1580338815,2020-01-30 00:00,18.72,979.42,1005.21,214,25.34,-0.14,-22,1
1580338876,2020-01-30 00:01,18.58,979.40,1005.18,214,25.34,-0.23,-25,1
1580338936,2020-01-30 00:02,18.72,979.45,1005.23,214,25.34,-0.14,-24,1
1580338996,2020-01-30 00:03,18.71,979.48,1005.26,214,25.34,-0.14,-24,1
1580339056,2020-01-30 00:04,18.70,979.48,1005.26,214,25.33,-0.15,-24,1
1580339117,2020-01-30 00:05,18.72,979.52,1005.30,214,25.34,-0.14,-22,1
1580339177,2020-01-30 00:06,18.73,979.55,1005.33,214,25.34,-0.13,-24,1
1580339237,2020-01-30 00:07,18.69,979.57,1005.36,214,25.34,-0.15,-24,1
1580339298,2020-01-30 00:08,18.70,979.59,1005.38,214,25.33,-0.15,-25,1
1580339358,2020-01-30 00:09,18.71,979.63,1005.41,214,25.33,-0.15,-25,1
1580339418,2020-01-30 00:10,18.71,979.66,1005.44,214,25.34,-0.14,-25,1
1580339479,2020-01-30 00:11,18.76,979.61,1005.40,214,25.34,-0.10,-26,1
1580339539,2020-01-30 00:12,18.70,979.61,1005.40,214,25.34,-0.14,-24,1
1580339599,2020-01-30 00:13,18.67,979.57,1005.35,214,25.34,-0.17,-25,1
1580339659,2020-01-30 00:14,18.69,979.57,1005.35,214,25.34,-0.15,-24,1
1580339720,2020-01-30 00:15,18.67,979.61,1005.40,214,25.34,-0.17,-23,1
1580339780,2020-01-30 00:16,18.69,979.66,1005.44,214,25.34,-0.15,-24,1
1580339840,2020-01-30 00:17,18.72,979.65,1005.44,214,25.34,-0.14,-24,1
1580339901,2020-01-30 00:18,18.71,979.68,1005.46,214,25.34,-0.14,-21,1
1580339961,2020-01-30 00:19,18.69,979.71,1005.49,214,25.34,-0.15,-23,1
1580340021,2020-01-30 00:20,18.69,979.68,1005.46,214,25.33,-0.16,-24,1
1580340081,2020-01-30 00:21,18.68,979.71,1005.49,214,25.34,-0.16,-25,1
1580340142,2020-01-30 00:22,18.69,979.71,1005.49,214,25.33,-0.16,-23,1
1580340202,2020-01-30 00:23,18.70,979.70,1005.48,214,25.33,-0.15,-22,1
1580340262,2020-01-30 00:24,18.69,979.75,1005.53,214,25.34,-0.15,-24,1
1580340323,2020-01-30 00:25,18.66,979.73,1005.52,214,25.34,-0.18,-23,1
1580340383,2020-01-30 00:26,18.67,979.75,1005.54,214,25.33,-0.18,-23,1
1580340443,2020-01-30 00:27,18.68,979.79,1005.57,214,25.34,-0.16,-24,1
1580340504,2020-01-30 00:28,18.67,979.82,1005.60,214,25.33,-0.18,-24,1
1580340564,2020-01-30 00:29,18.66,979.86,1005.64,214,25.34,-0.18,-24,1
1580340624,2020-01-30 00:30,18.67,979.85,1005.63,214,25.33,-0.18,-24,1
1580340684,2020-01-30 00:31,18.67,979.83,1005.62,214,25.34,-0.17,-25,1
1580340745,2020-01-30 00:32,18.67,979.85,1005.63,214,25.34,-0.17,-24,1
1580340805,2020-01-30 00:33,18.75,979.90,1005.68,214,25.34,-0.11,-23,1
1580340865,2020-01-30 00:34,18.69,979.86,1005.64,214,25.34,-0.15,-23,1
1580340926,2020-01-30 00:35,18.65,979.89,1005.67,214,25.34,-0.18,-24,1
1580340986,2020-01-30 00:36,18.66,979.90,1005.68,214,25.34,-0.18,-25,1
1580341046,2020-01-30 00:37,18.66,979.92,1005.71,214,25.33,-0.18,-25,1
1580341107,2020-01-30 00:38,18.66,979.95,1005.73,214,25.33,-0.18,-26,1
1580341167,2020-01-30 00:39,18.85,979.97,1005.75,214,25.34,-0.04,-25,1
1580341227,2020-01-30 00:40,18.65,979.97,1005.76,214,25.34,-0.18,-24,1
1580341287,2020-01-30 00:41,18.64,979.94,1005.72,214,25.34,-0.19,-24,1
1580341347,2020-01-30 00:42,18.66,979.97,1005.75,214,25.34,-0.18,-23,1
1580341407,2020-01-30 00:43,18.66,980.00,1005.78,214,25.35,-0.17,-24,1
1580341467,2020-01-30 00:44,18.65,980.02,1005.80,214,25.29,-0.22,-25,1
1580341528,2020-01-30 00:45,18.64,980.01,1005.79,214,25.16,-0.34,-23,1
1580341588,2020-01-30 00:46,18.63,980.06,1005.84,214,25.29,-0.24,-23,1
1580341648,2020-01-30 00:47,18.64,980.03,1005.81,214,25.31,-0.22,-21,1
1580341708,2020-01-30 00:48,18.63,980.11,1005.89,214,25.34,-0.20,-25,1
1580341768,2020-01-30 00:49,18.64,980.06,1005.84,214,25.34,-0.19,-25,1
1580341828,2020-01-30 00:50,18.64,979.82,1005.60,214,25.33,-0.20,-24,1
1580341888,2020-01-30 00:51,18.64,980.14,1005.92,214,25.27,-0.25,-23,1
1580341948,2020-01-30 00:52,18.63,980.15,1005.93,214,25.33,-0.21,-23,1
1580342008,2020-01-30 00:53,18.63,980.14,1005.92,214,25.34,-0.20,-25,1
1580342069,2020-01-30 00:54,18.63,980.09,1005.87,214,25.33,-0.21,-25,1
1580342129,2020-01-30 00:55,18.63,979.95,1005.73,214,25.34,-0.20,-20,1
1580342189,2020-01-30 00:56,18.65,980.11,1005.89,214,25.34,-0.19,-23,1
1580342249,2020-01-30 00:57,18.62,980.15,1005.93,214,25.34,-0.21,-23,1
1580342309,2020-01-30 00:58,18.63,980.16,1005.94,214,25.34,-0.20,-25,1
1580342369,2020-01-30 00:59,18.62,980.16,1005.94,214,25.34,-0.21,-25,1
1580342429,2020-01-30 01:00,18.56,980.26,1006.04,214,25.34,-0.25,-24,1
1580342490,2020-01-30 01:01,18.62,980.25,1006.03,214,25.34,-0.21,-25,1
1580342550,2020-01-30 01:02,18.63,980.27,1006.05,214,25.34,-0.20,-23,1
1580342610,2020-01-30 01:03,18.62,980.28,1006.06,214,25.34,-0.21,-24,1
1580342670,2020-01-30 01:04,18.62,980.24,1006.02,214,25.34,-0.21,-23,1
1580342730,2020-01-30 01:05,18.62,980.23,1006.02,214,25.34,-0.21,-22,1
1580342790,2020-01-30 01:06,18.62,980.29,1006.07,214,25.34,-0.21,-25,1
1580342850,2020-01-30 01:07,18.62,980.26,1006.05,214,25.35,-0.20,-24,1
1580342910,2020-01-30 01:08,18.62,980.36,1006.14,214,25.34,-0.21,-23,1
1580342971,2020-01-30 01:09,18.63,980.34,1006.13,214,25.34,-0.20,-24,1
1580343031,2020-01-30 01:10,18.62,980.37,1006.15,214,25.34,-0.21,-24,1
1580343091,2020-01-30 01:11,18.59,980.35,1006.13,214,25.34,-0.22,-25,1
1580343151,2020-01-30 01:12,18.59,980.39,1006.18,214,25.34,-0.22,-24,1
1580343211,2020-01-30 01:13,18.61,980.40,1006.18,214,25.34,-0.22,-25,1
1580343271,2020-01-30 01:14,18.65,980.38,1006.16,214,25.34,-0.18,-24,1
1580343331,2020-01-30 01:15,18.59,980.40,1006.18,214,25.34,-0.22,-22,1
1580343391,2020-01-30 01:16,18.58,980.43,1006.21,214,25.33,-0.24,-23,1
1580343452,2020-01-30 01:17,18.59,980.42,1006.20,214,25.34,-0.22,-24,1
1580343512,2020-01-30 01:18,18.58,980.42,1006.21,214,25.33,-0.24,-24,1
1580343572,2020-01-30 01:19,18.58,980.42,1006.20,214,25.33,-0.24,-24,1
1580343632,2020-01-30 01:20,18.59,980.46,1006.24,214,25.34,-0.22,-25,1
1580343692,2020-01-30 01:21,18.57,980.48,1006.26,214,25.34,-0.24,-24,1
1580343752,2020-01-30 01:22,18.58,980.43,1006.21,214,25.33,-0.24,-24,1
1580343812,2020-01-30 01:23,18.59,980.52,1006.31,214,25.33,-0.23,-23,1
1580343872,2020-01-30 01:24,18.57,980.53,1006.31,214,25.33,-0.25,-23,1
1580343996,2020-01-30 01:26,18.57,980.63,1006.42,214,25.34,-0.24,-25,1
1580344056,2020-01-30 01:27,18.57,980.66,1006.44,214,25.34,-0.24,-25,1
1580344116,2020-01-30 01:28,18.59,980.64,1006.43,214,25.34,-0.22,-25,1
1580344177,2020-01-30 01:29,18.58,980.66,1006.45,214,25.34,-0.23,-25,1
1580344237,2020-01-30 01:30,18.68,980.69,1006.47,214,25.34,-0.16,-22,1
1580344297,2020-01-30 01:31,18.57,980.67,1006.45,214,25.34,-0.24,-25,1
1580344358,2020-01-30 01:32,18.95,980.68,1006.47,214,25.34,0.03,-24,1
1580344418,2020-01-30 01:33,18.57,980.68,1006.47,214,25.33,-0.25,-25,1
1580344478,2020-01-30 01:34,18.56,980.68,1006.47,214,25.34,-0.25,-23,1
1580344538,2020-01-30 01:35,18.57,980.71,1006.49,214,25.35,-0.23,-23,1
1580344599,2020-01-30 01:36,18.56,980.69,1006.48,214,25.34,-0.25,-24,1
1580344659,2020-01-30 01:37,18.57,980.74,1006.52,214,25.34,-0.24,-25,1
