,214,25.30,-0.31,-23,1 1580287557,2020-01-29 09:45,18.53,974.77,1000.55,214,25.30,-0.31,-25,1 1580287618,2020-01-29 09:46,18.53,974.75,1000.53,214,25.31,-0.30,-25,1 1580287678,2020-01-29 09:47,18.53,974.79,1000.57,214,25.31,-0.30,-24,1 1580287738,2020-01-29 09:48,18.52,974.79,1000.58,214,25.31,-0.31,-24,1 1580287798,2020-01-29 09:49,18.52,974.76,1000.54,214,25.31,-0.31,-24,1 1580287859,2020-01-29 09:50,18.34,974.78,1000.56,214,25.31,-0.44,-23,1 1580287919,2020-01-29 09:51,18.54,974.73,1000.52,214,25.30,-0.30,-24,1 1580287979,2020-01-29 09:52,18.52,974.77,1000.55,214,25.31,-0.31,-25,1 1580288040,2020-01-29 09:54,18.53,974.83,1000.61,214,25.31,-0.30,-22,1 1580288100,2020-01-29 09:55,18.52,974.86,1000.65,214,25.30,-0.32,-23,1 1580288160,2020-01-29 09:56,18.52,974.89,1000.68,214,25.31,-0.31,-25,1 1580288220,2020-01-29 09:57,18.52,974.97,1000.75,214,25.31,-0.31,-25,1 1580288281,2020-01-29 09:58,18.54,974.93,1000.72,214,25.30,-0.30,-25,1 1580288341,2020-01-29 09:59,18.50,974.93,1000.71,214,25.31,-0.32,-24,1 1580288401,2020-01-29 10:00,18.53,974.97,1000.75,214,25.30,-0.31,-22,1 1580288462,2020-01-29 10:01,18.52,974.97,1000.75,214,25.32,-0.30,-24,1 1580288522,2020-01-29 10:02,18.51,975.06,1000.84,214,25.32,-0.31,-24,1 1580288582,2020-01-29 10:03,18.52,974.94,1000.72,214,25.32,-0.30,-22,1 1580288643,2020-01-29 10:04,18.53,974.91,1000.69,214,25.31,-0.30,-25,1 1580288703,2020-01-29 10:05,18.51,974.90,1000.69,214,25.31,-0.32,-24,1 1580288763,2020-01-29 10:06,18.51,974.90,1000.68,214,25.32,-0.31,-24,1 1580288824,2020-01-29 10:07,18.51,974.90,1000.69,214,25.32,-0.31,-23,1 1580288884,2020-01-29 10:08,18.52,974.97,1000.75,214,25.32,-0.30,-23,1 1580288944,2020-01-29 10:09,18.51,974.97,1000.75,214,25.32,-0.31,-25,1 1580289004,2020-01-29 10:10,18.51,974.98,1000.76,214,25.32,-0.31,-25,1 1580289065,2020-01-29 10:11,18.50,975.04,1000.82,214,25.32,-0.32,-22,1 1580289125,2020-01-29 10:12,18.51,975.01,1000.79,214,25.32,-0.31,-25,1 1580289185,2020-01-29 10:13,18.51,974.99,1000.77,214,25.32,-0.31,-23,1 1580289246,2020-01-29 10:14,18.50,975.04,1000.82,214,25.32,-0.32,-23,1 1580289306,2020-01-29 10:15,18.47,974.98,1000.76,214,25.32,-0.33,-24,1 1580289366,2020-01-29 10:16,18.51,974.99,1000.77,214,25.31,-0.32,-24,1 1580289427,2020-01-29 10:17,18.50,975.06,1000.85,214,25.33,-0.31,-23,1 1580289487,2020-01-29 10:18,18.48,975.05,1000.84,214,25.32,-0.32,-24,1 1580289547,2020-01-29 10:19,18.48,975.01,1000.79,214,25.33,-0.31,-25,1 1580289608,2020-01-29 10:20,18.50,975.01,1000.79,214,25.32,-0.32,-23,1 1580289668,2020-01-29 10:21,18.48,975.03,1000.81,214,25.33,-0.31,-24,1 1580289728,2020-01-29 10:22,18.48,975.01,1000.80,214,25.33,-0.31,-24,1 1580289789,2020-01-29 10:23,18.48,974.99,1000.78,214,25.32,-0.32,-24,1 1580289849,2020-01-29 10:24,18.32,975.07,1000.85,214,25.33,-0.44,-24,1 1580289909,2020-01-29 10:25,18.48,975.05,1000.83,214,25.33,-0.31,-22,1 1580289969,2020-01-29 10:26,18.46,975.08,1000.86,214,25.33,-0.33,-25,1 1580290030,2020-01-29 10:27,18.50,975.10,1000.88,214,25.34,-0.30,-24,1 1580290090,2020-01-29 10:28,18.65,975.09,1000.87,214,25.34,-0.18,-24,1 1580290150,2020-01-29 10:29,18.22,975.12,1000.90,214,25.34,-0.50,-23,1 1580290211,2020-01-29 10:30,18.46,975.11,1000.89,214,25.34,-0.32,-25,1 1580290271,2020-01-29 10:31,18.46,975.08,1000.86,214,25.34,-0.32,-24,1 1580290331,2020-01-29 10:32,18.47,975.10,1000.89,214,25.34,-0.31,-23,1 1580290392,2020-01-29 10:33,18.50,975.09,1000.88,214,25.35,-0.29,-26,1 1580290452,2020-01-29 10:34,18.46,975.11,1000.90,214,25.35,-0.31,-23,1 1580290512,2020-01-29 10:35,18.46,975.20,1000.98,214,25.35,-0.31,-24,1 1580290572,2020-01-29 10:36,18.46,975.23,1001.01,214,25.35,-0.31,-25,1 1580290633,2020-01-29 10:37,18.47,975.24,1001.03,214,25.35,-0.31,-24,1 1580290693,2020-01-29 10:38,18.47,975.21,1000.99,214,25.36,-0.30,-25,1 1580290753,2020-01-29 10:39,18.46,975.25,1001.03,214,25.35,-0.31,-24,1 1580290814,2020-01-29 10:40,18.46,975.31,1001.09,214,25.35,-0.31,-25,1 1580290874,2020-01-29 10:41,18.46,975.33,1001.12,214,25.36,-0.31,-24,1 1580290934,2020-01-29 10:42,18.46,975.34,1001.13,214,25.35,-0.31,-26,1 1580290995,2020-01-29 10:43,18.47,975.35,1001.13,214,25.33,-0.32,-25,1 1580291055,2020-01-29 10:44,18.46,975.34,1001.12,214,25.36,-0.31,-25,1 1580291115,2020-01-29 10:45,18.45,975.35,1001.14,214,25.36,-0.31,-25,1 1580291176,2020-01-29 10:46,18.45,975.34,1001.12,214,25.36,-0.31,-25,1 1580291236,2020-01-29 10:47,18.45,975.32,1001.11,214,25.37,-0.31,-23,1 1580291296,2020-01-29 10:48,18.43,975.31,1001.09,214,25.36,-0.33,-20,1 1580291357,2020-01-29 10:49,18.46,975.30,1001.08,214,25.36,-0.31,-24,1 1580291417,2020-01-29 10:50,18.46,975.28,1001.06,214,25.36,-0.31,-23,1 1580291477,2020-01-29 10:51,18.43,975.29,1001.08,214,25.36,-0.33,-24,1 1580291537,2020-01-29 10:52,18.44,975.26,1001.04,214,25.37,-0.31,-24,1 1580291598,2020-01-29 10:53,18.44,975.22,1001.00,214,25.36,-0.32,-24,1 1580291658,2020-01-29 10:54,18.45,975.28,1001.06,214,25.36,-0.31,-25,1 1580291718,2020-01-29 10:55,18.43,975.26,1001.04,214,25.37,-0.32,-23,1 1580291779,2020-01-29 10:56,18.44,975.20,1000.99,214,25.36,-0.32,-25,1 1580291839,2020-01-29 10:57,18.43,975.23,1001.01,214,25.37,-0.32,-23,1 1580291899,2020-01-29 10:58,18.58,975.21,1000.99,214,25.37,-0.21,-24,1 1580291960,2020-01-29 10:59,18.46,975.19,1000.98,214,25.36,-0.31,-24,1 1580292020,2020-01-29 11:00,17.99,975.21,1000.99,214,25.37,-0.65,-24,1 1580292080,2020-01-29 11:01,18.42,975.24,1001.02,214,25.37,-0.33,-23,1 1580292141,2020-01-29 11:02,18.42,975.22,1001.01,214,25.37,-0.33,-25,1 1580292201,2020-01-29 11:03,18.41,975.18,1000.97,214,25.37,-0.34,-24,1 1580292261,2020-01-29 11:04,18.41,975.13,1000.91,214,25.37,-0.34,-24,1 1580292321,2020-01-29 11:05,18.41,975.13,1000.91,214,25.37,-0.34,-24,1 1580292382,2020-01-29 11:06,18.40,975.05,1000.84,214,25.37,-0.35,-23,1 1580292442,2020-01-29 11:07,18.40,975.05,1000.83,214,25.37,-0.35,-23,1 1580292502,2020-01-29 11:08,18.41,975.14,1000.92,214,25.36,-0.35,-25,1 1580292563,2020-01-29 11:09,18.40,975.04,1000.83,214,25.37,-0.35,-24,1 1580292623,2020-01-29 11:10,18.45,975.02,1000.81,214,25.37,-0.31,-24,1 1580292683,2020-01-29 11:11,18.14,975.09,1000.87,214,25.37,-0.54,-24,1 1580292744,2020-01-29 11:12,18.67,975.06,1000.84,214,25.37,-0.14,-24,1 1580292804,2020-01-29 11:13,18.41,975.02,1000.81,214,25.37,-0.34,-24,1 1580292864,2020-01-29 11:14,18.40,975.11,1000.89,214,25.37,-0.35,-26,1 1580292924,2020-01-29 11:15,18.39,975.10,1000.88,214,25.37,-0.35,-24,1 1580292985,2020-01-29 11:16,18.40,975.10,1000.89,214,25.37,-0.35,-24,1 1580293045,2020-01-29 11:17,18.34,975.11,1000.89,214,25.37,-0.39,-24,1 1580293105,2020-01-29 11:18,18.33,975.07,1000.85,214,25.37,-0.40,-25,1 1580293166,2020-01-29 11:19,18.39,975.07,1000.85,214,25.37,-0.35,-25,1 1580293226,2020-01-29 11:20,18.40,975.08,1000.86,214,25.37,-0.35,-25,1 1580293286,2020-01-29 11:21,18.40,975.08,1000.86,214,25.37,-0.35,-25,1 1580293346,2020-01-29 11:22,18.39,975.09,1000.87,214,25.36,-0.36,-24,1 1580293407,2020-01-29 11:23,18.37,975.14,1000.92,214,25.37,-0.37,-24,1 1580293467,2020-01-29 11:24,18.39,975.13,1000.92,214,25.37,-0.35,-24,1 1580293527,2020-01-29 11:25,18.40,975.15,1000.93,214,25.37,-0.35,-23,1 1580293588,2020-01-29 11:26,18.39,975.05,1000.84,214,25.37,-0.35,-24,1 1580293648,2020-01-29 11:27,18.40,975.11,1000.89,214,25.36,-0.36,-22,1 1580293708,2020-01-29 11:28,18.38,975.20,1000.99,214,25.37,-0.36,-24,1 1580293769,2020-01-29 11:29,18.67,975.11,1000.89,214,25.37,-0.14,-24,1 1580293829,2020-01-29 11:30,18.41,975.11,1000.89,214,25.37,-0.34,-25,1 1580293889,2020-01-29 