1580344720,2020-01-30 01:38,18.57,980.73,1006.51,214,25.35,-0.23,-22,1
1580344780,2020-01-30 01:39,18.56,980.73,1006.52,214,25.35,-0.24,-21,1
1580344840,2020-01-30 01:40,18.55,980.73,1006.52,214,25.34,-0.26,-25,1
1580344901,2020-01-30 01:41,18.55,980.74,1006.52,214,25.35,-0.25,-24,1
1580344961,2020-01-30 01:42,18.54,980.72,1006.51,214,25.35,-0.26,-24,1
1580345021,2020-01-30 01:43,18.56,980.74,1006.52,214,25.34,-0.25,-25,1
1580345081,2020-01-30 01:44,18.54,980.73,1006.51,214,25.34,-0.27,-21,1
1580345142,2020-01-30 01:45,18.53,980.74,1006.53,214,25.35,-0.27,-24,1
1580345202,2020-01-30 01:46,18.54,980.78,1006.57,214,25.35,-0.26,-24,1
1580345262,2020-01-30 01:47,18.54,980.79,1006.57,214,25.35,-0.26,-23,1
1580345323,2020-01-30 01:48,18.54,980.84,1006.62,214,25.35,-0.26,-24,1
1580345383,2020-01-30 01:49,18.54,980.87,1006.66,214,25.35,-0.26,-23,1
1580345443,2020-01-30 01:50,18.21,980.88,1006.66,214,25.35,-0.50,-23,1
1580345503,2020-01-30 01:51,18.56,980.86,1006.65,214,25.35,-0.24,-24,1
1580345564,2020-01-30 01:52,18.52,980.89,1006.67,214,25.34,-0.28,-24,1
1580345624,2020-01-30 01:53,18.53,980.89,1006.67,214,25.35,-0.27,-25,1
1580345684,2020-01-30 01:54,18.54,980.86,1006.64,214,25.34,-0.27,-22,1
1580345745,2020-01-30 01:55,18.47,980.91,1006.69,214,25.35,-0.31,-23,1
1580345805,2020-01-30 01:56,18.52,980.92,1006.70,214,25.35,-0.27,-25,1
1580345865,2020-01-30 01:57,18.53,980.92,1006.70,214,25.35,-0.27,-24,1
1580345926,2020-01-30 01:58,18.52,980.92,1006.70,214,25.34,-0.28,-24,1
1580345986,2020-01-30 01:59,18.52,980.96,1006.74,214,25.34,-0.28,-24,1
1580346046,2020-01-30 02:00,18.53,981.01,1006.80,214,25.34,-0.27,-24,1
1580346106,2020-01-30 02:01,18.44,981.01,1006.79,214,25.35,-0.33,-23,1
1580346167,2020-01-30 02:02,18.52,981.00,1006.79,214,25.34,-0.28,-24,1
1580346227,2020-01-30 02:03,18.53,981.07,1006.85,214,25.35,-0.27,-23,1
1580346287,2020-01-30 02:04,18.51,981.04,1006.82,214,25.34,-0.29,-24,1
1580346348,2020-01-30 02:05,18.57,981.09,1006.88,214,25.35,-0.23,-24,1
1580346408,2020-01-30 02:06,18.51,981.09,1006.88,214,25.35,-0.28,-21,1
1580346468,2020-01-30 02:07,18.51,981.11,1006.89,214,25.34,-0.29,-24,1
1580346528,2020-01-30 02:08,18.51,981.12,1006.90,214,25.34,-0.29,-22,1
1580346589,2020-01-30 02:09,18.52,981.14,1006.92,214,25.34,-0.28,-26,1
1580346649,2020-01-30 02:10,18.42,981.12,1006.90,214,25.34,-0.36,-23,1
1580346709,2020-01-30 02:11,18.24,981.13,1006.92,214,25.35,-0.48,-24,1
1580346770,2020-01-30 02:12,18.66,981.14,1006.93,214,25.35,-0.17,-22,1
1580346830,2020-01-30 02:13,18.51,981.13,1006.92,214,25.34,-0.29,-26,1
1580346890,2020-01-30 02:14,18.50,981.11,1006.90,214,25.34,-0.30,-24,1
1580346951,2020-01-30 02:15,18.49,981.14,1006.92,214,25.35,-0.30,-26,1
1580347011,2020-01-30 02:16,18.47,981.15,1006.93,214,25.34,-0.31,-26,1
1580347071,2020-01-30 02:17,18.49,981.17,1006.95,214,25.34,-0.31,-23,1
1580347132,2020-01-30 02:18,18.49,981.18,1006.96,214,25.35,-0.30,-24,1
1580347192,2020-01-30 02:19,18.49,981.19,1006.97,214,25.34,-0.31,-24,1
1580347252,2020-01-30 02:20,18.67,981.16,1006.94,214,25.35,-0.16,-26,1
1580347312,2020-01-30 02:21,18.48,981.14,1006.92,214,25.33,-0.31,-22,1
1580347373,2020-01-30 02:22,18.49,981.17,1006.95,214,25.34,-0.31,-24,1
1580347433,2020-01-30 02:23,18.47,981.22,1007.01,214,25.34,-0.31,-23,1
1580347493,2020-01-30 02:24,18.49,981.24,1007.03,214,25.34,-0.31,-24,1
1580347554,2020-01-30 02:25,18.47,981.27,1007.05,214,25.34,-0.31,-24,1
1580347614,2020-01-30 02:26,18.65,981.28,1007.06,214,25.34,-0.18,-24,1
1580347674,2020-01-30 02:27,18.49,981.24,1007.02,214,25.34,-0.31,-23,1
1580347735,2020-01-30 02:28,18.47,981.23,1007.02,214,25.34,-0.31,-24,1
1580347795,2020-01-30 02:29,18.49,981.23,1007.02,214,25.34,-0.31,-24,1
1580347855,2020-01-30 02:30,18.47,981.30,1007.09,214,25.34,-0.31,-22,1
1580347915,2020-01-30 02:31,18.48,981.30,1007.08,214,25.34,-0.31,-24,1
1580347976,2020-01-30 02:32,18.47,981.36,1007.15,214,25.34,-0.31,-25,1
1580348036,2020-01-30 02:33,18.47,981.35,1007.13,214,25.34,-0.31,-23,1
1580348096,2020-01-30 02:34,18.49,981.40,1007.18,214,25.34,-0.31,-26,1
1580348157,2020-01-30 02:35,18.45,981.37,1007.16,214,25.34,-0.33,-25,1
1580348217,2020-01-30 02:36,18.45,981.35,1007.13,214,25.33,-0.34,-23,1
1580348277,2020-01-30 02:37,18.68,981.35,1007.13,214,25.34,-0.16,-25,1
1580348337,2020-01-30 02:38,18.46,981.37,1007.15,214,25.33,-0.33,-29,1
1580348398,2020-01-30 02:39,18.46,981.37,1007.16,214,25.34,-0.32,-24,1
1580348458,2020-01-30 02:40,18.47,981.43,1007.22,214,25.33,-0.32,-23,1
1580348518,2020-01-30 02:41,18.45,981.43,1007.21,214,25.34,-0.33,-24,1
1580348579,2020-01-30 02:42,18.45,981.43,1007.21,214,25.34,-0.33,-24,1
1580348639,2020-01-30 02:43,18.45,981.43,1007.22,214,25.34,-0.33,-24,1
1580348699,2020-01-30 02:44,18.45,981.45,1007.24,214,25.33,-0.34,-23,1
1580348760,2020-01-30 02:46,18.46,981.47,1007.25,214,25.34,-0.32,-25,1
1580348820,2020-01-30 02:47,18.45,981.47,1007.25,214,25.33,-0.34,-25,1
1580348880,2020-01-30 02:48,18.43,981.50,1007.28,214,25.34,-0.35,-24,1
1580348940,2020-01-30 02:49,18.46,981.47,1007.25,214,25.34,-0.32,-22,1
1580349001,2020-01-30 02:50,18.44,981.47,1007.26,214,25.34,-0.34,-23,1
1580349061,2020-01-30 02:51,18.45,981.49,1007.27,214,25.34,-0.33,-23,1
1580349121,2020-01-30 02:52,18.45,981.50,1007.29,214,25.34,-0.33,-23,1
1580349182,2020-01-30 02:53,18.45,981.53,1007.31,214,25.35,-0.32,-24,1
1580349242,2020-01-30 02:54,18.43,981.55,1007.33,214,25.35,-0.34,-26,1
1580349302,2020-01-30 02:55,18.43,981.55,1007.33,214,25.34,-0.35,-23,1
1580349363,2020-01-30 02:56,18.44,981.53,1007.31,214,25.35,-0.33,-25,1
1580349423,2020-01-30 02:57,18.43,981.60,1007.38,214,25.35,-0.34,-24,1
1580349483,2020-01-30 02:58,18.45,981.61,1007.39,214,25.35,-0.32,-24,1
1580349543,2020-01-30 02:59,18.26,981.59,1007.37,214,25.35,-0.46,-23,1
1580349604,2020-01-30 03:00,18.43,981.63,1007.42,214,25.34,-0.35,-23,1
1580349664,2020-01-30 03:01,18.44,981.67,1007.46,214,25.35,-0.33,-24,1
1580349724,2020-01-30 03:02,18.46,981.68,1007.47,214,25.35,-0.31,-24,1
1580349785,2020-01-30 03:03,18.45,981.65,1007.43,214,25.35,-0.32,-24,1
1580349845,2020-01-30 03:04,18.43,981.63,1007.41,214,25.35,-0.34,-26,1
1580349905,2020-01-30 03:05,18.42,981.65,1007.44,214,25.35,-0.35,-25,1
1580349966,2020-01-30 03:06,18.43,981.67,1007.46,214,25.35,-0.34,-24,1
1580350026,2020-01-30 03:07,18.44,981.70,1007.48,214,25.35,-0.33,-23,1
1580350086,2020-01-30 03:08,18.43,981.67,1007.46,214,25.35,-0.34,-24,1
1580350146,2020-01-30 03:09,18.42,981.61,1007.40,214,25.35,-0.35,-25,1
1580350207,2020-01-30 03:10,18.43,981.63,1007.42,214,25.35,-0.34,-24,1
1580350267,2020-01-30 03:11,18.43,981.69,1007.47,214,25.35,-0.34,-23,1
1580350327,2020-01-30 03:12,18.42,981.76,1007.54,214,25.35,-0.35,-24,1
1580350388,2020-01-30 03:13,18.43,981.76,1007.54,214,25.34,-0.35,-21,1
1580350448,2020-01-30 03:14,18.42,981.76,1007.54,214,25.35,-0.35,-24,1
1580350508,2020-01-30 03:15,18.41,981.74,1007.52,214,25.35,-0.36,-24,1
1580350569,2020-01-30 03:16,18.42,981.72,1007.51,214,25.34,-0.36,-25,1
1580350629,2020-01-30 03:17,18.43,981.74,1007.52,214,25.35,-0.34,-24,1
1580350689,2020-01-30 03:18,18.44,981.74,1007.53,214,25.34,-0.34,-25,1
1580350749,2020-01-30 03:19,18.42,981.74,1007.53,214,25.35,-0.35,-24,1
1580350810,2020-01-30 03:20,18.42,981.72,1007.51,214,25.34,-0.36,-24,1
1580350870,2020-01-30 03:21,18.43,981.74,1007.53,214,25.35,-0.34,-24,1
1580350930,2020-01-30 03:22,18.42,981.78,1007.56,214,25.35,-0.35,-24,1
1580350991,2020-01-30 03:23,18.43,981.73,1007.52,214,25.35,-0.34,-24,1
1580351051,2020-01-30 03:24,18.42,981.76,1007.54,214,25.35,-0.35,-23,1
1580351111,2020-01-30 03:25,18.43,981.77,1007.56,214,25.35,-0.34,-25,1
1580351171,2020-01-30 03:26,18.43,981.78,1007.57,214,25.35,-0.34,-24,1
1580351232,2020-01-30 03:27,18.42,981.80,1007.59,214,25.35,-0.35,-23,1
1580351292,2020-01-30 03:28,18.42,981.83,1007.61,214,25.35,-0.35,-21,1
1580351352,2020-01-30 03:29,18.43,981.85,1007.63,214,25.35,-0.34,-24,1
1580351413,2020-01-30 03:30,18.42,981.88,1007.67,214,25.35,-0.35,-24,1
1580351473,2020-01-30 03:31,18.43,981.90,1007.68,214,25.35,-0.34,-21,1
1580351533,2020-01-30 03:32,18.44,981.91,1007.69,214,25.35,-0.33,-24,1
1580351594,2020-01-30 03:33,18.45,981.90,1007.68,214,25.35,-0.32,-23,1
1580351654,2020-01-30 03:34,18.45,981.91,1007.69,214,25.35,-0.32,-24,1
1580351714,2020-01-30 03:35,18.43,981.90,1007.68,214,25.35,-0.34,-23,1
1580351774,2020-01-30 03:36,18.45,981.95,1007.73,214,25.34,-0.33,-24,1
1580351835,2020-01-30 03:37,18.45,981.94,1007.73,214,25.35,-0.32,-23,1
1580351895,2020-01-30 03:38,18.43,981.88,1007.67,214,25.34,-0.35,-24,1
1580351955,2020-01-30 03:39,18.43,981.88,1007.66,214,25.34,-0.35,-24,1
1580352015,2020-01-30 03:40,18.43,981.93,1007.71,214,25.34,-0.35,-25,1
1580352076,2020-01-30 03:41,18.45,981.92,1007.71,214,25.34,-0.33,-23,1
1580352136,2020-01-30 03:42,18.45,981.97,1007.75,214,25.34,-0.33,-25,1
1580352196,2020-01-30 03:43,18.45,981.99,1007.77,214,25.35,-0.32,-24,1
1580352257,2020-01-30 03:44,18.45,981.98,1007.76,214,25.35,-0.32,-24,1
1580352317,2020-01-30 03:45,18.43,981.97,1007.76,214,25.34,-0.35,-25,1
1580352377,2020-01-30 03:46,18.45,982.01,1007.80,214,25.34,-0.33,-24,1
1580352438,2020-01-30 03:47,18.47,982.02,1007.81,214,25.34,-0.31,-24,1
1580352498,2020-01-30 03:48,18.46,982.01,1007.79,214,25.34,-0.32,-22,1
1580352558,2020-01-30 03:49,18.45,982.04,1007.82,214,25.34,-0.33,-24,1
1580352619,2020-01-30 03:50,18.45,982.01,1007.80,214,25.34,-0.33,-24,1
1580352679,2020-01-30 03:51,18.46,982.01,1007.80,214,25.35,-0.31,-24,1
1580352739,2020-01-30 03:52,18.50,982.02,1007.81,214,25.34,-0.30,-24,1
1580352799,2020-01-30 03:53,18.45,982.06,1007.84,214,25.34,-0.33,-24,1
1580352860,2020-01-30 03:54,18.46,982.04,1007.83,214,25.34,-0.32,-24,1
1580352920,2020-01-30 03:55,18.46,982.08,1007.86,214,25.34,-0.32,-24,1
1580352980,2020-01-30 03:56,18.37,982.05,1007.83,214,25.34,-0.39,-23,1
1580353041,2020-01-30 03:57,18.46,982.02,1007.80,214,25.35,-0.31,-23,1
1580353101,2020-01-30 03:58,18.49,982.06,1007.84,214,25.34,-0.31,-23,1
1580353161,2020-01-30 03:59,18.33,982.06,1007.84,214,25.34,-0.42,-23,1
1580353222,2020-01-30 04:00,18.47,982.08,1007.86,214,25.34,-0.31,-25,1
1580353282,2020-01-30 04:01,18.45,982.04,1007.82,214,25.35,-0.32,-23,1
1580353342,2020-01-30 04:02,18.45,982.05,1007.84,214,25.35,-0.32,-24,1
1580353402,2020-01-30 04:03,18.46,982.05,1007.83,214,25.34,-0.32,-23,1
1580353463,2020-01-30 04:04,18.33,982.04,1007.82,214,25.35,-0.41,-24,1
1580353523,2020-01-30 04:05,18.47,982.06,1007.84,214,25.34,-0.31,-23,1
1580353583,2020-01-30 04:06,18.47,982.10,1007.89,214,25.35,-0.31,-26,1
1580353644,2020-01-30 04:07,18.47,982.11,1007.89,214,25.35,-0.31,-25,1
1580353704,2020-01-30 04:08,18.45,982.11,1007.89,214,25.35,-0.32,-24,1
1580353764,2020-01-30 04:09,18.49,982.08,1007.87,214,25.35,-0.30,-23,1
1580353824,2020-01-30 04:10,18.47,982.10,1007.88,214,25.35,-0.31,-23,1
1580353885,2020-01-30 04:11,18.47,982.10,1007.88,214,25.35,-0.31,-24,1
1580353945,2020-01-30 04:12,18.47,982.05,1007.83,214,25.35,-0.31,-23,1
1580354005,2020-01-30 04:13,18.47,982.11,1007.90,214,25.35,-0.31,-25,1
1580354066,2020-01-30 04:14,18.47,982.13,1007.91,214,25.35,-0.31,-24,1
1580354126,2020-01-30 04:15,18.46,982.12,1007.91,214,25.35,-0.31,-24,1
1580354186,2020-01-30 04:16,18.49,982.15,1007.93,214,25.35,-0.30,-23,1
1580354247,2020-01-30 04:17,18.49,982.14,1007.92,214,25.35,-0.30,-24,1
1580354307,2020-01-30 04:18,18.47,982.12,1007.91,214,25.35,-0.31,-23,1
1580354367,2020-01-30 04:19,18.46,982.11,1007.90,214,25.35,-0.31,-25,1
1580354427,2020-01-30 04:20,18.49,982.10,1007.89,214,25.35,-0.30,-22,1
1580354488,2020-01-30 04:21,18.84,982.14,1007.93,214,25.35,-0.04,-23,1
1580354548,2020-01-30 04:22,18.49,982.16,1007.94,214,25.36,-0.29,-24,1
1580354608,2020-01-30 04:23,18.47,982.18,1007.97,214,25.35,-0.31,-24,1
1580354668,2020-01-30 04:24,18.49,982.17,1007.95,214,25.35,-0.30,-24,1
1580354728,2020-01-30 04:25,18.49,982.19,1007.97,214,25.35,-0.30,-23,1
1580354788,2020-01-30 04:26,18.49,982.21,1008.00,214,25.34,-0.31,-24,1
1580354848,2020-01-30 04:27,18.50,982.23,1008.01,214,25.22,-0.40,-23,1
1580354908,2020-01-30 04:28,18.50,982.23,1008.01,214,25.28,-0.35,-22,1
1580354969,2020-01-30 04:29,18.49,982.17,1007.96,214,25.33,-0.31,-25,1
1580355029,2020-01-30 04:30,18.50,982.21,1007.99,214,25.34,-0.30,-24,1
1580355089,2020-01-30 04:31,18.51,982.24,1008.02,214,25.35,-0.28,-23,1
1580355149,2020-01-30 04:32,18.29,982.28,1008.06,214,25.27,-0.51,-25,1
1580355209,2020-01-30 04:33,18.50,982.23,1008.01,214,25.27,-0.36,-24,1
1580355269,2020-01-30 04:34,18.50,982.23,1008.02,214,25.32,-0.31,-22,1
1580355329,2020-01-30 04:35,18.52,982.26,1008.04,214,25.35,-0.27,-23,1
1580355389,2020-01-30 04:36,18.51,982.30,1008.09,214,25.35,-0.28,-23,1
1580355449,2020-01-30 04:37,18.50,982.26,1008.05,214,25.35,-0.28,-24,1
1580355509,2020-01-30 04:38,18.51,982.21,1007.99,214,25.35,-0.28,-24,1
1580355570,2020-01-30 04:39,18.51,982.35,1008.13,214,25.35,-0.28,-24,1
1580355630,2020-01-30 04:40,18.51,982.37,1008.16,214,25.35,-0.28,-24,1
1580355690,2020-01-30 04:41,18.52,982.37,1008.15,214,25.35,-0.27,-24,1
1580355750,2020-01-30 04:42,18.50,982.39,1008.17,214,25.35,-0.29,-24,1
1580355810,2020-01-30 04:43,18.52,982.21,1007.99,214,25.35,-0.27,-24,1
1580355870,2020-01-30 04:44,18.52,982.35,1008.13,214,25.35,-0.27,-23,1
1580355930,2020-01-30 04:45,18.53,982.42,1008.21,214,25.35,-0.27,-23,1
1580355990,2020-01-30 04:46,18.52,982.48,1008.26,214,25.33,-0.29,-24,1
1580356051,2020-01-30 04:47,18.53,982.43,1008.21,214,25.35,-0.27,-26,1
1580356111,2020-01-30 04:48,18.52,982.47,1008.26,214,25.34,-0.28,-24,1
1580356171,2020-01-30 04:49,18.53,982.46,1008.24,214,25.34,-0.27,-23,1
1580356231,2020-01-30 04:50,18.53,982.44,1008.23,214,25.36,-0.26,-23,1
1580356291,2020-01-30 04:51,18.53,982.45,1008.23,214,25.35,-0.27,-26,1
1580356351,2020-01-30 04:52,18.54,982.45,1008.24,214,25.35,-0.26,-21,1