11:31,18.41,975.08,1000.86,214,25.38,-0.33,-24,1 1580293950,2020-01-29 11:32,18.40,975.03,1000.82,214,25.38,-0.34,-24,1 1580294010,2020-01-29 11:33,18.40,975.09,1000.87,214,25.38,-0.34,-24,1 1580294070,2020-01-29 11:34,18.41,975.11,1000.90,214,25.38,-0.33,-25,1 1580294130,2020-01-29 11:35,18.42,975.07,1000.85,214,25.39,-0.31,-25,1 1580294191,2020-01-29 11:36,18.43,975.10,1000.89,214,25.39,-0.31,-22,1 1580294251,2020-01-29 11:37,18.42,975.08,1000.86,214,25.39,-0.31,-24,1 1580294311,2020-01-29 11:38,18.42,975.09,1000.87,214,25.40,-0.30,-20,1 1580294372,2020-01-29 11:39,18.23,975.09,1000.87,214,25.40,-0.44,-26,1 1580294432,2020-01-29 11:40,18.43,975.16,1000.95,214,25.40,-0.30,-23,1 1580294492,2020-01-29 11:41,18.44,975.11,1000.89,214,25.40,-0.29,-24,1 1580294553,2020-01-29 11:42,18.42,975.08,1000.86,214,25.40,-0.30,-23,1 1580294613,2020-01-29 11:43,18.40,975.10,1000.89,214,25.41,-0.31,-24,1 1580294673,2020-01-29 11:44,18.43,975.00,1000.79,214,25.42,-0.28,-24,1 1580294733,2020-01-29 11:45,18.42,974.99,1000.77,214,25.42,-0.29,-21,1 1580294794,2020-01-29 11:46,18.42,975.01,1000.79,214,25.42,-0.29,-24,1 1580294854,2020-01-29 11:47,18.40,974.97,1000.75,214,25.42,-0.30,-24,1 1580294914,2020-01-29 11:48,18.22,975.01,1000.79,214,25.42,-0.44,-24,1 1580294975,2020-01-29 11:49,18.44,975.03,1000.82,214,25.42,-0.27,-23,1 1580295035,2020-01-29 11:50,18.42,975.01,1000.79,214,25.43,-0.28,-22,1 1580295095,2020-01-29 11:51,18.42,974.94,1000.72,214,25.42,-0.29,-24,1 1580295155,2020-01-29 11:52,18.41,974.96,1000.74,214,25.43,-0.29,-25,1 1580295215,2020-01-29 11:53,18.42,975.00,1000.78,214,25.43,-0.28,-23,1 1580295275,2020-01-29 11:54,18.41,975.02,1000.80,214,25.30,-0.39,-23,1 1580295335,2020-01-29 11:55,18.41,975.01,1000.79,214,25.35,-0.35,-24,1 1580295395,2020-01-29 11:56,18.43,974.99,1000.77,214,25.39,-0.30,-24,1 1580295455,2020-01-29 11:57,18.40,975.02,1000.80,214,25.43,-0.30,-22,1 1580295516,2020-01-29 11:58,18.41,975.04,1000.83,214,25.44,-0.28,-24,1 1580295576,2020-01-29 11:59,18.41,975.07,1000.86,214,25.34,-0.36,-24,1 1580295636,2020-01-29 12:00,18.40,975.03,1000.81,214,25.35,-0.36,-24,1 1580295696,2020-01-29 12:01,18.40,975.09,1000.88,214,25.43,-0.30,-25,1 1580295756,2020-01-29 12:02,18.40,975.07,1000.86,214,25.44,-0.29,-23,1 1580295816,2020-01-29 12:03,18.38,975.04,1000.82,214,25.45,-0.30,-24,1 1580295876,2020-01-29 12:04,18.41,974.83,1000.62,214,25.45,-0.27,-24,1 1580295936,2020-01-29 12:05,18.56,974.98,1000.76,214,25.44,-0.17,-24,1 1580295996,2020-01-29 12:06,18.40,975.06,1000.84,214,25.45,-0.28,-24,1 1580296056,2020-01-29 12:07,18.39,975.09,1000.88,214,25.45,-0.29,-24,1 1580296117,2020-01-29 12:08,18.39,975.13,1000.91,214,25.46,-0.28,-22,1 1580296177,2020-01-29 12:09,18.41,974.93,1000.72,214,25.45,-0.27,-24,1 1580296237,2020-01-29 12:10,18.38,975.15,1000.93,214,25.45,-0.30,-24,1 1580296297,2020-01-29 12:11,18.39,975.18,1000.96,214,25.46,-0.28,-24,1 1580296357,2020-01-29 12:12,18.39,975.15,1000.93,214,25.46,-0.28,-24,1 1580296417,2020-01-29 12:13,18.38,975.08,1000.86,214,25.47,-0.28,-22,1 1580296477,2020-01-29 12:14,18.38,975.12,1000.90,214,25.46,-0.29,-24,1 1580296538,2020-01-29 12:15,18.38,975.04,1000.83,214,25.46,-0.29,-24,1 1580296598,2020-01-29 12:16,18.55,975.07,1000.85,214,25.47,-0.15,-25,1 1580296658,2020-01-29 12:17,18.37,975.11,1000.89,214,25.47,-0.29,-25,1 1580296718,2020-01-29 12:18,18.39,975.03,1000.82,214,25.47,-0.27,-22,1 1580296778,2020-01-29 12:19,18.42,975.07,1000.86,214,25.47,-0.24,-24,1 1580296838,2020-01-29 12:20,18.37,975.02,1000.80,214,25.48,-0.28,-24,1 1580296898,2020-01-29 12:21,18.36,975.04,1000.82,214,25.48,-0.29,-25,1 1580296958,2020-01-29 12:22,18.39,975.08,1000.86,214,25.48,-0.26,-25,1 1580297019,2020-01-29 12:23,18.40,975.05,1000.83,214,25.48,-0.25,-23,1 1580297079,2020-01-29 12:24,18.36,975.08,1000.86,214,25.48,-0.29,-24,1 1580297139,2020-01-29 12:25,18.38,975.11,1000.89,214,25.49,-0.26,-25,1 1580297199,2020-01-29 12:26,18.38,975.07,1000.85,214,25.49,-0.26,-23,1 1580297259,2020-01-29 12:27,18.37,975.10,1000.88,214,25.48,-0.28,-22,1 1580297319,2020-01-29 12:28,18.33,975.12,1000.90,214,25.49,-0.30,-21,1 1580297380,2020-01-29 12:29,18.35,975.05,1000.83,214,25.49,-0.29,-23,1 1580297441,2020-01-29 12:30,18.56,975.02,1000.80,214,25.49,-0.13,-23,1 1580297501,2020-01-29 12:31,18.37,975.06,1000.84,214,25.50,-0.26,-23,1 1580297561,2020-01-29 12:32,18.34,975.02,1000.81,214,25.49,-0.29,-25,1 1580297621,2020-01-29 12:33,18.47,975.07,1000.85,214,25.50,-0.19,-23,1 1580297682,2020-01-29 12:34,18.36,975.02,1000.81,214,25.49,-0.28,-24,1 1580297742,2020-01-29 12:35,18.34,975.05,1000.83,214,25.50,-0.29,-23,1 1580297802,2020-01-29 12:36,18.35,975.00,1000.79,214,25.50,-0.28,-23,1 1580297863,2020-01-29 12:37,18.34,974.85,1000.63,214,25.51,-0.28,-24,1 1580297923,2020-01-29 12:38,18.35,974.93,1000.72,214,25.50,-0.28,-25,1 1580297983,2020-01-29 12:39,18.35,974.99,1000.78,214,25.51,-0.27,-25,1 1580298043,2020-01-29 12:40,18.35,975.01,1000.80,214,25.51,-0.27,-22,1 1580298104,2020-01-29 12:41,18.35,975.04,1000.83,214,25.51,-0.27,-23,1 1580298164,2020-01-29 12:42,18.33,975.00,1000.78,214,25.51,-0.29,-23,1 1580298224,2020-01-29 12:43,18.34,975.02,1000.81,214,25.52,-0.27,-23,1 1580298285,2020-01-29 12:44,18.34,974.97,1000.76,214,25.52,-0.27,-26,1 1580298345,2020-01-29 12:45,18.34,974.98,1000.76,214,25.52,-0.27,-27,1 1580298405,2020-01-29 12:46,18.33,974.97,1000.76,214,25.51,-0.29,-25,1 1580298466,2020-01-29 12:47,18.51,975.03,1000.81,214,25.52,-0.14,-22,1 1580298526,2020-01-29 12:48,18.33,974.94,1000.72,214,25.51,-0.29,-24,1 1580298586,2020-01-29 12:49,18.34,974.95,1000.74,214,25.51,-0.28,-24,1 1580298646,2020-01-29 12:50,18.34,975.00,1000.78,214,25.52,-0.27,-24,1 1580298707,2020-01-29 12:51,18.34,974.94,1000.72,214,25.52,-0.27,-23,1 1580298767,2020-01-29 12:52,18.34,974.94,1000.73,214,25.52,-0.27,-23,1 1580298827,2020-01-29 12:53,18.34,974.95,1000.73,214,25.52,-0.27,-23,1 1580298887,2020-01-29 12:54,18.34,974.93,1000.71,214,25.52,-0.27,-24,1 1580298948,2020-01-29 12:55,18.35,974.95,1000.73,214,25.53,-0.25,-26,1 1580299008,2020-01-29 12:56,18.37,974.93,1000.72,214,25.53,-0.24,-25,1 1580299069,2020-01-29 12:57,18.33,974.95,1000.73,214,25.53,-0.27,-24,1 1580299129,2020-01-29 12:58,18.34,974.95,1000.74,214,25.52,-0.27,-25,1 1580299189,2020-01-29 12:59,18.34,974.92,1000.70,214,25.52,-0.27,-24,1 1580299249,2020-01-29 13:00,18.33,974.87,1000.65,214,25.53,-0.27,-25,1 1580299310,2020-01-29 13:01,18.34,974.87,1000.66,214,25.53,-0.26,-25,1 1580299370,2020-01-29 13:02,18.33,974.88,1000.66,214,25.53,-0.27,-23,1 1580299430,2020-01-29 13:03,18.33,974.87,1000.65,214,25.53,-0.27,-26,1 1580299491,2020-01-29 13:04,18.33,974.89,1000.67,214,25.53,-0.27,-24,1 1580299551,2020-01-29 13:05,18.33,974.91,1000.69,214,25.53,-0.27,-24,1 1580299611,2020-01-29 13:06,18.33,974.92,1000.70,214,25.52,-0.28,-24,1 1580299671,2020-01-29 13:07,18.34,974.94,1000.73,214,25.53,-0.26,-24,1 1580299732,2020-01-29 13:08,18.33,974.89,1000.67,214,25.53,-0.27,-23,1 1580299792,2020-01-29 13:09,18.33,974.93,1000.71,214,25.53,-0.27,-24,1 1580299852,2020-01-29 13:10,17.91,974.95,1000.74,214,25.53,-0.59,-24,1 1580299913,2020-01-29 13:11,18.34,974.96,1000.74,214,25.53,-0.26,-24,1 1580299973,2020-01-29 13:12,18.10,975.01,1000.79,214,25.53,-0.44,-25,1 1580300033,2020-01-29 13:13,18.34,974.98,1000.76,214,25.53,-0.26,-24,1 1580300094,2020-01-29 13:14,18.43,974.96,1000.74,214,25.53,-0.19,-24,1 1580300154,2020-01-29 13:15,18.34,974.90,1000.68,214,25.53,-0.26,-24,1 1580300214,2020-01-29 13:16,18.33,974.91,1000.70,214,25.53,-0.27,-25,1 1580300274,2020-01-29 13:17,18.35,974.91,1000.69,214,25.53,-0.25,-23,1 1580300335,2020-01-29 13:18,18.34,974.91,1000.69,214,25.54,-0.25,-25,1 1580300395,2020-01-29 13:19,18.26,974.96,1000.75,214,25.54,-0.31,-25,1 1580300455,2020-01-29 13:20,18.34,974.98,1000.76,214,25.53,-0.26,-26,1 1580300516,2020-01-29 13:21,18.32,974.90,1000.69,214,25.54,-0.27,-24,1 1580300576,2020-01-29 13:22,18.33,974.93,1000.71,214,25.54,-0.26,-22,1 1580300636,2020-01-29 13:23,18.33,974.94,1000.72,214,25.54,-0.26,-26,1 1580300696,2020-01-29 13:24,18.35,974.99,1000.77,214,25.55,-0.24,-24,1 1580300757,2020-01-29 13:25,18.33,975.02,1000.80,214,25.54,-0.26,-24,1 1580300817,2020-01-29 13:26,18.16,975.01,1000.79,214,25.55,-0.38,-24,1 1580300877,2020-01-29 13:27,18.32,974.96,1000.75,214,25.54,-0.27,-25,1 1580300938,2020-01-29 13:28,18.31,975.01,1000.79,214,25.55,-0.27,-26,1 1580300998,2020-01-29 13:29,18.37,974.99,1000.77,214,25.56,-0.21,-21,1 1580301058,2020-01-29 13:30,18.30,975.00,1000.78,214,25.55,-0.28,-25,1 1580301119,2020-01-29 13:31,18.27,974.98,1000.76,214,25.56,-0.28,-24,1 1580301179,2020-01-29 13:32,18.29,974.97,1000.76,214,25.56,-0.28,-24,1 1580301239,2020-01-29 13:33,18.27,974.94,1000.73,214,25.56,-0.28,-23,1 1580301299,2020-01-29 13:34,18.27,975.03,1000.82,214,25.56,-0.28,-23,1 1580301360,2020-01-29 13:36,18.26,975.07,1000.86,214,25.56,-0.29,-24,1 1580301420,2020-01-29 13:37,18.26,974.98,1000.76,214,25.56,-0.29,-23,1 1580301480,2020-01-29 13:38,18.25,975.02,1000.81,214,25.55,-0.31,-24,1 1580301541,2020-01-29 13:39,18.25,974.99,1000.78,214,25.56,-0.30,-24,1 1580301601,2020-01-29 13:40,18.26,974.98,1000.76,214,25.55,-0.30,-24,1 1580301661,2020-01-29 13:41,18.24,974.96,1000.75,214,25.57,-0.30,-23,1 1580301722,2020-01-29 13:42,18.49,974.98,1000.76,214,25.57,-0.11,-24,1 1580301782,2020-01-29 13:43,18.24,974.95,1000.73,214,25.57,-0.30,-22,1 1580301842,2020-01-29 13:44,18.23,974.91,1000.69,214,25.57,-0.31,-24,1 1580301902,2020-01-29 13:45,18.23,974.94,1000.72,214,25.57,-0.31,-25,1 1580301963,2020-01-29 13:46,18.22,974.93,1000.71,214,25.58,-0.31,-24,1 1580302023,2020-01-29 13:47,18.23,974.90,1000.68,214,25.57,-0.31,-25,1 1580302083,2020-01-29 13:48,18.23,974.93,1000.71,214,25.57,-0.31,-25,1 1580302144,2020-01-29 13:49,18.21,974.91,1000.70,214,25.57,-0.33,-24,1 1580302204,2020-01-29 13:50,18.30,974.91,1000.69,214,25.57,-0.26,-25,1 1580302264,2020-01-29 13:51,18.22,974.87,1000.65,214,25.57,-0.32,-26,1 1580302324,2020-01-29 13:52,18.49,974.90,1000.68,214,25.57,-0.11,-25,1 1580302385,2020-01-29 13:53,18.22,974.94,1000.72,214,25.57,-0.32,-24,1 1580302445,2020-01-29 13:54,18.20,974.86,1000.64,214,25.58,-0.33,-22,1 1580302505,2020-01-29 13:55,18.20,974.91,1000.70,214,25.58,-0.33,-24,1 1580302566,2020-01-29 13:56,18.20,974.91,1000.69,214,25.57,-0.33,-25,1 1580302626,2020-01-29 13:57,18.20,974.96,1000.74,214,25.58,-0.33,-22,1 1580302686,2020-01-29 13:58,18.20,974.90,1000.68,214,25.58,-0.33,-24,1 1580302747,2020-01-29 13:59,18.21,974.95,1000.73,214,25.57,-0.33,-22,1 1580302807,2020-01-29 14:00,18.19,974.92,1000.71,214,25.57,-0.34,-23,1 1580302867,2020-01-29 14:01,18.19,974.90,1000.68,214,25.57,-0.34,-21,1 1580302927,2020-01-29 14:02,18.19,974.91,1000.70,214,25.58,-0.33,-24,1 1580302988,2020-01-29 14:03,18.19,974.89,1000.67,214,25.57,-0.34,-24,1 1580303048,2020-01-29 14:04,18.20,974.94,1000.72,214,25.57,-0.33,-24,1 1580303108,2020-01-29 14:05,18.18,974.93,1000.71,214,25.58,-0.34,-23,1 1580303169,2020-01-29 14:06,18.21,974.98,1000.77,214,25.57,-0.33,-24,1 1580303229,2020-01-29 14:07,18.18,974.98,1000.76,214,25.57,-0.35,-23,1 1580303289,2020-01-29 14:08,18.18,975.01,1000.79,214,25.57,-0.35,-24,1 1580303350,2020-01-29 14:09,18.18,974.95,1000.74,214,25.57,-0.35,-23,1 1580303410,2020-01-29 14:10,18.19,975.03,1000.81,214,25.57,-0.34,-23,1 1580303470,2020-01-29 14:11,18.24,975.06,1000.84,214,25.57,-0.30,-24,1 1580303530,2020-01-29 14:12,18.19,975.06,1000.84,214,25.58,-0.33,-24,1 1580303591,2020-01-29 14:13,18.19,975.02,1000.80,214,25.57,-0.34,-23,1 1580303651,2020-01-29 14:14,18.18,975.09,1000.88,214,25.57,-0.35,-24,1 1580303711,2020-01-29 14:15,18.18,975.03,1000.81,214,25.58,-0.34,-23,1 1580303772,2020-01-29 14:16,18.18,975.06,1000.84,214,25.57,-0.35,-24,1 1580303832,2020-01-29 14:17,18.18,974.98,1000.77,214,25.57,-0.35,-23,1 1580303892,2020-01-29 14:18,18.19,975.06,1000.84,214,25.57,-0.34,-24,1 1580303952,2020-01-29 14:19,18.18,975.09,1000.88,214,25.57,-0.35,-24,1 1580304013,2020-01-29 14:20,18.16,975.12,1000.90,214,25.57,-0.36,-23,1 1580304073,2020-01-29 14:21,18.15,975.10,1000.88,214,25.57,-0.37,-25,1 1580304133,2020-01-29 14:22,18.18,975.10,1000.89,214,25.57,-0.35,-22,1 1580304194,2020-01-29 14:23,18.16,975.17,1000.95,214,25.56,-0.37,-25,1 1580304254,2020-01-29 14:24,18.18,975.13,1000.91,214,25.57,-0.35,-23,1 1580304314,2020-01-29 14:25,18.16,975.14,1000.92,214,25.56,-0.37,-23,1 1580304374,2020-01-29 14:26,18.15,975.14,1000.92,214,25.57,-0.37,-23,1 1580304435,2020-01-29 14:27,18.15,975.18,1000.96,214,25.56,-0.38,-25,1 1580304495,2020-01-29 14:28,18.13,975.13,1000.91,214,25.56,-0.39,-25,1 1580304555,2020-01-29 14:29,18.13,975.24,1001.03,214,25.57,-0.38,-25,1 1580304616,2020-01-29 14:30,18.14,975.17,1000.95,214,25.57,-0.38,-24,1 1580304676,2020-01-29 14:31,18.11,975.12,1000.91,214,25.57,-0.40,-23,1 1580304736,2020-01-29 14:32,18.13,975.12,1000.90,214,25.57,-0.38,-23,1 1580304796,2020-01-29 14:33,18.29,975.14,1000.92,214,25.57,-0.27,-23,1 1580304857,2020-01-29 14:34,18.13,975.18,1000.97,214,25.56,-0.39,-24,1 1580304917,2020-01-29 14:35,18.12,975.28,1001.06,214,25.56,-0.40,-25,1 1580304977,2020-01-29 14:36,18.10,975.25,1001.03,214,25.57,-0.41,-24,1 1580305038,2020-01-29 14:37,18.12,975.18,1000.97,214,25.57,-0.39,-20,1 1580305098,2020-01-29 14:38,18.08,975.18,1000.97,214,25.57,-0.43,-23,1 1580305158,2020-01-29 14:39,18.11,975.24,1001.03,214,25.57,-0.40,-24,1 1580305219,2020-01-29 14:40,18.10,975.22,1001.00,214,25.57,-0.41,-24,1 1580305279,2020-01-29 14:41,17.77,975.29,1001.08,214,25.57,-0.66,-23,1 1580305339,2020-01-29 14:42,18.10,975.21,1000.99,214,25.57,-0.41,-23,1 1580305400,2020-01-29 14:43,18.11,975.29,1001.07,214,25.57,-0.40,-24,1 1580305460,2020-01-29 14:44,18.09,975.31,1001.09,214,25.57,-0.42,-25,1 1580305520,2020-01-29 14:45,18.08,975.29,1001.07,214,25.57,-0.43,-24,1 1580305580,2020-01-29 14:46,18.10,975.34,1001.12,214,25.58,-0.40,-24,1 1580305641,2020-01-29 14:47,18.09,975.35,1001.14,214,25.57,-0.42,-23,1 1580305701,2020-01-29 14:48,18.08,975.31,1001.09,214,25.57,-0.43,-24,1 1580305761,2020-01-29 14:49,18.08,975.32,1001.10,214,25.57,-0.43,-23,1 1580305822,2020-01-29 14:50,18.09,975.27,1001.05,214,25.56,-0.43,-24,1 1580305882,2020-01-29 14:51,18.09,975.30,1001.09,214,25.57,-0.42,-23,1 1580305942,2020-01-29 14:52,18.09,975.32,1001.10,214,25.56,-0.43,-24,1 1580306003,2020-01-29 14:53,18.07,975.33,1001.11,214,25.57,-0.43,-25,1 1580306063,2020-01-29 14:54,18.06,975.29,1001.07,214,25.56,-0.44,-25,1 1580306123,2020-01-29 14:55,18.08,975.28,1001.07,214,25.56,-0.43,-24,1 1580306183,2020-01-29 14:56,18.08,975.34,1001.12,214,25.57,-0.43,-22,1 1580306244,2020-01-29 14:57,18.08,975.31,1001.10,214,25.57,-0.43,-24,1 1580306304,2020-01-29 14:58,18.02,975.30,1001.08,214,25.56,-0.48,-23,1 1580306364,2020-01-29 14:59,18.08,975.27,1001.05,214,25.56,-0.43,-24,1 1580306425,2020-01-29 15:00,18.08,975.22,1001.01,214,25.57,-0.43,-25,1 1580306485,2020-01-29 15:01,18.08,975.27,1001.05,214,25.56,-0.43,-25,1 1580306545,2020-01-29 15:02,18.08,975.27,1001.06,214,25.56,-0.43,-24,1 1580306606,2020-01-29 