1580356411,2020-01-30 04:53,18.60,982.48,1008.27,214,25.34,-0.22,-26,1
1580356471,2020-01-30 04:54,18.52,982.48,1008.26,214,25.34,-0.28,-24,1
1580356531,2020-01-30 04:55,18.52,982.49,1008.27,214,25.35,-0.27,-24,1
1580356591,2020-01-30 04:56,18.53,982.48,1008.27,214,25.35,-0.27,-24,1
1580356652,2020-01-30 04:57,18.54,982.49,1008.28,214,25.35,-0.26,-25,1
1580356712,2020-01-30 04:58,18.54,982.49,1008.28,214,25.35,-0.26,-25,1
1580356772,2020-01-30 04:59,18.54,982.50,1008.29,214,25.35,-0.26,-24,1
1580356832,2020-01-30 05:00,18.53,982.52,1008.30,214,25.35,-0.27,-24,1
1580356892,2020-01-30 05:01,18.53,982.57,1008.36,214,25.36,-0.26,-24,1
1580356952,2020-01-30 05:02,18.54,982.59,1008.37,214,25.35,-0.26,-21,1
1580357012,2020-01-30 05:03,18.72,982.62,1008.40,214,25.35,-0.13,-24,1
1580357072,2020-01-30 05:04,18.55,982.53,1008.31,214,25.35,-0.25,-23,1
1580357133,2020-01-30 05:05,18.54,982.58,1008.37,214,25.35,-0.26,-25,1
1580357193,2020-01-30 05:06,18.56,982.61,1008.39,214,25.35,-0.24,-24,1
1580357253,2020-01-30 05:07,18.56,982.55,1008.34,214,25.35,-0.24,-24,1
1580357376,2020-01-30 05:09,18.56,982.59,1008.37,214,25.35,-0.24,-23,1
1580357436,2020-01-30 05:10,18.57,982.63,1008.41,214,25.35,-0.23,-25,1
1580357497,2020-01-30 05:11,18.73,982.67,1008.46,214,25.35,-0.12,-23,1
1580357557,2020-01-30 05:12,18.54,982.66,1008.44,214,25.36,-0.25,-23,1
1580357617,2020-01-30 05:13,18.56,982.65,1008.43,214,25.36,-0.23,-25,1
1580357677,2020-01-30 05:14,18.55,982.64,1008.42,214,25.36,-0.24,-22,1
1580357738,2020-01-30 05:15,18.56,982.64,1008.42,214,25.36,-0.23,-24,1
1580357798,2020-01-30 05:16,18.56,982.61,1008.39,214,25.35,-0.24,-24,1
1580357858,2020-01-30 05:17,18.56,982.64,1008.43,214,25.35,-0.24,-25,1
1580357919,2020-01-30 05:18,18.56,982.71,1008.49,214,25.35,-0.24,-26,1
1580357979,2020-01-30 05:19,18.87,982.74,1008.53,214,25.35,-0.01,-24,1
1580358039,2020-01-30 05:20,18.60,982.76,1008.55,214,25.36,-0.21,-25,1
1580358099,2020-01-30 05:21,18.60,982.74,1008.52,214,25.36,-0.21,-24,1
1580358160,2020-01-30 05:22,18.52,982.75,1008.54,214,25.35,-0.27,-24,1
1580358220,2020-01-30 05:23,18.58,982.74,1008.52,214,25.36,-0.22,-24,1
1580358280,2020-01-30 05:24,18.74,982.79,1008.58,214,25.35,-0.11,-24,1
1580358341,2020-01-30 05:25,18.58,982.76,1008.54,214,25.35,-0.22,-25,1
1580358401,2020-01-30 05:26,18.61,982.80,1008.58,214,25.35,-0.21,-24,1
1580358461,2020-01-30 05:27,18.60,982.83,1008.61,214,25.36,-0.21,-24,1
1580358521,2020-01-30 05:28,18.58,982.86,1008.64,214,25.36,-0.22,-25,1
1580358582,2020-01-30 05:29,18.58,982.87,1008.65,214,25.36,-0.22,-25,1
1580358642,2020-01-30 05:30,18.58,982.90,1008.68,214,25.36,-0.22,-24,1
1580358702,2020-01-30 05:31,18.46,982.90,1008.68,214,25.35,-0.31,-24,1
1580358763,2020-01-30 05:32,18.63,982.89,1008.68,214,25.36,-0.18,-25,1
1580358823,2020-01-30 05:33,18.61,982.98,1008.77,214,25.36,-0.20,-25,1
1580358883,2020-01-30 05:34,18.61,982.97,1008.76,214,25.36,-0.20,-23,1
1580358944,2020-01-30 05:35,18.61,982.97,1008.75,214,25.36,-0.20,-23,1
1580359004,2020-01-30 05:36,18.95,983.02,1008.80,214,25.36,0.05,-25,1
1580359064,2020-01-30 05:37,18.63,982.97,1008.75,214,25.36,-0.18,-24,1
1580359125,2020-01-30 05:38,18.61,982.99,1008.77,214,25.36,-0.20,-25,1
1580359185,2020-01-30 05:39,18.64,983.03,1008.81,214,25.35,-0.18,-24,1
1580359245,2020-01-30 05:40,18.63,983.05,1008.84,214,25.36,-0.18,-25,1
1580359305,2020-01-30 05:41,18.62,983.07,1008.85,214,25.36,-0.19,-24,1
1580359366,2020-01-30 05:42,18.68,983.06,1008.84,214,25.36,-0.14,-24,1
1580359426,2020-01-30 05:43,18.50,983.09,1008.87,214,25.36,-0.28,-24,1
1580359486,2020-01-30 05:44,18.64,983.08,1008.86,214,25.35,-0.18,-24,1
1580359547,2020-01-30 05:45,18.64,983.03,1008.81,214,25.36,-0.18,-24,1
1580359607,2020-01-30 05:46,18.65,983.04,1008.82,214,25.36,-0.17,-22,1
1580359667,2020-01-30 05:47,18.65,983.07,1008.85,214,25.36,-0.17,-22,1
1580359727,2020-01-30 05:48,18.56,983.16,1008.94,214,25.36,-0.23,-24,1
1580359788,2020-01-30 05:49,18.64,983.18,1008.96,214,25.35,-0.18,-24,1
1580359848,2020-01-30 05:50,18.57,983.14,1008.92,214,25.35,-0.23,-24,1
1580359908,2020-01-30 05:51,18.64,983.19,1008.98,214,25.34,-0.19,-23,1
1580359969,2020-01-30 05:52,18.65,983.24,1009.03,214,25.36,-0.17,-25,1
1580360029,2020-01-30 05:53,18.66,983.25,1009.04,214,25.36,-0.16,-21,1
1580360089,2020-01-30 05:54,18.66,983.25,1009.04,214,25.36,-0.16,-25,1
1580360150,2020-01-30 05:55,18.67,983.28,1009.06,214,25.36,-0.15,-23,1
1580360210,2020-01-30 05:56,18.63,983.28,1009.07,214,25.36,-0.18,-24,1
1580360270,2020-01-30 05:57,18.66,983.28,1009.07,214,25.36,-0.16,-25,1
1580360330,2020-01-30 05:58,18.67,983.32,1009.10,214,25.36,-0.15,-24,1
1580360391,2020-01-30 05:59,18.67,983.33,1009.11,214,25.36,-0.15,-25,1
1580360451,2020-01-30 06:00,18.67,983.35,1009.13,214,25.36,-0.15,-23,1
1580360511,2020-01-30 06:01,18.67,983.38,1009.16,214,25.35,-0.16,-25,1
1580360572,2020-01-30 06:02,18.68,983.39,1009.18,214,25.35,-0.15,-24,1
1580360632,2020-01-30 06:03,18.71,983.43,1009.21,214,25.35,-0.13,-24,1
1580360692,2020-01-30 06:04,18.68,983.40,1009.18,214,25.35,-0.15,-23,1
1580360752,2020-01-30 06:05,18.76,983.43,1009.22,214,25.35,-0.09,-25,1
1580360813,2020-01-30 06:06,18.69,983.43,1009.22,214,25.35,-0.14,-25,1
1580360873,2020-01-30 06:07,18.63,983.50,1009.29,214,25.35,-0.19,-24,1
1580360933,2020-01-30 06:08,18.71,983.49,1009.27,214,25.35,-0.14,-24,1
1580360994,2020-01-30 06:09,18.71,983.52,1009.30,214,25.35,-0.14,-24,1
1580361054,2020-01-30 06:10,18.69,983.51,1009.29,214,25.35,-0.14,-22,1
1580361114,2020-01-30 06:11,18.71,983.47,1009.26,214,25.35,-0.14,-24,1
1580361174,2020-01-30 06:12,18.73,983.46,1009.24,214,25.36,-0.11,-24,1
1580361235,2020-01-30 06:13,18.72,983.47,1009.26,214,25.35,-0.13,-24,1
1580361295,2020-01-30 06:14,18.73,983.54,1009.32,214,25.36,-0.11,-23,1
1580361355,2020-01-30 06:15,18.73,983.54,1009.33,214,25.36,-0.11,-22,1
1580361416,2020-01-30 06:16,18.54,983.61,1009.39,214,25.35,-0.26,-24,1
1580361476,2020-01-30 06:17,18.72,983.64,1009.43,214,25.35,-0.13,-24,1
1580361536,2020-01-30 06:18,18.54,983.67,1009.45,214,25.36,-0.25,-23,1
1580361596,2020-01-30 06:19,18.73,983.65,1009.43,214,25.36,-0.11,-24,1
1580361657,2020-01-30 06:20,18.74,983.67,1009.45,214,25.36,-0.10,-24,1
1580361717,2020-01-30 06:21,18.75,983.70,1009.48,214,25.36,-0.09,-23,1
1580361777,2020-01-30 06:22,18.76,983.67,1009.45,214,25.36,-0.09,-23,1
1580361838,2020-01-30 06:23,18.74,983.69,1009.47,214,25.36,-0.10,-24,1
1580361898,2020-01-30 06:24,18.75,983.69,1009.47,214,25.36,-0.09,-23,1
1580361958,2020-01-30 06:25,18.75,983.69,1009.47,214,25.36,-0.09,-24,1
1580362019,2020-01-30 06:26,18.77,983.67,1009.46,214,25.37,-0.07,-24,1
1580362139,2020-01-30 06:28,18.90,983.70,1009.48,214,25.35,0.01,-23,1
1580362199,2020-01-30 06:29,18.76,983.74,1009.52,214,25.36,-0.09,-24,1
1580362260,2020-01-30 06:31,18.77,983.72,1009.50,214,25.36,-0.08,-24,1
1580362320,2020-01-30 06:32,18.77,983.75,1009.53,214,25.37,-0.07,-23,1