15:03,18.06,975.29,1001.07,214,25.57,-0.43,-24,1 1580306666,2020-01-29 15:04,18.11,975.27,1001.05,214,25.56,-0.41,-24,1 1580306726,2020-01-29 15:05,18.06,975.36,1001.14,214,25.56,-0.44,-25,1 1580306787,2020-01-29 15:06,18.05,975.35,1001.14,214,25.56,-0.45,-24,1 1580306847,2020-01-29 15:07,18.06,975.40,1001.18,214,25.56,-0.44,-23,1 1580306907,2020-01-29 15:08,18.08,975.39,1001.17,214,25.56,-0.43,-24,1 1580306967,2020-01-29 15:09,18.15,975.32,1001.11,214,25.56,-0.38,-24,1 1580307027,2020-01-29 15:10,18.06,975.39,1001.17,214,25.56,-0.44,-23,1 1580307087,2020-01-29 15:11,18.28,975.34,1001.12,214,25.56,-0.28,-23,1 1580307147,2020-01-29 15:12,18.05,975.44,1001.22,214,25.56,-0.45,-25,1 1580307208,2020-01-29 15:13,18.06,975.39,1001.17,214,25.46,-0.52,-24,1 1580307268,2020-01-29 15:14,18.05,975.33,1001.11,214,25.39,-0.59,-24,1 1580307328,2020-01-29 15:15,18.05,975.36,1001.15,214,25.49,-0.51,-23,1 1580307388,2020-01-29 15:16,18.02,975.35,1001.14,214,25.54,-0.49,-23,1 1580307448,2020-01-29 15:17,18.05,975.36,1001.14,214,25.55,-0.46,-21,1 1580307508,2020-01-29 15:18,18.06,975.23,1001.02,214,25.55,-0.45,-19,1 1580307568,2020-01-29 15:19,18.05,975.36,1001.14,214,25.38,-0.60,-23,1 1580307628,2020-01-29 15:20,18.06,975.32,1001.11,214,25.49,-0.50,-24,1 1580307689,2020-01-29 15:21,18.05,975.30,1001.09,214,25.53,-0.48,-25,1 1580307749,2020-01-29 15:22,18.10,975.31,1001.09,214,25.54,-0.43,-24,1 1580307809,2020-01-29 15:23,18.24,975.26,1001.04,214,25.53,-0.34,-25,1 1580307869,2020-01-29 15:24,18.08,975.17,1000.95,214,25.54,-0.45,-25,1 1580307929,2020-01-29 15:25,18.06,975.31,1001.09,214,25.53,-0.47,-24,1 1580307989,2020-01-29 15:26,18.06,975.37,1001.15,214,25.54,-0.46,-25,1 1580308049,2020-01-29 15:27,18.07,975.35,1001.14,214,25.53,-0.46,-25,1 1580308109,2020-01-29 15:28,18.06,975.33,1001.11,214,25.54,-0.46,-22,1 1580308170,2020-01-29 15:29,18.06,975.39,1001.17,214,25.54,-0.46,-25,1 1580308230,2020-01-29 15:30,18.05,975.37,1001.15,214,25.53,-0.48,-24,1 1580308290,2020-01-29 15:31,18.09,975.33,1001.11,214,25.53,-0.45,-23,1 1580308350,2020-01-29 15:32,18.07,975.39,1001.17,214,25.54,-0.45,-24,1 1580308410,2020-01-29 15:33,18.06,975.37,1001.15,214,25.54,-0.46,-24,1 1580308470,2020-01-29 15:34,18.09,975.31,1001.10,214,25.53,-0.45,-22,1 1580308530,2020-01-29 15:35,18.09,975.35,1001.14,214,25.53,-0.45,-22,1 1580308591,2020-01-29 15:36,18.06,975.30,1001.09,214,25.53,-0.47,-23,1 1580308651,2020-01-29 15:37,17.97,975.38,1001.16,214,25.52,-0.54,-23,1 1580308711,2020-01-29 15:38,18.14,975.30,1001.08,214,25.53,-0.41,-24,1 1580308771,2020-01-29 15:39,18.08,975.33,1001.12,214,25.52,-0.46,-25,1 1580308831,2020-01-29 15:40,18.12,975.36,1001.15,214,25.53,-0.43,-24,1 1580308891,2020-01-29 15:41,18.02,975.43,1001.21,214,25.52,-0.51,-22,1 1580308951,2020-01-29 15:42,18.06,975.44,1001.22,214,25.52,-0.48,-24,1 1580309012,2020-01-29 15:43,18.07,975.35,1001.13,214,25.52,-0.47,-25,1 1580309072,2020-01-29 15:44,18.07,975.44,1001.22,214,25.52,-0.47,-25,1 1580309132,2020-01-29 15:45,18.08,975.40,1001.18,214,25.52,-0.46,-24,1 1580309192,2020-01-29 15:46,18.07,975.49,1001.27,214,25.52,-0.47,-26,1 1580309315,2020-01-29 15:48,17.92,975.52,1001.31,214,25.52,-0.59,-26,1 1580309378,2020-01-29 15:49,18.08,975.52,1001.31,214,25.51,-0.47,-24,1 1580309442,2020-01-29 15:50,18.07,975.57,1001.35,214,25.52,-0.47,-24,1 1580309502,2020-01-29 15:51,18.06,975.54,1001.32,214,25.52,-0.48,-23,1 1580309562,2020-01-29 15:52,18.08,975.57,1001.36,214,25.52,-0.46,-21,1 1580309622,2020-01-29 15:53,18.05,975.53,1001.32,214,25.52,-0.49,-26,1 1580309683,2020-01-29 15:54,18.14,975.63,1001.41,214,25.52,-0.42,-23,1 1580309743,2020-01-29 15:55,18.07,975.61,1001.39,214,25.52,-0.47,-24,1 1580309803,2020-01-29 15:56,18.07,975.65,1001.44,214,25.52,-0.47,-24,1 1580309863,2020-01-29 15:57,18.07,975.64,1001.42,214,25.51,-0.48,-23,1 1580309923,2020-01-29 15:58,18.06,975.61,1001.39,214,25.41,-0.57,-25,1 1580309983,2020-01-29 15:59,18.06,975.64,1001.42,214,25.40,-0.57,-20,1 1580310043,2020-01-29 16:00,18.08,975.65,1001.43,214,25.48,-0.49,-24,1 1580310103,2020-01-29 16:01,18.07,975.65,1001.43,214,25.51,-0.48,-26,1 1580310163,2020-01-29 16:02,18.07,975.65,1001.43,214,25.51,-0.48,-24,1 1580310223,2020-01-29 16:03,18.06,975.62,1001.41,214,25.42,-0.56,-21,1 1580310284,2020-01-29 16:04,18.08,975.69,1001.47,214,25.46,-0.51,-24,1 1580310344,2020-01-29 16:05,18.07,975.73,1001.51,214,25.50,-0.48,-23,1 1580310404,2020-01-29 16:06,18.08,975.66,1001.44,214,25.50,-0.48,-24,1 1580310464,2020-01-29 16:07,18.06,975.66,1001.44,214,25.51,-0.49,-25,1 1580310524,2020-01-29 16:08,18.08,975.43,1001.22,214,25.50,-0.48,-23,1 1580310584,2020-01-29 16:09,18.08,975.56,1001.34,214,25.50,-0.48,-24,1 1580310644,2020-01-29 16:10,18.07,975.71,1001.49,214,25.51,-0.48,-23,1 1580310704,2020-01-29 16:11,18.08,975.66,1001.45,214,25.51,-0.47,-23,1 1580310764,2020-01-29 16:12,18.04,975.70,1001.49,214,25.49,-0.52,-23,1 1580310825,2020-01-29 16:13,18.08,975.59,1001.38,214,25.49,-0.49,-25,1 1580310948,2020-01-29 16:15,18.26,975.75,1001.54,214,25.50,-0.34,-24,1 1580311011,2020-01-29 16:16,18.08,975.76,1001.54,214,25.49,-0.49,-24,1 1580311140,2020-01-29 16:19,18.08,975.86,1001.64,214,25.49,-0.49,-24,1 1580311200,2020-01-29 16:20,18.08,975.84,1001.62,214,25.49,-0.49,-25,1 1580311260,2020-01-29 16:21,18.09,975.87,1001.65,214,25.49,-0.48,-22,1 1580311321,2020-01-29 16:22,18.06,975.91,1001.69,214,25.49,-0.50,-23,1 1580311381,2020-01-29 16:23,18.08,975.89,1001.67,214,25.50,-0.48,-24,1 1580311441,2020-01-29 16:24,18.08,975.95,1001.73,214,25.48,-0.49,-24,1 1580311501,2020-01-29 16:25,18.07,975.91,1001.69,214,25.49,-0.49,-20,1 1580311562,2020-01-29 16:26,18.07,975.93,1001.71,214,25.49,-0.49,-23,1 1580311622,2020-01-29 16:27,18.08,975.93,1001.72,214,25.49,-0.49,-23,1 1580311682,2020-01-29 16:28,18.04,975.92,1001.71,214,25.49,-0.52,-21,1 1580311743,2020-01-29 16:29,18.14,975.89,1001.67,214,25.49,-0.44,-23,1 1580311803,2020-01-29 16:30,18.09,975.94,1001.73,214,25.49,-0.48,-23,1 1580311863,2020-01-29 16:31,18.08,975.99,1001.77,214,25.49,-0.49,-23,1 1580311924,2020-01-29 16:32,18.08,976.06,1001.84,214,25.48,-0.49,-24,1 1580311984,2020-01-29 16:33,18.09,976.06,1001.84,214,25.48,-0.49,-25,1 1580312044,2020-01-29 16:34,18.08,976.05,1001.83,214,25.48,-0.49,-24,1 1580312104,2020-01-29 16:35,18.08,976.05,1001.83,214,25.48,-0.49,-25,1 1580312165,2020-01-29 16:36,18.06,976.05,1001.83,214,25.48,-0.51,-24,1 1580312225,2020-01-29 16:37,18.09,976.04,1001.82,214,25.48,-0.49,-23,1 1580312285,2020-01-29 16:38,18.08,976.05,1001.84,214,25.48,-0.49,-24,1 1580312346,2020-01-29 16:39,18.09,976.08,1001.87,214,25.48,-0.49,-23,1 1580312406,2020-01-29 16:40,18.18,976.12,1001.91,214,25.47,-0.43,-23,1 1580312466,2020-01-29 16:41,18.08,976.14,1001.92,214,25.47,-0.50,-24,1 1580312527,2020-01-29 16:42,17.98,976.15,1001.93,214,25.48,-0.57,-25,1 1580312587,2020-01-29 16:43,18.08,976.17,1001.95,214,25.47,-0.50,-21,1 1580312647,2020-01-29 16:44,18.08,976.13,1001.92,214,25.46,-0.51,-26,1 1580312708,2020-01-29 16:45,18.09,976.15,1001.94,214,25.47,-0.49,-24,1 1580312768,2020-01-29 16:46,18.08,976.17,1001.95,214,25.47,-0.50,-25,1 1580312828,2020-01-29 16:47,18.08,976.18,1001.97,214,25.47,-0.50,-23,1 1580312889,2020-01-29 16:48,18.09,976.17,1001.95,214,25.47,-0.49,-24,1 1580312949,2020-01-29 16:49,18.09,976.17,1001.95,214,25.47,-0.49,-24,1 1580313009,2020-01-29 16:50,18.27,976.22,1002.00,214,25.48,-0.35,-24,1 1580313069,2020-01-29 16:51,18.09,976.21,1001.99,214,25.47,-0.49,-24,1 1580313130,2020-01-29 16:52,18.11,976.23,1002.02,214,25.47,-0.49,-24,1 