1580362380,2020-01-30 06:33,18.77,983.77,1009.55,214,25.36,-0.08,-24,1
1580362441,2020-01-30 06:34,18.78,983.76,1009.54,214,25.36,-0.07,-25,1
1580362501,2020-01-30 06:35,18.77,983.78,1009.56,214,25.36,-0.08,-25,1
1580362561,2020-01-30 06:36,18.77,983.78,1009.57,214,25.37,-0.07,-25,1
1580362622,2020-01-30 06:37,18.77,983.78,1009.56,214,25.36,-0.08,-21,1
1580362682,2020-01-30 06:38,18.78,983.77,1009.55,214,25.36,-0.07,-25,1
1580362742,2020-01-30 06:39,18.80,983.77,1009.55,214,25.36,-0.05,-25,1
1580362802,2020-01-30 06:40,18.78,983.75,1009.53,214,25.36,-0.07,-23,1
1580362863,2020-01-30 06:41,18.78,983.74,1009.53,214,25.36,-0.07,-23,1
1580362923,2020-01-30 06:42,18.79,983.76,1009.54,214,25.36,-0.06,-25,1
1580362983,2020-01-30 06:43,18.82,983.79,1009.57,214,25.37,-0.04,-24,1
1580363044,2020-01-30 06:44,18.80,983.83,1009.61,214,25.36,-0.05,-23,1
1580363104,2020-01-30 06:45,18.78,983.81,1009.59,214,25.36,-0.07,-24,1
1580363164,2020-01-30 06:46,18.98,983.80,1009.58,214,25.36,0.07,-23,1
1580363224,2020-01-30 06:47,18.83,983.86,1009.64,214,25.36,-0.04,-23,1
1580363285,2020-01-30 06:48,18.83,983.86,1009.64,214,25.37,-0.03,-25,1
1580363345,2020-01-30 06:49,18.82,983.85,1009.63,214,25.37,-0.04,-25,1
1580363405,2020-01-30 06:50,18.82,983.85,1009.64,214,25.37,-0.04,-23,1
1580363466,2020-01-30 06:51,18.83,983.82,1009.60,214,25.36,-0.04,-24,1
1580363526,2020-01-30 06:52,18.82,983.85,1009.64,214,25.37,-0.04,-24,1
1580363586,2020-01-30 06:53,18.83,983.85,1009.63,214,25.36,-0.04,-22,1
1580363647,2020-01-30 06:54,18.84,983.89,1009.67,214,25.36,-0.03,-24,1
1580363707,2020-01-30 06:55,18.84,983.90,1009.69,214,25.36,-0.03,-24,1
1580363767,2020-01-30 06:56,18.85,983.87,1009.66,214,25.37,-0.01,-23,1
1580363827,2020-01-30 06:57,18.85,983.87,1009.66,214,25.36,-0.02,-25,1
1580363888,2020-01-30 06:58,18.85,983.89,1009.68,214,25.36,-0.02,-23,1
1580363948,2020-01-30 06:59,18.86,983.91,1009.70,214,25.36,-0.01,-25,1
1580364008,2020-01-30 07:00,18.85,983.92,1009.71,214,25.35,-0.03,-24,1
1580364069,2020-01-30 07:01,18.86,983.90,1009.69,214,25.36,-0.01,-22,1
1580364129,2020-01-30 07:02,18.84,983.93,1009.71,214,25.36,-0.03,-23,1
1580364189,2020-01-30 07:03,18.95,983.95,1009.74,214,25.35,0.04,-23,1
1580364250,2020-01-30 07:04,18.85,983.92,1009.70,214,25.36,-0.02,-24,1
1580364310,2020-01-30 07:05,18.87,983.98,1009.76,214,25.36,-0.01,-24,1
1580364370,2020-01-30 07:06,18.89,983.96,1009.74,214,25.36,0.01,-25,1
1580364430,2020-01-30 07:07,18.89,984.00,1009.78,214,25.36,0.01,-24,1
1580364491,2020-01-30 07:08,18.89,984.00,1009.78,214,25.36,0.01,-24,1
1580364551,2020-01-30 07:09,18.89,984.00,1009.79,214,25.36,0.01,-22,1
1580364611,2020-01-30 07:10,18.90,983.99,1009.77,214,25.35,0.01,-25,1
1580364672,2020-01-30 07:11,18.92,984.04,1009.83,214,25.35,0.02,-23,1
1580364732,2020-01-30 07:12,18.92,984.07,1009.85,214,25.36,0.03,-26,1
1580364792,2020-01-30 07:13,18.92,984.11,1009.89,214,25.36,0.03,-25,1
1580364852,2020-01-30 07:14,18.89,984.11,1009.89,214,25.36,0.01,-24,1
1580364913,2020-01-30 07:15,18.92,984.17,1009.95,214,25.36,0.03,-25,1
1580364973,2020-01-30 07:16,18.92,984.17,1009.95,214,25.35,0.02,-25,1
1580365033,2020-01-30 07:17,18.93,984.22,1010.00,214,25.35,0.03,-25,1
1580365094,2020-01-30 07:18,18.95,984.22,1010.00,214,25.36,0.05,-24,1
1580365154,2020-01-30 07:19,18.92,984.24,1010.02,214,25.36,0.03,-23,1
1580365214,2020-01-30 07:20,18.93,984.24,1010.02,214,25.36,0.03,-23,1
1580365275,2020-01-30 07:21,18.99,984.23,1010.02,214,25.36,0.08,-23,1
1580365335,2020-01-30 07:22,18.95,984.25,1010.03,214,25.36,0.05,-23,1
1580365395,2020-01-30 07:23,18.95,984.25,1010.03,214,25.36,0.05,-25,1
1580365455,2020-01-30 07:24,18.95,984.31,1010.09,214,25.36,0.05,-25,1
1580365516,2020-01-30 07:25,18.95,984.34,1010.12,214,25.36,0.05,-24,1
1580365576,2020-01-30 07:26,18.96,984.38,1010.16,214,25.36,0.06,-24,1
1580365636,2020-01-30 07:27,18.95,984.36,1010.14,214,25.37,0.06,-23,1
1580365697,2020-01-30 07:28,18.97,984.38,1010.16,214,25.37,0.07,-24,1
1580365757,2020-01-30 07:29,18.95,984.41,1010.20,214,25.37,0.06,-24,1
1580365817,2020-01-30 07:30,18.95,984.46,1010.24,214,25.36,0.05,-24,1
1580365877,2020-01-30 07:31,18.96,984.49,1010.28,214,25.37,0.07,-23,1
1580365938,2020-01-30 07:32,18.97,984.47,1010.25,214,25.37,0.07,-25,1
1580365998,2020-01-30 07:33,18.96,984.50,1010.28,214,25.37,0.07,-22,1
1580366058,2020-01-30 07:34,18.97,984.48,1010.26,214,25.37,0.07,-23,1
1580366119,2020-01-30 07:35,18.96,984.54,1010.33,214,25.37,0.07,-25,1
1580366179,2020-01-30 07:36,19.01,984.52,1010.30,214,25.37,0.11,-23,1
1580366239,2020-01-30 07:37,18.98,984.54,1010.33,214,25.37,0.08,-23,1
1580366299,2020-01-30 07:38,18.98,984.57,1010.36,214,25.37,0.08,-23,1
1580366360,2020-01-30 07:39,18.98,984.60,1010.38,214,25.37,0.08,-23,1
1580366420,2020-01-30 07:40,18.98,984.58,1010.37,214,25.38,0.09,-25,1
1580366480,2020-01-30 07:41,18.98,984.63,1010.41,214,25.37,0.08,-24,1
1580366541,2020-01-30 07:42,18.98,984.64,1010.43,214,25.37,0.08,-24,1
1580366601,2020-01-30 07:43,18.53,984.66,1010.44,214,25.38,-0.24,-24,1
1580366661,2020-01-30 07:44,19.15,984.64,1010.42,214,25.38,0.21,-22,1
1580366722,2020-01-30 07:45,19.00,984.68,1010.46,214,25.38,0.11,-24,1
1580366782,2020-01-30 07:46,19.01,984.65,1010.43,214,25.38,0.12,-23,1
1580366842,2020-01-30 07:47,19.00,984.65,1010.43,214,25.38,0.11,-25,1
1580366902,2020-01-30 07:48,19.01,984.66,1010.44,214,25.38,0.12,-23,1
1580366963,2020-01-30 07:49,19.01,984.67,1010.45,214,25.39,0.12,-22,1
1580367023,2020-01-30 07:50,19.04,984.66,1010.44,214,25.38,0.13,-25,1
1580367083,2020-01-30 07:51,19.03,984.69,1010.47,214,25.39,0.13,-23,1
1580367144,2020-01-30 07:52,19.03,984.70,1010.48,214,25.38,0.12,-24,1
1580367204,2020-01-30 07:53,19.04,984.75,1010.54,214,25.38,0.13,-23,1
1580367264,2020-01-30 07:54,19.04,984.77,1010.55,214,25.39,0.14,-23,1
1580367325,2020-01-30 07:55,18.73,984.74,1010.52,214,25.39,-0.09,-24,1
1580367385,2020-01-30 07:56,19.19,984.76,1010.54,214,25.38,0.24,-24,1
1580367445,2020-01-30 07:57,18.95,984.77,1010.55,214,25.39,0.08,-23,1
1580367505,2020-01-30 07:58,19.04,984.81,1010.59,214,25.39,0.14,-23,1
1580367566,2020-01-30 07:59,19.05,984.78,1010.56,214,25.39,0.15,-25,1
1580367626,2020-01-30 08:00,19.04,984.74,1010.52,214,25.39,0.14,-24,1
1580367686,2020-01-30 08:01,19.04,984.73,1010.52,214,25.40,0.15,-25,1
1580367747,2020-01-30 08:02,19.05,984.76,1010.55,214,25.39,0.15,-24,1
1580367807,2020-01-30 08:03,19.07,984.79,1010.57,214,25.39,0.16,-25,1
1580367867,2020-01-30 08:04,19.06,984.78,1010.56,214,25.39,0.16,-21,1
1580367927,2020-01-30 08:05,18.51,984.77,1010.55,214,25.39,-0.25,-24,1
1580367988,2020-01-30 08:06,19.08,984.79,1010.57,214,25.40,0.18,-25,1
1580368048,2020-01-30 08:07,18.61,984.81,1010.59,214,25.40,-0.17,-25,1
1580368108,2020-01-30 08:08,19.08,984.82,1010.60,214,25.40,0.18,-24,1
1580368168,2020-01-30 08:09,19.09,984.82,1010.61,214,25.38,0.17,-23,1
1580368228,2020-01-30 08:10,19.07,984.86,1010.64,214,25.39,0.16,-24,1