1580313190,2020-01-29 16:53,18.09,976.22,1002.00,214,25.47,-0.49,-21,1 1580313250,2020-01-29 16:54,18.02,976.18,1001.96,214,25.47,-0.55,-24,1 1580313311,2020-01-29 16:55,18.11,976.22,1002.00,214,25.46,-0.49,-24,1 1580313371,2020-01-29 16:56,18.08,976.24,1002.02,214,25.46,-0.51,-23,1 1580313431,2020-01-29 16:57,18.08,976.24,1002.03,214,25.47,-0.50,-24,1 1580313492,2020-01-29 16:58,18.09,976.25,1002.04,214,25.47,-0.49,-25,1 1580313552,2020-01-29 16:59,18.11,976.26,1002.05,214,25.47,-0.49,-22,1 1580313612,2020-01-29 17:00,18.08,976.27,1002.06,214,25.47,-0.50,-25,1 1580313672,2020-01-29 17:01,18.09,976.30,1002.08,214,25.46,-0.50,-24,1 1580313733,2020-01-29 17:02,18.23,976.31,1002.09,214,25.46,-0.40,-24,1 1580313793,2020-01-29 17:03,18.08,976.34,1002.12,214,25.46,-0.51,-22,1 1580313853,2020-01-29 17:04,18.09,976.40,1002.19,214,25.47,-0.49,-25,1 1580313914,2020-01-29 17:05,18.11,976.30,1002.08,214,25.46,-0.49,-25,1 1580313974,2020-01-29 17:06,18.09,976.38,1002.16,214,25.46,-0.50,-24,1 1580314034,2020-01-29 17:07,18.08,976.45,1002.24,214,25.46,-0.51,-23,1 1580314095,2020-01-29 17:08,18.35,976.49,1002.28,214,25.46,-0.31,-23,1 1580314155,2020-01-29 17:09,18.09,976.50,1002.28,214,25.47,-0.49,-23,1 1580314215,2020-01-29 17:10,18.09,976.55,1002.33,214,25.46,-0.50,-24,1 1580314275,2020-01-29 17:11,18.08,976.49,1002.28,214,25.46,-0.51,-24,1 1580314336,2020-01-29 17:12,18.07,976.54,1002.32,214,25.46,-0.52,-22,1 1580314396,2020-01-29 17:13,18.07,976.52,1002.30,214,25.46,-0.52,-25,1 1580314456,2020-01-29 17:14,18.09,976.57,1002.36,214,25.46,-0.50,-25,1 1580314517,2020-01-29 17:15,18.09,976.55,1002.33,214,25.46,-0.50,-25,1 1580314577,2020-01-29 17:16,18.08,976.61,1002.39,214,25.46,-0.51,-22,1 1580314637,2020-01-29 17:17,18.08,976.59,1002.38,214,25.46,-0.51,-23,1 1580314698,2020-01-29 17:18,18.08,976.66,1002.44,214,25.46,-0.51,-24,1 1580314758,2020-01-29 17:19,18.08,976.66,1002.45,214,25.46,-0.51,-23,1 1580314818,2020-01-29 17:20,18.12,976.67,1002.46,214,25.46,-0.49,-23,1 1580314878,2020-01-29 17:21,18.08,976.67,1002.46,214,25.46,-0.51,-23,1 1580314938,2020-01-29 17:22,18.08,976.69,1002.48,214,25.46,-0.51,-23,1 1580314998,2020-01-29 17:23,18.08,976.70,1002.48,214,25.45,-0.52,-24,1 1580315059,2020-01-29 17:24,18.09,976.68,1002.46,214,25.45,-0.51,-24,1 1580315119,2020-01-29 17:25,18.10,976.69,1002.48,214,25.41,-0.53,-25,1 1580315179,2020-01-29 17:26,18.06,976.75,1002.53,214,25.32,-0.64,-24,1 1580315239,2020-01-29 17:27,18.09,976.70,1002.48,214,25.40,-0.55,-24,1 1580315299,2020-01-29 17:28,18.10,976.74,1002.52,214,25.41,-0.53,-25,1 1580315359,2020-01-29 17:29,17.94,976.76,1002.55,214,25.44,-0.64,-25,1 1580315419,2020-01-29 17:30,17.96,976.72,1002.50,214,25.43,-0.63,-24,1 1580315479,2020-01-29 17:31,18.11,976.53,1002.31,214,25.43,-0.51,-23,1 1580315540,2020-01-29 17:32,18.10,976.73,1002.51,214,25.37,-0.57,-21,1 1580315600,2020-01-29 17:33,18.09,976.71,1002.49,214,25.44,-0.52,-25,1 1580315660,2020-01-29 17:34,18.09,976.70,1002.48,214,25.44,-0.52,-23,1 1580315720,2020-01-29 17:35,18.11,976.60,1002.38,214,25.43,-0.51,-23,1 1580315780,2020-01-29 17:36,18.11,976.51,1002.29,214,25.43,-0.51,-24,1 1580315840,2020-01-29 17:37,18.10,976.60,1002.38,214,25.43,-0.52,-25,1 1580315900,2020-01-29 17:38,18.10,976.69,1002.47,214,25.43,-0.52,-24,1 1580315961,2020-01-29 17:39,18.09,976.76,1002.55,214,25.43,-0.53,-23,1 1580316021,2020-01-29 17:40,18.11,976.76,1002.54,214,25.43,-0.51,-24,1 1580316081,2020-01-29 17:41,18.11,976.75,1002.53,214,25.42,-0.52,-22,1 1580316141,2020-01-29 17:42,18.12,976.84,1002.63,214,25.42,-0.51,-23,1 1580316201,2020-01-29 17:43,18.10,976.80,1002.58,214,25.42,-0.53,-24,1 1580316261,2020-01-29 17:44,18.10,976.83,1002.61,214,25.43,-0.52,-23,1 1580316321,2020-01-29 17:45,18.10,976.87,1002.65,214,25.43,-0.52,-23,1 1580316381,2020-01-29 17:46,18.10,976.89,1002.67,214,25.43,-0.52,-23,1 1580316442,2020-01-29 17:47,18.11,976.97,1002.75,214,25.42,-0.52,-23,1 1580316502,2020-01-29 17:48,18.09,976.96,1002.74,214,25.42,-0.54,-23,1 1580316562,2020-01-29 17:49,18.22,976.98,1002.76,214,25.42,-0.44,-23,1 1580316622,2020-01-29 17:50,18.12,976.97,1002.75,214,25.43,-0.50,-23,1 1580316682,2020-01-29 17:51,18.14,976.96,1002.75,214,25.43,-0.49,-23,1 1580316742,2020-01-29 17:52,18.12,976.98,1002.76,214,25.42,-0.51,-24,1 1580316802,2020-01-29 17:53,18.14,976.95,1002.74,214,25.43,-0.49,-23,1 1580316863,2020-01-29 17:54,18.10,976.94,1002.72,214,25.41,-0.54,-24,1 1580316923,2020-01-29 17:55,18.11,976.93,1002.71,214,25.42,-0.52,-22,1 1580316983,2020-01-29 17:56,18.11,976.95,1002.73,214,25.41,-0.53,-23,1 1580317043,2020-01-29 17:57,18.12,976.96,1002.74,214,25.41,-0.52,-24,1 1580317103,2020-01-29 17:58,18.12,976.95,1002.73,214,25.41,-0.52,-25,1 1580317226,2020-01-29 18:00,18.14,977.01,1002.79,214,25.41,-0.51,-22,1 1580317287,2020-01-29 18:01,18.14,977.01,1002.79,214,25.42,-0.50,-24,1 1580317347,2020-01-29 18:02,18.15,977.02,1002.80,214,25.41,-0.50,-24,1 1580317407,2020-01-29 18:03,18.12,977.06,1002.84,214,25.41,-0.52,-24,1 1580317467,2020-01-29 18:04,18.14,977.09,1002.87,214,25.41,-0.51,-23,1 1580317528,2020-01-29 18:05,18.14,977.05,1002.83,214,25.41,-0.51,-24,1 1580317588,2020-01-29 18:06,18.16,977.04,1002.83,214,25.41,-0.49,-23,1 1580317648,2020-01-29 18:07,18.16,977.09,1002.88,214,25.41,-0.49,-22,1 1580317709,2020-01-29 18:08,18.16,977.08,1002.86,214,25.41,-0.49,-23,1 1580317769,2020-01-29 18:09,18.18,977.05,1002.84,214,25.41,-0.48,-24,1 1580317829,2020-01-29 18:10,18.17,977.08,1002.86,214,25.40,-0.49,-24,1 1580317890,2020-01-29 18:11,18.25,977.02,1002.80,214,25.40,-0.44,-23,1 1580317950,2020-01-29 18:12,18.18,977.04,1002.83,214,25.41,-0.48,-22,1 1580318010,2020-01-29 18:13,18.16,977.08,1002.86,214,25.40,-0.50,-23,1 1580318071,2020-01-29 18:14,18.18,977.05,1002.84,214,25.41,-0.48,-21,1 1580318131,2020-01-29 18:15,18.16,977.08,1002.86,214,25.40,-0.50,-26,1 1580318191,2020-01-29 18:16,18.17,977.01,1002.79,214,25.41,-0.49,-25,1 1580318251,2020-01-29 18:17,18.18,977.08,1002.86,214,25.41,-0.48,-24,1 1580318312,2020-01-29 18:18,18.16,977.09,1002.87,214,25.40,-0.50,-24,1 1580318372,2020-01-29 18:19,18.19,977.08,1002.86,214,25.40,-0.48,-25,1 1580318432,2020-01-29 18:20,18.19,977.11,1002.90,214,25.40,-0.48,-23,1 1580318493,2020-01-29 18:21,18.17,977.11,1002.89,214,25.40,-0.49,-25,1 1580318553,2020-01-29 18:22,18.19,977.15,1002.93,214,25.40,-0.48,-24,1 1580318613,2020-01-29 18:23,18.19,977.14,1002.93,214,25.40,-0.48,-22,1 1580318674,2020-01-29 18:24,18.19,977.13,1002.91,214,25.40,-0.48,-24,1 1580318734,2020-01-29 18:25,18.19,977.14,1002.92,214,25.40,-0.48,-23,1 1580318794,2020-01-29 18:26,18.19,977.15,1002.93,214,25.39,-0.49,-25,1 1580318854,2020-01-29 18:27,18.18,977.17,1002.95,214,25.40,-0.49,-24,1 1580318915,2020-01-29 18:28,18.19,977.23,1003.01,214,25.40,-0.48,-25,1 1580318975,2020-01-29 18:29,18.18,977.21,1003.00,214,25.39,-0.49,-26,1 1580319035,2020-01-29 18:30,18.19,977.24,1003.03,214,25.40,-0.48,-24,1 1580319096,2020-01-29 18:31,18.19,977.23,1003.02,214,25.39,-0.49,-22,1 1580319156,2020-01-29 18:32,18.21,977.27,1003.05,214,25.39,-0.47,-25,1 1580319216,2020-01-29 18:33,18.21,977.25,1003.03,214,25.39,-0.47,-25,1 1580319277,2020-01-29 18:34,18.21,977.26,1003.04,214,25.39,-0.47,-25,1 1580319337,2020-01-29 18:35,18.19,977.28,1003.07,214,25.39,-0.49,-25,1 1580319397,2020-01-29 18:36,18.21,977.21,1002.99,214,25.39,-0.47,-23,1 1580319458,2020-01-29 18:37,18.21,977.27,1003.05,214,25.39,-0.47,-22,1 1580319518,2020-01-29 18:38,18.00,977.24,1003.02,214,25.39,-0.63,-25,1 1580319578,2020-01-29 18:39,18.20,977.24,1003.03,214,25.39,-0.48,-24,1 1580319638,2020-01-29 18:40,18.20,977.19,1002.98,214,25.39,-0.48,-24,1 1580319699,2020-01-29 18:41,18.21,977.28,1003.07,214,25.39,-0.47,-24,1 1580319759,2020-01-29 18:42,18.22,977.27,1003.05,214,25.39,-0.46,-24,1 1580319819,2020-01-29 18:43,18.21,977.20,1002.99,214,25.39,-0.47,-25,1 1580319880,2020-01-29 18:44,18.22,977.35,1003.13,214,25.39,-0.46,-25,1 1580319940,2020-01-29 18:45,18.21,977.33,1003.12,214,25.38,-0.48,-24,1 1580320000,2020-01-29 18:46,18.21,977.33,1003.11,214,25.39,-0.47,-23,1 1580320061,2020-01-29 18:47,18.32,977.31,1003.09,214,25.39,-0.39,-25,1 1580320121,2020-01-29 18:48,18.18,977.38,1003.16,214,25.39,-0.49,-24,1 1580320181,2020-01-29 18:49,18.22,977.35,1003.14,214,25.39,-0.46,-23,1 1580320242,2020-01-29 18:50,18.22,977.34,1003.12,214,25.39,-0.46,-25,1 1580320302,2020-01-29 18:51,18.23,977.38,1003.17,214,25.39,-0.45,-24,1 1580320362,2020-01-29 18:52,18.23,977.42,1003.20,214,25.39,-0.45,-24,1 1580320422,2020-01-29 18:53,18.23,977.46,1003.24,214,25.39,-0.45,-22,1 1580320483,2020-01-29 18:54,18.21,977.45,1003.23,214,25.39,-0.47,-24,1 1580320543,2020-01-29 18:55,18.23,977.41,1003.19,214,25.39,-0.45,-26,1 1580320603,2020-01-29 18:56,18.22,977.44,1003.23,214,25.39,-0.46,-24,1 1580320664,2020-01-29 18:57,18.66,977.51,1003.29,214,25.39,-0.13,-23,1 1580320724,2020-01-29 18:58,18.25,977.53,1003.31,214,25.39,-0.44,-25,1 1580320784,2020-01-29 18:59,18.23,977.53,1003.31,214,25.39,-0.45,-23,1 1580320845,2020-01-29 19:00,18.23,977.57,1003.35,214,25.39,-0.45,-24,1 1580320905,2020-01-29 19:01,18.23,977.55,1003.33,214,25.39,-0.45,-25,1 1580320965,2020-01-29 19:02,18.23,977.49,1003.27,214,25.40,-0.45,-25,1 1580321025,2020-01-29 19:03,18.25,977.58,1003.37,214,25.40,-0.44,-24,1 1580321086,2020-01-29 19:04,18.23,977.60,1003.38,214,25.40,-0.44,-25,1 1580321146,2020-01-29 19:05,18.26,977.55,1003.34,214,25.40,-0.43,-23,1 1580321206,2020-01-29 19:06,18.23,977.59,1003.37,214,25.40,-0.44,-23,1 1580321267,2020-01-29 19:07,18.23,977.60,1003.38,214,25.40,-0.44,-22,1 1580321327,2020-01-29 19:08,18.26,977.65,1003.43,214,25.40,-0.43,-25,1 1580321387,2020-01-29 19:09,18.25,977.59,1003.37,214,25.39,-0.44,-23,1 1580321448,2020-01-29 19:10,18.28,977.57,1003.36,214,25.39,-0.42,-24,1 1580321508,2020-01-29 19:11,18.27,977.57,1003.36,214,25.40,-0.42,-24,1 1580321568,2020-01-29 19:12,18.26,977.59,1003.37,214,25.40,-0.43,-23,1 1580321628,2020-01-29 19:13,18.28,977.58,1003.37,214,25.39,-0.42,-25,1 1580321689,2020-01-29 19:14,18.27,977.58,1003.37,214,25.40,-0.42,-25,1 1580321749,2020-01-29 19:15,18.26,977.60,1003.38,214,25.40,-0.43,-25,1 1580321809,2020-01-29 19:16,18.26,977.64,1003.42,214,25.40,-0.43,-24,1 1580321870,2020-01-29 19:17,18.27,977.65,1003.43,214,25.40,-0.42,-24,1 1580321930,2020-01-29 19:18,18.28,977.66,1003.44,214,25.40,-0.41,-22,1 1580321990,2020-01-29 19:19,18.31,977.72,1003.50,214,25.40,-0.39,-25,1 1580322051,2020-01-29 19:20,18.28,977.71,1003.49,214,25.40,-0.41,-25,1 1580322111,2020-01-29 19:21,18.28,977.72,1003.51,214,25.40,-0.41,-24,1 1580322171,2020-01-29 19:22,18.28,977.68,1003.46,214,25.39,-0.42,-24,1 1580322231,2020-01-29 19:23,18.27,977.67,1003.45,214,25.40,-0.42,-23,1 1580322292,2020-01-29 19:24,18.28,977.71,1003.49,214,25.39,-0.42,-24,1 1580322352,2020-01-29 19:25,18.29,977.78,1003.57,214,25.40,-0.40,-24,1 1580322412,2020-01-29 19:26,18.29,977.72,1003.50,214,25.40,-0.40,-24,1 1580322473,2020-01-29 19:27,18.29,977.77,1003.56,214,25.41,-0.39,-24,1 1580322533,2020-01-29 19:28,18.22,977.76,1003.54,214,25.40,-0.45,-21,1 1580322593,2020-01-29 19:29,18.29,977.69,1003.48,214,25.41,-0.40,-24,1 1580322654,2020-01-29 19:30,18.29,977.77,1003.55,214,25.40,-0.40,-25,1 1580322714,2020-01-29 19:31,18.32,977.78,1003.56,214,25.40,-0.38,-23,1 1580322774,2020-01-29 19:32,18.28,977.73,1003.52,214,25.39,-0.42,-25,1 1580322834,2020-01-29 19:33,18.31,977.80,1003.59,214,25.40,-0.39,-25,1 1580322895,2020-01-29 19:34,18.30,977.77,1003.56,214,25.39,-0.40,-24,1 1580322955,2020-01-29 19:35,18.33,977.85,1003.63,214,25.38,-0.39,-23,1 1580323015,2020-01-29 19:36,18.33,977.82,1003.60,214,25.39,-0.38,-24,1 1580323076,2020-01-29 19:37,18.33,977.80,1003.58,214,25.39,-0.38,-24,1 1580323136,2020-01-29 19:38,18.33,977.78,1003.57,214,25.39,-0.38,-23,1 1580323196,2020-01-29 19:39,18.46,977.81,1003.59,214,25.39,-0.28,-23,1 1580323257,2020-01-29 19:40,18.35,977.85,1003.63,214,25.39,-0.36,-25,1 1580323317,2020-01-29 19:41,18.42,977.84,1003.62,214,25.38,-0.32,-25,1 1580323377,2020-01-29 19:42,18.34,977.84,1003.63,214,25.38,-0.38,-23,1 1580323438,2020-01-29 19:43,18.34,977.88,1003.66,214,25.38,-0.38,-23,1 1580323498,2020-01-29 19:44,18.34,977.79,1003.58,214,25.38,-0.38,-22,1 1580323558,2020-01-29 19:45,18.35,977.80,1003.59,214,25.38,-0.37,-23,1 1580323618,2020-01-29 19:46,18.38,977.80,1003.59,214,25.37,-0.36,-25,1 1580323679,2020-01-29 19:47,18.37,977.79,1003.57,214,25.38,-0.36,-25,1 1580323739,2020-01-29 19:48,18.35,977.79,1003.57,214,25.38,-0.37,-24,1 1580323799,2020-01-29 19:49,18.37,977.84,1003.63,214,25.38,-0.36,-23,1 1580323860,2020-01-29 19:51,18.37,977.78,1003.57,214,25.38,-0.36,-23,1 1580323920,2020-01-29 19:52,18.39,977.79,1003.58,214,25.37,-0.35,-25,1 1580323980,2020-01-29 19:53,18.39,977.81,1003.59,214,25.38,-0.35,-24,1 1580324041,2020-01-29 19:54,18.40,977.82,1003.60,214,25.38,-0.34,-23,1 1580324101,2020-01-29 19:55,18.93,977.83,1003.62,214,25.38,0.05,-24,1 1580324161,2020-01-29 19:56,18.27,977.83,1003.61,214,25.37,-0.45,-23,1 1580324221,2020-01-29 19:57,18.40,977.85,1003.64,214,25.38,-0.34,-22,1 1580324282,2020-01-29 19:58,18.40,977.84,1003.62,214,25.38,-0.34,-25,1 1580324342,2020-01-29 19:59,18.39,977.81,1003.59,214,25.38,-0.35,-24,1 1580324402,2020-01-29 20:00,18.41,977.85,1003.63,214,25.38,-0.33,-24,1 1580324463,2020-01-29 20:01,18.40,977.89,1003.67,214,25.37,-0.35,-30,1 1580324523,2020-01-29 20:02,18.40,977.91,1003.69,214,25.38,-0.34,-22,1 1580324583,2020-01-29 20:03,18.41,977.89,1003.67,214,25.38,-0.33,-24,1 1580324644,2020-01-29 20:04,18.41,977.88,1003.66,214,25.37,-0.34,-23,1 1580324704,2020-01-29 20:05,18.41,977.87,1003.65,214,25.37,-0.34,-22,1 1580324764,2020-01-29 20:06,18.43,977.92,1003.70,214,25.37,-0.32,-23,1 1580324825,2020-01-29 20:07,18.42,977.91,1003.70,214,25.37,-0.33,-25,1 1580324885,2020-01-29 20:08,18.43,977.90,1003.68,214,25.37,-0.32,-25,1 1580324945,2020-01-29 20:09,18.43,977.91,1003.69,214,25.37,-0.32,-26,1 1580325006,2020-01-29 20:10,18.34,977.87,1003.66,214,25.37,-0.39,-25,1 1580325066,2020-01-29 20:11,18.44,977.91,1003.69,214,25.37,-0.31,-24,1 1580325126,2020-01-29 20:12,18.42,977.89,1003.68,214,25.37,-0.33,-26,1 1580325186,2020-01-29 20:13,18.49,977.89,1003.67,214,25.37,-0.28,-25,1 1580325247,2020-01-29 20:14,18.44,977.90,1003.68,214,25.37,-0.31,-25,1 1580325307,2020-01-29 20:15,18.45,977.90,1003.69,214,25.37,-0.31,-24,1 1580325367,2020-01-29 20:16,18.43,977.92,1003.70,214,25.37,-0.32,-26,1 1580325428,2020-01-29 20:17,18.45,977.93,1003.71,214,25.37,-0.31,-23,1 1580325488,2020-01-29 20:18,18.45,977.94,1003.73,214,25.37,-0.31,-23,1 1580325548,2020-01-29 20:19,18.76,977.93,1003.71,214,25.37,-0.08,-24,1 1580325609,2020-01-29 20:20,18.61,977.97,1003.76,214,25.37,-0.19,-24,1 1580325669,2020-01-29 20:21,18.46,978.04,1003.82,214,25.37,-0.30,-22,1 1580325729,2020-01-29 20:22,18.48,977.99,1003.78,214,25.37,-0.29,-24,1 1580325789,2020-01-29 20:23,18.48,978.03,1003.82,214,25.37,-0.29,-21,1 1580325850,2020-01-29 20:24,18.46,978.04,1003.83,214,25.37,-0.30,-24,1 1580325910,2020-01-29 20:25,18.48,978.05,1003.83,214,25.37,-0.29,-24,1 