1580368288,2020-01-30 08:11,19.07,984.84,1010.62,214,25.39,0.16,-24,1
1580368348,2020-01-30 08:12,19.08,984.84,1010.62,214,25.35,0.14,-23,1
1580368409,2020-01-30 08:13,19.08,984.83,1010.62,214,25.26,0.07,-24,1
1580368469,2020-01-30 08:14,19.09,984.82,1010.60,214,25.35,0.15,-24,1
1580368529,2020-01-30 08:15,19.09,984.79,1010.57,214,25.37,0.16,-22,1
1580368589,2020-01-30 08:16,19.10,984.79,1010.58,214,25.39,0.19,-25,1
1580368649,2020-01-30 08:17,19.10,984.79,1010.57,214,25.37,0.17,-24,1
1580368709,2020-01-30 08:18,19.10,984.86,1010.64,214,25.29,0.11,-24,1
1580368769,2020-01-30 08:19,19.10,984.89,1010.67,214,25.33,0.14,-23,1
1580368829,2020-01-30 08:20,19.10,984.88,1010.67,214,25.37,0.17,-23,1
1580368890,2020-01-30 08:21,19.11,984.88,1010.67,214,25.38,0.19,-25,1
1580368950,2020-01-30 08:22,18.96,984.81,1010.60,214,25.39,0.08,-23,1
1580369010,2020-01-30 08:23,19.13,984.65,1010.43,214,25.38,0.20,-25,1
1580369070,2020-01-30 08:24,19.12,984.80,1010.58,214,25.39,0.20,-25,1
1580369130,2020-01-30 08:25,19.11,984.83,1010.62,214,25.39,0.20,-23,1
1580369190,2020-01-30 08:26,19.14,984.84,1010.62,214,25.39,0.21,-23,1
1580369250,2020-01-30 08:27,19.12,984.87,1010.66,214,25.39,0.20,-25,1
1580369371,2020-01-30 08:29,19.14,984.84,1010.62,214,25.40,0.22,-23,1
1580369431,2020-01-30 08:30,19.15,984.84,1010.63,214,25.40,0.23,-23,1
1580369491,2020-01-30 08:31,19.14,984.89,1010.67,214,25.40,0.22,-23,1
1580369551,2020-01-30 08:32,19.15,984.86,1010.64,214,25.40,0.23,-24,1
1580369611,2020-01-30 08:33,19.12,984.87,1010.65,214,25.40,0.21,-23,1
1580369671,2020-01-30 08:34,19.14,984.83,1010.61,214,25.40,0.22,-24,1
1580369731,2020-01-30 08:35,19.16,984.80,1010.58,214,25.40,0.24,-22,1
1580369791,2020-01-30 08:36,19.16,984.80,1010.58,214,25.40,0.24,-25,1
1580369852,2020-01-30 08:37,19.10,984.80,1010.59,214,25.40,0.20,-22,1
1580369912,2020-01-30 08:38,19.14,984.80,1010.58,214,25.40,0.22,-24,1
1580369972,2020-01-30 08:39,19.16,984.77,1010.56,214,25.41,0.24,-24,1
1580370032,2020-01-30 08:40,19.12,984.79,1010.57,214,25.40,0.21,-24,1
1580370092,2020-01-30 08:41,19.16,984.80,1010.58,214,25.40,0.24,-23,1
1580370152,2020-01-30 08:42,19.18,984.83,1010.61,214,25.39,0.24,-25,1
1580370273,2020-01-30 08:44,19.17,984.82,1010.60,214,25.40,0.24,-23,1
1580370333,2020-01-30 08:45,19.18,984.82,1010.60,214,25.41,0.26,-25,1
1580370393,2020-01-30 08:46,19.18,984.78,1010.56,214,25.40,0.25,-24,1
1580370456,2020-01-30 08:47,19.17,984.80,1010.59,214,25.40,0.24,-23,1
1580370516,2020-01-30 08:48,19.17,984.79,1010.57,214,25.40,0.24,-24,1
1580370576,2020-01-30 08:49,19.18,984.81,1010.59,214,25.39,0.24,-24,1
1580370637,2020-01-30 08:50,19.10,984.78,1010.56,214,25.40,0.20,-22,1
1580370697,2020-01-30 08:51,19.18,984.79,1010.58,214,25.41,0.26,-23,1
1580370757,2020-01-30 08:52,19.14,984.76,1010.55,214,25.41,0.23,-23,1
1580370817,2020-01-30 08:53,19.18,984.74,1010.53,214,25.42,0.27,-24,1
1580370878,2020-01-30 08:54,19.15,984.72,1010.51,214,25.42,0.24,-22,1
1580370938,2020-01-30 08:55,19.08,984.71,1010.50,214,25.41,0.19,-26,1
1580370998,2020-01-30 08:56,19.19,984.73,1010.51,214,25.41,0.27,-25,1
1580371058,2020-01-30 08:57,19.19,984.72,1010.50,214,25.42,0.28,-24,1
1580371119,2020-01-30 08:58,19.20,984.67,1010.45,214,25.41,0.28,-24,1
1580371179,2020-01-30 08:59,19.19,984.67,1010.46,214,25.41,0.27,-22,1
1580371239,2020-01-30 09:00,19.36,984.70,1010.48,214,25.41,0.39,-24,1
1580371300,2020-01-30 09:01,19.20,984.68,1010.46,214,25.42,0.28,-25,1
1580371420,2020-01-30 09:03,19.21,984.65,1010.43,214,25.41,0.28,-24,1
1580371481,2020-01-30 09:04,19.21,984.62,1010.41,214,25.41,0.28,-23,1
1580371541,2020-01-30 09:05,19.20,984.64,1010.42,214,25.42,0.28,-24,1
1580371601,2020-01-30 09:06,19.21,984.61,1010.40,214,25.40,0.28,-23,1
1580371662,2020-01-30 09:07,19.20,984.62,1010.40,214,25.41,0.28,-25,1
1580371722,2020-01-30 09:08,19.20,984.57,1010.35,214,25.42,0.28,-24,1
1580371782,2020-01-30 09:09,19.18,984.56,1010.35,214,25.42,0.27,-22,1
1580371845,2020-01-30 09:10,19.20,984.58,1010.36,214,25.42,0.28,-26,1
1580371905,2020-01-30 09:11,19.23,984.60,1010.38,214,25.42,0.30,-25,1
1580371966,2020-01-30 09:12,19.21,984.54,1010.32,214,25.42,0.29,-23,1
1580372026,2020-01-30 09:13,19.19,984.54,1010.32,214,25.42,0.28,-23,1
1580372086,2020-01-30 09:14,19.24,984.53,1010.31,214,25.42,0.31,-25,1
1580372147,2020-01-30 09:15,19.12,984.52,1010.30,214,25.41,0.21,-24,1
1580372207,2020-01-30 09:16,19.21,984.56,1010.34,214,25.43,0.30,-24,1
1580372267,2020-01-30 09:17,19.21,984.55,1010.34,214,25.42,0.29,-24,1
1580372327,2020-01-30 09:18,19.23,984.56,1010.35,214,25.43,0.31,-24,1
1580372388,2020-01-30 09:19,19.24,984.57,1010.35,214,25.43,0.32,-22,1
1580372448,2020-01-30 09:20,19.24,984.57,1010.35,214,25.43,0.32,-24,1
1580372508,2020-01-30 09:21,19.25,984.59,1010.37,214,25.42,0.32,-24,1
1580372569,2020-01-30 09:22,19.26,984.53,1010.31,214,25.43,0.33,-22,1
1580372629,2020-01-30 09:23,19.25,984.58,1010.36,214,25.43,0.32,-22,1
1580372689,2020-01-30 09:24,19.24,984.52,1010.31,214,25.43,0.32,-26,1
1580372750,2020-01-30 09:25,19.25,984.51,1010.30,214,25.43,0.32,-25,1
1580372810,2020-01-30 09:26,19.25,984.53,1010.32,214,25.43,0.32,-24,1
1580372870,2020-01-30 09:27,19.24,984.52,1010.30,214,25.44,0.33,-24,1
1580372931,2020-01-30 09:28,19.23,984.48,1010.27,214,25.44,0.32,-24,1
1580372991,2020-01-30 09:29,19.04,984.52,1010.30,214,25.43,0.17,-24,1
1580373051,2020-01-30 09:30,19.24,984.59,1010.37,214,25.44,0.33,-24,1
1580373111,2020-01-30 09:31,19.23,984.59,1010.37,214,25.44,0.32,-25,1
1580373172,2020-01-30 09:32,19.24,984.62,1010.40,214,25.44,0.33,-24,1
1580373232,2020-01-30 09:33,19.24,984.60,1010.38,214,25.45,0.33,-24,1
1580373292,2020-01-30 09:34,19.23,984.58,1010.36,214,25.45,0.33,-23,1
1580373353,2020-01-30 09:35,19.26,984.57,1010.36,214,25.45,0.35,-25,1
1580373413,2020-01-30 09:36,19.25,984.57,1010.35,214,25.45,0.34,-25,1
1580373473,2020-01-30 09:37,19.26,984.57,1010.36,214,25.45,0.35,-24,1
1580373533,2020-01-30 09:38,19.24,984.59,1010.37,214,25.45,0.33,-25,1
1580373594,2020-01-30 09:39,19.24,984.62,1010.40,214,25.45,0.33,-24,1
1580373654,2020-01-30 09:40,19.24,984.61,1010.40,214,25.46,0.34,-24,1
1580373714,2020-01-30 09:41,19.25,984.58,1010.36,214,25.45,0.34,-24,1
1580373835,2020-01-30 09:43,19.25,984.59,1010.37,214,25.46,0.35,-22,1
1580373895,2020-01-30 09:44,19.26,984.59,1010.37,214,25.46,0.36,-22,1
1580373956,2020-01-30 09:45,19.26,984.58,1010.36,214,25.45,0.35,-22,1
1580374016,2020-01-30 09:46,19.27,984.57,1010.35,214,25.46,0.37,-24,1
1580374076,2020-01-30 09:47,19.27,984.55,1010.34,214,25.47,0.37,-23,1
1580374136,2020-01-30 09:48,19.70,984.56,1010.34,214,25.46,0.67,-24,1
1580374197,2020-01-30 09:49,19.26,984.57,1010.35,214,25.46,0.36,-25,1
1580374257,2020-01-30 09:50,19.28,984.53,1010.32,214,25.47,0.38,-23,1
1580374317,2020-01-30 09:51,19.27,984.53,1010.32,214,25.46,0.37,-25,1
1580374378,2020-01-30 09:52,19.26,984.49,1010.27,214,25.47,0.37,-23,1
1580374438,2020-01-30 09:53,19.28,984.52,1010.31,214,25.47,0.38,-24,1