1580325970,2020-01-29 20:26,18.46,978.02,1003.80,214,25.37,-0.30,-25,1 1580326031,2020-01-29 20:27,18.48,977.97,1003.76,214,25.38,-0.28,-25,1 1580326091,2020-01-29 20:28,18.46,977.99,1003.77,214,25.37,-0.30,-23,1 1580326151,2020-01-29 20:29,18.48,978.02,1003.80,214,25.38,-0.28,-24,1 1580326211,2020-01-29 20:30,18.49,978.03,1003.81,214,25.38,-0.27,-24,1 1580326272,2020-01-29 20:31,18.53,978.09,1003.87,214,25.38,-0.24,-24,1 1580326332,2020-01-29 20:32,18.49,978.08,1003.86,214,25.38,-0.27,-24,1 1580326392,2020-01-29 20:33,18.49,978.09,1003.87,214,25.38,-0.27,-23,1 1580326453,2020-01-29 20:34,18.51,978.13,1003.91,214,25.38,-0.26,-23,1 1580326513,2020-01-29 20:35,18.49,978.14,1003.92,214,25.38,-0.27,-25,1 1580326573,2020-01-29 20:36,18.51,978.11,1003.89,214,25.38,-0.26,-25,1 1580326633,2020-01-29 20:37,18.51,978.19,1003.97,214,25.38,-0.26,-24,1 1580326694,2020-01-29 20:38,18.52,978.12,1003.91,214,25.38,-0.25,-25,1 1580326754,2020-01-29 20:39,18.46,978.14,1003.93,214,25.38,-0.29,-22,1 1580326815,2020-01-29 20:40,18.52,978.11,1003.89,214,25.37,-0.26,-23,1 1580326875,2020-01-29 20:41,18.52,978.10,1003.88,214,25.38,-0.25,-23,1 1580326935,2020-01-29 20:42,18.52,978.13,1003.91,214,25.38,-0.25,-25,1 1580326996,2020-01-29 20:43,18.53,978.12,1003.90,214,25.38,-0.24,-24,1 1580327056,2020-01-29 20:44,18.49,978.11,1003.89,214,25.38,-0.27,-25,1 1580327116,2020-01-29 20:45,18.44,978.08,1003.86,214,25.38,-0.31,-24,1 1580327176,2020-01-29 20:46,18.60,978.08,1003.86,214,25.38,-0.19,-24,1 1580327236,2020-01-29 20:47,18.53,978.11,1003.90,214,25.38,-0.24,-24,1 1580327296,2020-01-29 20:48,18.54,978.11,1003.89,214,25.29,-0.31,-23,1 1580327356,2020-01-29 20:49,18.53,978.13,1003.92,214,25.26,-0.34,-24,1 1580327416,2020-01-29 20:50,18.54,978.14,1003.93,214,25.32,-0.28,-23,1 1580327477,2020-01-29 20:51,18.53,978.13,1003.92,214,25.35,-0.26,-24,1 1580327537,2020-01-29 20:52,18.56,978.16,1003.94,214,25.36,-0.23,-24,1 1580327597,2020-01-29 20:53,18.55,978.09,1003.87,214,25.34,-0.26,-24,1 1580327657,2020-01-29 20:54,18.54,977.95,1003.73,214,25.37,-0.24,-23,1 1580327717,2020-01-29 20:55,18.56,978.19,1003.97,214,25.30,-0.28,-24,1 1580327777,2020-01-29 20:56,18.56,978.17,1003.96,214,25.36,-0.23,-25,1 1580327837,2020-01-29 20:57,18.56,978.18,1003.96,214,25.37,-0.22,-24,1 1580327898,2020-01-29 20:58,18.57,977.93,1003.72,214,25.37,-0.22,-23,1 1580327958,2020-01-29 20:59,18.57,978.06,1003.84,214,25.37,-0.22,-24,1 1580328018,2020-01-29 21:00,18.57,978.22,1004.00,214,25.37,-0.22,-24,1 1580328078,2020-01-29 21:01,18.58,978.18,1003.97,214,25.37,-0.21,-24,1 1580328138,2020-01-29 21:02,18.57,978.20,1003.98,214,25.37,-0.22,-20,1 1580328198,2020-01-29 21:03,18.58,978.19,1003.98,214,25.37,-0.21,-23,1 1580328258,2020-01-29 21:04,18.58,978.17,1003.96,214,25.37,-0.21,-24,1 1580328319,2020-01-29 21:05,18.57,978.22,1004.00,214,25.38,-0.21,-22,1 1580328379,2020-01-29 21:06,18.59,978.20,1003.98,214,25.37,-0.21,-26,1 1580328439,2020-01-29 21:07,18.59,978.22,1004.00,214,25.37,-0.21,-24,1 1580328499,2020-01-29 21:08,18.58,978.23,1004.01,214,25.37,-0.21,-24,1 1580328559,2020-01-29 21:09,18.60,978.22,1004.00,214,25.37,-0.20,-25,1 1580328619,2020-01-29 21:10,18.58,978.21,1003.99,214,25.37,-0.21,-22,1 1580328679,2020-01-29 21:11,18.60,978.20,1003.98,214,25.38,-0.19,-24,1 1580328739,2020-01-29 21:12,18.60,978.22,1004.00,214,25.38,-0.19,-25,1 1580328800,2020-01-29 21:13,18.61,978.21,1004.00,214,25.37,-0.19,-25,1 1580328860,2020-01-29 21:14,18.59,978.26,1004.05,214,25.38,-0.20,-23,1 1580328920,2020-01-29 21:15,18.59,978.25,1004.03,214,25.37,-0.21,-24,1 1580328980,2020-01-29 21:16,18.57,978.25,1004.04,214,25.37,-0.22,-22,1 1580329040,2020-01-29 21:17,18.58,978.30,1004.08,214,25.37,-0.21,-22,1 1580329100,2020-01-29 21:18,18.60,978.32,1004.10,214,25.37,-0.20,-25,1 1580329161,2020-01-29 21:19,18.62,978.33,1004.11,214,25.37,-0.18,-26,1 1580329284,2020-01-29 21:21,18.62,978.37,1004.15,214,25.37,-0.18,-24,1 1580329344,2020-01-29 21:22,18.79,978.36,1004.14,214,25.37,-0.05,-23,1 1580329405,2020-01-29 21:23,18.62,978.39,1004.17,214,25.38,-0.17,-26,1 1580329465,2020-01-29 21:24,18.62,978.37,1004.15,214,25.38,-0.17,-25,1 1580329525,2020-01-29 21:25,18.62,978.34,1004.13,214,25.38,-0.17,-24,1 1580329586,2020-01-29 21:26,18.63,978.36,1004.14,214,25.38,-0.17,-24,1 1580329646,2020-01-29 21:27,18.64,978.37,1004.15,214,25.37,-0.17,-22,1 1580329706,2020-01-29 21:28,18.62,978.35,1004.14,214,25.38,-0.17,-25,1 1580329767,2020-01-29 21:29,18.63,978.35,1004.13,214,25.37,-0.18,-26,1 1580329827,2020-01-29 21:30,18.63,978.41,1004.19,214,25.38,-0.17,-24,1 1580329887,2020-01-29 21:31,18.64,978.40,1004.19,214,25.38,-0.16,-22,1 1580329947,2020-01-29 21:32,18.62,978.41,1004.19,214,25.38,-0.17,-25,1 1580330007,2020-01-29 21:33,18.64,978.42,1004.20,214,25.38,-0.16,-23,1 1580330067,2020-01-29 21:34,18.63,978.42,1004.20,214,25.30,-0.23,-24,1 1580330128,2020-01-29 21:35,18.64,978.44,1004.22,214,25.27,-0.25,-25,1 1580330188,2020-01-29 21:36,18.65,978.46,1004.24,214,25.36,-0.17,-24,1 1580330248,2020-01-29 21:37,18.64,978.46,1004.25,214,25.38,-0.16,-23,1 1580330308,2020-01-29 21:38,18.64,978.48,1004.26,214,25.38,-0.16,-23,1 1580330368,2020-01-29 21:39,18.65,978.44,1004.22,214,25.38,-0.15,-24,1 1580330429,2020-01-29 21:40,18.81,978.35,1004.14,214,25.38,-0.03,-24,1 1580330489,2020-01-29 21:41,18.66,978.49,1004.28,214,25.38,-0.14,-25,1 1580330549,2020-01-29 21:42,18.76,978.54,1004.33,214,25.38,-0.07,-23,1 1580330609,2020-01-29 21:43,18.65,978.59,1004.37,214,25.39,-0.14,-23,1 1580330669,2020-01-29 21:44,18.66,978.59,1004.38,214,25.38,-0.14,-25,1 1580330730,2020-01-29 21:45,18.65,978.56,1004.34,214,25.38,-0.15,-24,1 1580330790,2020-01-29 21:46,18.66,978.57,1004.35,214,25.37,-0.15,-23,1 1580330850,2020-01-29 21:47,18.67,978.58,1004.37,214,25.38,-0.13,-23,1 1580330910,2020-01-29 21:48,18.66,978.64,1004.42,214,25.38,-0.14,-23,1 1580330970,2020-01-29 21:49,18.67,978.65,1004.43,214,25.39,-0.13,-25,1 1580331031,2020-01-29 21:50,18.67,978.62,1004.41,214,25.38,-0.13,-22,1 1580331092,2020-01-29 21:51,18.67,978.65,1004.43,214,25.37,-0.14,-23,1 1580331152,2020-01-29 21:52,18.67,978.65,1004.43,214,25.38,-0.13,-25,1 1580331213,2020-01-29 21:53,18.86,978.65,1004.43,214,25.37,-0.01,-24,1 1580331273,2020-01-29 21:54,18.67,978.64,1004.42,214,25.38,-0.13,-24,1 1580331333,2020-01-29 21:55,18.67,978.68,1004.46,214,25.38,-0.13,-24,1 1580331394,2020-01-29 21:56,18.68,978.70,1004.48,214,25.38,-0.13,-24,1 1580331454,2020-01-29 21:57,18.68,978.70,1004.48,214,25.37,-0.13,-22,1 1580331515,2020-01-29 21:58,18.68,978.73,1004.51,214,25.37,-0.13,-23,1 1580331575,2020-01-29 21:59,18.67,978.75,1004.53,214,25.37,-0.14,-24,1 1580331635,2020-01-29 22:00,18.67,978.77,1004.55,214,25.37,-0.14,-24,1 1580331696,2020-01-29 22:01,18.70,978.78,1004.56,214,25.37,-0.13,-23,1 1580331756,2020-01-29 22:02,18.68,978.76,1004.54,214,25.37,-0.13,-23,1 1580331816,2020-01-29 22:03,18.64,978.78,1004.56,214,25.36,-0.17,-25,1 1580331877,2020-01-29 22:04,18.68,978.80,1004.58,214,25.37,-0.13,-24,1 1580331937,2020-01-29 22:05,18.71,978.81,1004.59,214,25.37,-0.12,-24,1 1580331997,2020-01-29 22:06,18.71,978.82,1004.60,214,25.37,-0.12,-25,1 1580332058,2020-01-29 22:07,18.68,978.78,1004.56,214,25.37,-0.13,-24,1 1580332118,2020-01-29 22:08,18.71,978.80,1004.59,214,25.37,-0.12,-24,1 1580332178,2020-01-29 22:09,18.71,978.79,1004.57,214,25.36,-0.13,-24,1 1580332239,2020-01-29 22:10,18.72,978.82,1004.60,214,25.37,-0.11,-26,1 1580332299,2020-01-29 22:11,18.77,978.82,1004.60,214,25.36,-0.08,-23,1 1580332359,2020-01-29 