1580374498,2020-01-30 09:54,19.27,984.55,1010.33,214,25.48,0.38,-25,1
1580374619,2020-01-30 09:56,19.27,984.57,1010.35,214,25.47,0.37,-24,1
1580374679,2020-01-30 09:57,19.27,984.55,1010.33,214,25.48,0.38,-25,1
1580374800,2020-01-30 10:00,19.27,984.48,1010.27,214,25.49,0.39,-25,1
1580374860,2020-01-30 10:01,19.28,984.48,1010.26,214,25.48,0.39,-23,1
1580374920,2020-01-30 10:02,19.27,984.44,1010.22,214,25.49,0.39,-24,1
1580374981,2020-01-30 10:03,19.28,984.38,1010.17,214,25.49,0.40,-22,1
1580375041,2020-01-30 10:04,19.27,984.43,1010.22,214,25.49,0.39,-24,1
1580375101,2020-01-30 10:05,19.27,984.40,1010.19,214,25.49,0.39,-23,1
1580375161,2020-01-30 10:06,19.45,984.42,1010.20,214,25.49,0.52,-22,1
1580375222,2020-01-30 10:07,19.38,984.37,1010.15,214,25.49,0.47,-23,1
1580375282,2020-01-30 10:08,19.27,984.38,1010.16,214,25.50,0.40,-25,1
1580375342,2020-01-30 10:09,19.26,984.33,1010.11,214,25.49,0.38,-21,1
1580375403,2020-01-30 10:10,19.27,984.25,1010.04,214,25.50,0.40,-25,1
1580375463,2020-01-30 10:11,19.26,984.28,1010.06,214,25.48,0.37,-22,1
1580375523,2020-01-30 10:12,19.27,984.27,1010.05,214,25.49,0.39,-24,1
1580375584,2020-01-30 10:13,19.29,984.30,1010.08,214,25.50,0.42,-24,1
1580375644,2020-01-30 10:14,19.47,984.30,1010.08,214,25.50,0.54,-24,1
1580375704,2020-01-30 10:15,19.27,984.28,1010.06,214,25.50,0.40,-24,1
1580375765,2020-01-30 10:16,19.21,984.27,1010.05,214,25.49,0.34,-23,1
1580375825,2020-01-30 10:17,19.29,984.25,1010.04,214,25.49,0.41,-24,1
1580375885,2020-01-30 10:18,19.29,984.24,1010.02,214,25.49,0.41,-25,1
1580375945,2020-01-30 10:19,19.31,984.22,1010.00,214,25.49,0.42,-23,1
1580376006,2020-01-30 10:20,19.27,984.17,1009.95,214,25.49,0.39,-22,1
1580376066,2020-01-30 10:21,19.28,984.17,1009.95,214,25.48,0.39,-24,1
1580376126,2020-01-30 10:22,19.27,984.16,1009.95,214,25.49,0.39,-24,1
1580376187,2020-01-30 10:23,19.29,984.20,1009.99,214,25.49,0.41,-25,1
1580376307,2020-01-30 10:25,19.30,984.12,1009.90,214,25.48,0.41,-24,1
1580376368,2020-01-30 10:26,19.29,984.11,1009.90,214,25.49,0.41,-24,1
1580376428,2020-01-30 10:27,19.29,984.15,1009.93,214,25.48,0.40,-23,1
1580376488,2020-01-30 10:28,19.32,984.11,1009.90,214,25.48,0.41,-24,1
1580376548,2020-01-30 10:29,19.44,984.08,1009.87,214,25.48,0.50,-27,1
1580376609,2020-01-30 10:30,19.35,984.09,1009.87,214,25.47,0.43,-25,1
1580376669,2020-01-30 10:31,19.30,984.06,1009.84,214,25.47,0.40,-25,1
1580376729,2020-01-30 10:32,19.32,984.09,1009.88,214,25.48,0.41,-22,1
1580376790,2020-01-30 10:33,19.30,984.06,1009.84,214,25.48,0.41,-24,1
1580376850,2020-01-30 10:34,19.33,984.07,1009.85,214,25.48,0.42,-24,1
1580376910,2020-01-30 10:35,19.66,984.06,1009.84,214,25.47,0.65,-24,1
1580376970,2020-01-30 10:36,19.33,984.01,1009.80,214,25.47,0.41,-24,1
1580377031,2020-01-30 10:37,19.30,984.04,1009.82,214,25.47,0.40,-22,1
1580377091,2020-01-30 10:38,19.33,984.01,1009.79,214,25.46,0.41,-23,1
1580377151,2020-01-30 10:39,19.33,983.98,1009.76,214,25.46,0.41,-24,1
1580377212,2020-01-30 10:40,19.32,984.04,1009.82,214,25.46,0.40,-23,1
1580377272,2020-01-30 10:41,19.32,983.98,1009.77,214,25.46,0.40,-24,1
1580377332,2020-01-30 10:42,19.33,983.94,1009.73,214,25.47,0.41,-24,1
1580377393,2020-01-30 10:43,19.33,983.96,1009.74,214,25.46,0.41,-22,1
1580377453,2020-01-30 10:44,19.34,983.94,1009.72,214,25.46,0.41,-23,1
1580377513,2020-01-30 10:45,19.34,983.97,1009.75,214,25.46,0.41,-25,1
1580377574,2020-01-30 10:46,19.33,983.93,1009.71,214,25.46,0.41,-24,1
1580377634,2020-01-30 10:47,19.38,983.89,1009.67,214,25.46,0.44,-24,1
1580377754,2020-01-30 10:49,19.34,983.91,1009.69,214,25.46,0.41,-24,1
1580377815,2020-01-30 10:50,19.31,983.88,1009.67,214,25.46,0.40,-26,1
1580377875,2020-01-30 10:51,19.06,983.93,1009.71,214,25.45,0.21,-23,1
1580377935,2020-01-30 10:52,19.07,983.91,1009.69,214,25.45,0.21,-23,1
1580377996,2020-01-30 10:53,19.35,983.90,1009.68,214,25.44,0.40,-23,1
1580378116,2020-01-30 10:55,19.33,983.88,1009.66,214,25.45,0.40,-24,1
1580378176,2020-01-30 10:56,19.36,983.89,1009.68,214,25.45,0.42,-24,1
1580378237,2020-01-30 10:57,19.36,983.79,1009.57,214,25.45,0.42,-24,1
1580378297,2020-01-30 10:58,19.36,983.79,1009.57,214,25.44,0.41,-24,1
1580378357,2020-01-30 10:59,19.35,983.81,1009.59,214,25.44,0.40,-25,1
1580378418,2020-01-30 11:00,19.36,983.80,1009.58,214,25.44,0.41,-24,1
1580378478,2020-01-30 11:01,19.36,983.79,1009.57,214,25.44,0.41,-24,1
1580378538,2020-01-30 11:02,19.37,983.74,1009.52,214,25.44,0.42,-24,1
1580378599,2020-01-30 11:03,19.27,983.70,1009.49,214,25.44,0.35,-24,1
1580378659,2020-01-30 11:04,19.56,983.68,1009.46,214,25.43,0.54,-24,1
1580378719,2020-01-30 11:05,19.59,983.74,1009.52,214,25.43,0.57,-24,1
1580378779,2020-01-30 11:06,19.89,983.71,1009.50,214,25.42,0.77,-23,1
1580378840,2020-01-30 11:07,19.71,983.68,1009.47,214,25.42,0.64,-24,1
1580378900,2020-01-30 11:08,19.81,983.69,1009.47,214,25.43,0.72,-24,1
1580378960,2020-01-30 11:09,19.74,983.66,1009.45,214,25.42,0.67,-23,1
1580379021,2020-01-30 11:10,19.85,983.68,1009.47,214,25.43,0.75,-22,1
1580379141,2020-01-30 11:12,20.07,983.63,1009.42,214,25.42,0.90,-24,1
1580379202,2020-01-30 11:13,20.16,983.58,1009.37,214,25.41,0.95,-25,1
1580379262,2020-01-30 11:14,20.29,983.60,1009.39,214,25.42,1.05,-23,1
1580379322,2020-01-30 11:15,20.35,983.62,1009.41,214,25.42,1.09,-24,1
1580379383,2020-01-30 11:16,20.41,983.57,1009.36,214,25.42,1.13,-22,1
1580379443,2020-01-30 11:17,20.52,983.62,1009.40,214,25.42,1.21,-24,1
1580379503,2020-01-30 11:18,20.69,983.59,1009.37,214,25.42,1.32,-25,1
1580379564,2020-01-30 11:19,21.05,983.62,1009.41,214,25.42,1.56,-24,1
1580379624,2020-01-30 11:20,21.31,983.63,1009.41,214,25.42,1.73,-24,1
1580379684,2020-01-30 11:21,21.56,983.58,1009.37,214,25.41,1.88,-24,1
1580379745,2020-01-30 11:22,21.75,983.61,1009.39,214,25.41,2.01,-21,1
1580379805,2020-01-30 11:23,21.28,983.62,1009.41,214,25.44,1.73,-23,1
1580379865,2020-01-30 11:24,21.31,983.57,1009.36,214,25.43,1.74,-24,1
1580379925,2020-01-30 11:25,21.40,983.55,1009.33,214,25.41,1.78,-23,1
1580380046,2020-01-30 11:27,21.97,983.53,1009.31,214,25.29,2.05,-24,1
1580380106,2020-01-30 11:28,22.10,983.53,1009.31,214,25.24,2.09,-23,1
1580380167,2020-01-30 11:29,22.23,983.58,1009.36,214,25.16,2.10,-22,1
1580380227,2020-01-30 11:30,27.15,983.65,1009.43,214,25.03,4.83,-26,1
1580380287,2020-01-30 11:31,29.75,983.62,1009.40,214,24.94,6.07,-25,1
1580380348,2020-01-30 11:32,29.91,983.65,1009.43,214,24.85,6.07,-24,1
1580380408,2020-01-30 11:33,29.09,983.59,1009.37,214,24.76,5.59,-23,1
1580380468,2020-01-30 11:34,28.01,983.61,1009.39,214,24.71,5.00,-23,1
1580380528,2020-01-30 11:35,28.80,983.59,1009.37,214,24.65,5.35,-24,1
1580380649,2020-01-30 11:37,29.37,983.52,1009.31,214,24.56,5.56,-24,1
1580380709,2020-01-30 11:38,28.52,983.50,1009.29,214,24.53,5.11,-26,1
1580380889,2020-01-30 11:41,29.17,983.53,1009.32,214,24.35,5.28,-23,1
1580380949,2020-01-30 11:42,29.95,983.51,1009.29,214,24.41,5.71,-24,1