22:12,18.69,978.83,1004.61,214,25.36,-0.14,-25,1 1580332420,2020-01-29 22:13,18.73,978.83,1004.61,214,25.37,-0.10,-24,1 1580332480,2020-01-29 22:14,18.64,978.83,1004.61,214,25.36,-0.18,-23,1 1580332540,2020-01-29 22:15,18.75,978.82,1004.60,214,25.36,-0.09,-23,1 1580332601,2020-01-29 22:16,18.72,978.81,1004.59,214,25.36,-0.12,-25,1 1580332661,2020-01-29 22:17,18.72,978.80,1004.59,214,25.35,-0.13,-25,1 1580332721,2020-01-29 22:18,18.73,978.81,1004.60,214,25.35,-0.12,-24,1 1580332782,2020-01-29 22:19,18.73,978.86,1004.64,214,25.36,-0.11,-24,1 1580332842,2020-01-29 22:20,18.72,978.88,1004.66,214,25.35,-0.13,-24,1 1580332902,2020-01-29 22:21,18.93,978.88,1004.67,214,25.35,0.03,-23,1 1580332963,2020-01-29 22:22,18.72,978.91,1004.69,214,25.36,-0.12,-24,1 1580333023,2020-01-29 22:23,18.75,978.92,1004.71,214,25.36,-0.09,-23,1 1580333083,2020-01-29 22:24,18.74,978.95,1004.73,214,25.36,-0.10,-26,1 1580333144,2020-01-29 22:25,18.73,978.93,1004.71,214,25.36,-0.11,-24,1 1580333204,2020-01-29 22:26,18.74,978.98,1004.77,214,25.36,-0.10,-25,1 1580333264,2020-01-29 22:27,18.74,978.98,1004.76,214,25.36,-0.10,-23,1 1580333325,2020-01-29 22:28,18.74,978.99,1004.77,214,25.36,-0.10,-24,1 1580333385,2020-01-29 22:29,18.74,979.00,1004.79,214,25.36,-0.10,-23,1 1580333446,2020-01-29 22:30,18.73,979.02,1004.80,214,25.36,-0.11,-25,1 1580333506,2020-01-29 22:31,18.89,979.04,1004.82,214,25.35,0.00,-23,1 1580333566,2020-01-29 22:32,18.75,979.05,1004.83,214,25.36,-0.09,-22,1 1580333626,2020-01-29 22:33,18.75,979.03,1004.81,214,25.36,-0.09,-25,1 1580333687,2020-01-29 22:34,18.74,979.05,1004.83,214,25.36,-0.10,-23,1 1580333747,2020-01-29 22:35,18.75,979.03,1004.81,214,25.36,-0.09,-23,1 1580333807,2020-01-29 22:36,18.75,978.99,1004.77,214,25.35,-0.10,-25,1 1580333868,2020-01-29 22:37,18.74,979.00,1004.78,214,25.35,-0.11,-23,1 1580333928,2020-01-29 22:38,18.75,978.98,1004.76,214,25.36,-0.09,-24,1 1580333988,2020-01-29 22:39,19.05,978.99,1004.78,214,25.36,0.12,-24,1 1580334049,2020-01-29 22:40,18.75,979.01,1004.79,214,25.36,-0.09,-23,1 1580334109,2020-01-29 22:41,18.76,979.05,1004.83,214,25.36,-0.09,-23,1 1580334169,2020-01-29 22:42,18.89,979.01,1004.80,214,25.35,0.00,-26,1 1580334229,2020-01-29 22:43,18.76,979.05,1004.83,214,25.36,-0.09,-23,1 1580334290,2020-01-29 22:44,18.75,979.03,1004.81,214,25.36,-0.09,-25,1 1580334353,2020-01-29 22:45,18.77,979.03,1004.81,214,25.36,-0.08,-23,1 1580334413,2020-01-29 22:46,18.75,979.02,1004.80,214,25.36,-0.09,-25,1 1580334473,2020-01-29 22:47,18.76,979.01,1004.79,214,25.35,-0.09,-22,1 1580334534,2020-01-29 22:48,18.76,979.01,1004.79,214,25.35,-0.09,-21,1 1580334594,2020-01-29 22:49,18.85,978.99,1004.77,214,25.34,-0.04,-24,1 1580334654,2020-01-29 22:50,18.76,978.99,1004.77,214,25.35,-0.10,-23,1 1580334715,2020-01-29 22:51,18.77,979.00,1004.78,214,25.35,-0.09,-23,1 1580334775,2020-01-29 22:52,18.77,978.99,1004.77,214,25.35,-0.09,-24,1 1580334835,2020-01-29 22:53,18.73,979.02,1004.80,214,25.35,-0.12,-24,1 1580334896,2020-01-29 22:54,18.75,979.04,1004.83,214,25.35,-0.10,-24,1 1580334956,2020-01-29 22:55,18.77,979.08,1004.86,214,25.35,-0.09,-26,1 1580335016,2020-01-29 22:56,18.76,979.06,1004.84,214,25.34,-0.10,-24,1 1580335076,2020-01-29 22:57,18.76,979.08,1004.86,214,25.35,-0.09,-24,1 1580335137,2020-01-29 22:58,18.76,979.09,1004.87,214,25.35,-0.09,-25,1 1580335197,2020-01-29 22:59,18.77,979.12,1004.91,214,25.35,-0.09,-24,1 1580335257,2020-01-29 23:00,18.76,979.16,1004.95,214,25.35,-0.10,-25,1 1580335318,2020-01-29 23:01,18.76,979.14,1004.92,214,25.34,-0.10,-24,1 1580335378,2020-01-29 23:02,18.78,979.17,1004.95,214,25.34,-0.09,-24,1 1580335438,2020-01-29 23:03,18.77,979.17,1004.95,214,25.35,-0.09,-24,1 1580335498,2020-01-29 23:04,18.75,979.18,1004.96,214,25.35,-0.10,-24,1 1580335559,2020-01-29 23:05,18.76,979.21,1004.99,214,25.35,-0.10,-23,1 1580335619,2020-01-29 23:06,18.76,979.16,1004.95,214,25.35,-0.10,-23,1 1580335679,2020-01-29 23:07,18.76,979.15,1004.93,214,25.34,-0.10,-24,1 1580335740,2020-01-29 23:09,18.76,979.14,1004.92,214,25.34,-0.10,-24,1 1580335800,2020-01-29 23:10,18.74,979.15,1004.93,214,25.34,-0.12,-24,1 1580335860,2020-01-29 23:11,18.77,979.21,1004.99,214,25.35,-0.09,-26,1 1580335921,2020-01-29 23:12,18.85,979.14,1004.92,214,25.35,-0.03,-24,1 1580335981,2020-01-29 23:13,18.72,979.14,1004.92,214,25.34,-0.14,-26,1 1580336041,2020-01-29 23:14,18.76,979.15,1004.93,214,25.34,-0.10,-25,1 1580336102,2020-01-29 23:15,18.77,979.16,1004.94,214,25.34,-0.10,-25,1 1580336162,2020-01-29 23:16,18.76,979.20,1004.98,214,25.34,-0.10,-25,1 1580336222,2020-01-29 23:17,18.77,979.17,1004.96,214,25.33,-0.10,-26,1 1580336282,2020-01-29 23:18,18.77,979.21,1005.00,214,25.33,-0.10,-25,1 1580336343,2020-01-29 23:19,18.76,979.23,1005.02,214,25.34,-0.10,-22,1 1580336403,2020-01-29 23:20,18.77,979.24,1005.02,214,25.34,-0.10,-22,1 1580336463,2020-01-29 23:21,18.77,979.29,1005.07,214,25.34,-0.10,-25,1 1580336524,2020-01-29 23:22,18.76,979.30,1005.08,214,25.33,-0.11,-24,1 1580336584,2020-01-29 23:23,18.75,979.31,1005.09,214,25.34,-0.11,-26,1 1580336644,2020-01-29 23:24,18.76,979.34,1005.12,214,25.34,-0.10,-24,1 1580336705,2020-01-29 23:25,18.76,979.33,1005.12,214,25.34,-0.10,-25,1 1580336765,2020-01-29 23:26,18.76,979.34,1005.12,214,25.33,-0.11,-25,1 1580336825,2020-01-29 23:27,18.75,979.34,1005.12,214,25.34,-0.11,-23,1 1580336886,2020-01-29 23:28,18.75,979.34,1005.12,214,25.33,-0.12,-24,1 1580336946,2020-01-29 23:29,18.76,979.35,1005.13,214,25.33,-0.11,-25,1 1580337006,2020-01-29 23:30,18.77,979.39,1005.17,214,25.34,-0.10,-24,1 1580337066,2020-01-29 23:31,18.75,979.38,1005.16,214,25.34,-0.11,-23,1 1580337127,2020-01-29 23:32,18.74,979.38,1005.17,214,25.33,-0.13,-21,1 1580337187,2020-01-29 23:33,18.76,979.35,1005.14,214,25.34,-0.10,-24,1 1580337247,2020-01-29 23:34,18.76,979.40,1005.18,214,25.33,-0.11,-25,1 1580337308,2020-01-29 23:35,18.76,979.40,1005.19,214,25.33,-0.11,-24,1 1580337368,2020-01-29 23:36,18.76,979.42,1005.20,214,25.33,-0.11,-23,1 1580337428,2020-01-29 23:37,18.76,979.42,1005.21,214,25.33,-0.11,-24,1 1580337489,2020-01-29 23:38,18.74,979.36,1005.14,214,25.33,-0.13,-24,1 1580337549,2020-01-29 23:39,18.74,979.36,1005.15,214,25.33,-0.13,-24,1 1580337609,2020-01-29 23:40,18.76,979.36,1005.15,214,25.33,-0.11,-25,1 1580337670,2020-01-29 23:41,18.76,979.37,1005.16,214,25.33,-0.11,-22,1 1580337730,2020-01-29 23:42,18.75,979.40,1005.18,214,25.33,-0.12,-25,1 1580337851,2020-01-29 23:44,18.74,979.40,1005.19,214,25.33,-0.13,-25,1 1580337911,2020-01-29 23:45,18.74,979.42,1005.20,214,25.33,-0.13,-23,1 1580337971,2020-01-29 23:46,18.75,979.40,1005.18,214,25.34,-0.11,-22,1 1580338031,2020-01-29 23:47,18.75,979.42,1005.20,214,25.34,-0.11,-23,1 1580338092,2020-01-29 23:48,18.74,979.38,1005.16,214,25.33,-0.13,-23,1 1580338152,2020-01-29 23:49,18.75,979.39,1005.18,214,25.33,-0.12,-24,1 1580338212,2020-01-29 23:50,18.73,979.37,1005.16,214,25.34,-0.13,-24,1 1580338273,2020-01-29 23:51,18.74,979.39,1005.18,214,25.33,-0.13,-23,1 1580338333,2020-01-29 23:52,18.73,979.39,1005.17,214,25.34,-0.13,-24,1 1580338393,2020-01-29 23:53,18.74,979.36,1005.14,214,25.33,-0.13,-25,1 1580338453,2020-01-29 23:54,18.74,979.39,1005.18,214,25.34,-0.12,-24,1 1580338514,2020-01-29 23:55,18.73,979.39,1005.17,214,25.34,-0.13,-25,1 1580338574,2020-01-29 23:56,18.74,979.40,1005.18,214,25.34,-0.12,-24,1 1580338634,2020-01-29 23:57,18.90,979.40,1005.18,214,25.33,-0.01,-25,1 1580338695,2020-01-29 23:58,18.58,979.39,1005.17,214,25.34,-0.23,-24,1 1580338755,2020-01-29 23:59,18.70,979.40,1005.19,214,25.33,-0.15,-25,1