1580381009,2020-01-30 11:43,30.31,983.53,1009.31,214,24.39,5.87,-24,1
1580381069,2020-01-30 11:44,31.03,983.50,1009.28,214,24.37,6.19,-23,1
1580381129,2020-01-30 11:45,30.97,983.41,1009.20,214,24.35,6.14,-23,1
1580381190,2020-01-30 11:46,30.28,983.45,1009.23,214,24.28,5.75,-24,1
1580381250,2020-01-30 11:47,28.75,983.40,1009.18,214,24.36,5.08,-25,1
1580381310,2020-01-30 11:48,29.11,983.41,1009.19,214,24.35,5.25,-23,1
1580381370,2020-01-30 11:49,29.02,983.32,1009.11,214,24.30,5.16,-24,1
1580381430,2020-01-30 11:50,28.81,983.20,1008.99,214,24.30,5.06,-24,1
1580381490,2020-01-30 11:51,29.15,983.41,1009.19,214,24.18,5.12,-25,1
1580381550,2020-01-30 11:52,34.86,983.46,1009.24,214,24.07,7.62,-22,1
1580381611,2020-01-30 11:53,36.02,983.53,1009.31,214,23.98,8.02,-21,1
1580381671,2020-01-30 11:54,35.74,983.48,1009.26,214,23.89,7.83,-23,1
1580381731,2020-01-30 11:55,34.48,983.46,1009.24,214,23.84,7.26,-25,1
1580381791,2020-01-30 11:56,33.97,983.46,1009.25,214,23.76,6.97,-23,1
1580381851,2020-01-30 11:57,34.52,983.46,1009.24,214,23.73,7.18,-24,1
1580381911,2020-01-30 11:58,34.30,983.44,1009.23,214,23.69,7.05,-25,1
1580381971,2020-01-30 11:59,34.11,983.40,1009.18,214,23.66,6.94,-24,1
1580382031,2020-01-30 12:00,34.51,983.41,1009.19,214,23.64,7.09,-24,1
1580382092,2020-01-30 12:01,34.69,983.37,1009.15,214,23.61,7.14,-24,1
1580382152,2020-01-30 12:02,34.08,983.33,1009.12,214,23.60,6.88,-25,1
1580382212,2020-01-30 12:03,34.38,983.32,1009.10,214,23.59,7.00,-25,1
1580382272,2020-01-30 12:04,33.97,983.31,1009.09,214,23.59,6.82,-24,1
1580382332,2020-01-30 12:05,34.27,983.28,1009.06,214,23.57,6.93,-26,1
1580382392,2020-01-30 12:06,34.91,983.29,1009.07,214,23.56,7.19,-24,1
1580382452,2020-01-30 12:07,35.35,983.33,1009.12,214,23.56,7.38,-24,1
1580382512,2020-01-30 12:08,35.63,983.27,1009.05,214,23.55,7.48,-25,1
1580382573,2020-01-30 12:09,35.91,983.26,1009.04,214,23.55,7.60,-24,1
1580382633,2020-01-30 12:10,36.29,983.23,1009.02,214,23.53,7.73,-25,1
1580382693,2020-01-30 12:11,36.65,983.10,1008.88,214,23.52,7.87,-24,1
1580382753,2020-01-30 12:12,36.72,983.10,1008.88,214,23.52,7.90,-24,1
1580382813,2020-01-30 12:13,36.98,983.16,1008.94,214,23.51,7.99,-24,1
1580382873,2020-01-30 12:14,37.54,983.08,1008.87,214,23.50,8.20,-24,1
1580382936,2020-01-30 12:15,38.18,983.14,1008.92,214,23.48,8.44,-26,1
1580382996,2020-01-30 12:16,38.95,983.11,1008.89,214,23.48,8.73,-24,1
1580383057,2020-01-30 12:17,39.08,983.09,1008.88,214,23.46,8.76,-24,1
1580383177,2020-01-30 12:19,39.13,982.98,1008.76,214,23.45,8.77,-23,1
1580383238,2020-01-30 12:20,38.72,983.01,1008.79,214,23.43,8.60,-26,1
1580383298,2020-01-30 12:21,38.12,983.05,1008.83,214,23.43,8.37,-24,1
1580383358,2020-01-30 12:22,37.34,982.91,1008.70,214,23.42,8.05,-24,1
1580383418,2020-01-30 12:23,37.11,982.74,1008.52,214,23.41,7.95,-24,1
1580383479,2020-01-30 12:24,36.52,982.88,1008.66,214,23.42,7.73,-23,1
1580383539,2020-01-30 12:25,35.78,982.96,1008.74,214,23.41,7.42,-26,1
1580383660,2020-01-30 12:27,35.37,982.95,1008.73,214,23.41,7.25,-25,1
1580383720,2020-01-30 12:28,35.42,983.03,1008.82,214,23.41,7.27,-25,1
1580383780,2020-01-30 12:29,35.02,982.98,1008.76,214,23.41,7.11,-24,1
1580383840,2020-01-30 12:30,34.59,983.02,1008.80,214,23.41,6.93,-24,1
1580383901,2020-01-30 12:31,34.30,982.94,1008.72,214,23.39,6.79,-24,1
1580383961,2020-01-30 12:32,34.05,982.93,1008.71,214,23.40,6.69,-24,1
1580384021,2020-01-30 12:33,33.53,982.90,1008.69,214,23.39,6.46,-25,1
1580384082,2020-01-30 12:34,33.32,982.94,1008.72,214,23.39,6.37,-24,1
1580384142,2020-01-30 12:35,32.30,982.95,1008.74,214,23.46,5.98,-24,1
1580384202,2020-01-30 12:36,31.94,982.86,1008.64,214,23.46,5.81,-24,1
1580384263,2020-01-30 12:37,31.86,982.86,1008.64,214,23.41,5.73,-24,1
1580384383,2020-01-30 12:39,31.33,982.87,1008.66,214,23.31,5.41,-25,1
1580384443,2020-01-30 12:40,31.29,982.85,1008.63,214,23.28,5.36,-24,1
1580384504,2020-01-30 12:41,31.21,982.77,1008.56,214,23.27,5.31,-25,1
1580384564,2020-01-30 12:42,31.10,982.82,1008.60,214,23.25,5.25,-26,1
1580384624,2020-01-30 12:43,30.88,982.83,1008.61,214,23.24,5.14,-24,1
1580384685,2020-01-30 12:44,30.89,982.86,1008.64,214,23.25,5.15,-25,1
1580384745,2020-01-30 12:45,30.84,982.85,1008.63,214,23.25,5.12,-23,1
1580384805,2020-01-30 12:46,30.67,982.83,1008.61,214,23.26,5.06,-25,1
1580384866,2020-01-30 12:47,31.00,982.80,1008.58,214,23.27,5.22,-24,1
1580384926,2020-01-30 12:48,30.42,982.84,1008.63,214,23.29,4.97,-25,1
1580384986,2020-01-30 12:49,30.49,982.82,1008.60,214,23.31,5.01,-24,1
1580385046,2020-01-30 12:50,30.39,982.84,1008.63,214,23.33,4.99,-24,1
1580385167,2020-01-30 12:52,30.23,982.80,1008.58,214,23.38,4.95,-24,1
1580385227,2020-01-30 12:53,30.12,982.84,1008.62,214,23.39,4.91,-25,1
1580385288,2020-01-30 12:54,30.05,982.86,1008.64,214,23.42,4.90,-26,1
1580385348,2020-01-30 12:55,29.96,982.87,1008.65,214,23.44,4.88,-24,1
1580385408,2020-01-30 12:56,29.88,982.88,1008.66,214,23.47,4.86,-24,1
1580385468,2020-01-30 12:57,29.81,982.88,1008.67,214,23.50,4.85,-24,1
1580385529,2020-01-30 12:58,29.72,982.92,1008.71,214,23.52,4.83,-24,1
1580385589,2020-01-30 12:59,29.63,982.86,1008.64,214,23.53,4.79,-24,1
1580385649,2020-01-30 13:00,29.55,982.90,1008.68,214,23.56,4.78,-23,1
1580385710,2020-01-30 13:01,29.44,982.84,1008.63,214,23.59,4.75,-23,1
1580385770,2020-01-30 13:02,29.35,982.87,1008.65,214,23.60,4.72,-24,1
1580385830,2020-01-30 13:03,29.29,982.90,1008.69,214,23.63,4.71,-23,1
1580385891,2020-01-30 13:04,29.23,982.90,1008.68,214,23.65,4.70,-25,1
1580385951,2020-01-30 13:05,29.14,982.84,1008.62,214,23.67,4.68,-26,1
1580386011,2020-01-30 13:06,29.07,982.89,1008.67,214,23.70,4.66,-23,1
1580386071,2020-01-30 13:07,29.02,982.88,1008.66,214,23.72,4.66,-25,1
1580386132,2020-01-30 13:08,28.94,982.91,1008.70,214,23.73,4.63,-24,1
1580386192,2020-01-30 13:09,28.88,982.84,1008.62,214,23.75,4.62,-24,1
1580386252,2020-01-30 13:10,28.79,982.84,1008.63,214,23.78,4.60,-24,1
1580386313,2020-01-30 13:11,28.73,982.84,1008.62,214,23.79,4.58,-24,1
1580386373,2020-01-30 13:12,28.67,982.78,1008.57,214,23.82,4.57,-23,1
1580386433,2020-01-30 13:13,28.59,982.81,1008.60,214,23.83,4.54,-25,1
1580386494,2020-01-30 13:14,28.53,982.78,1008.56,214,23.86,4.54,-23,1
1580386554,2020-01-30 13:15,28.49,982.76,1008.54,214,23.88,4.53,-23,1
1580386614,2020-01-30 13:16,28.41,982.77,1008.56,214,23.90,4.51,-24,1
1580386675,2020-01-30 13:17,28.50,982.76,1008.54,214,23.91,4.56,-23,1
1580386735,2020-01-30 13:18,28.28,982.78,1008.56,214,23.93,4.47,-24,1
1580386795,2020-01-30 13:19,28.22,982.72,1008.50,214,23.94,4.45,-24,1
1580386856,2020-01-30 13:20,28.15,982.77,1008.55,214,23.96,4.43,-23,1
1580386916,2020-01-30 13:21,28.11,982.72,1008.50,214,23.98,4.43,-23,1
1580386976,2020-01-30 13:22,28.06,982.71,1008.49,214,24.00,4.42,-24,1
1580387097,2020-01-30 13:24,27.94,982.74,1008.53,214,24.03,4.38,-25,1
1580387157,2020-01-30 13:25,27.92,982.73,1008.51,214,24.04,4.38,-24,1
1580387217,2020-01-30 13:26,27.83,982.78,1008.56,214,24.05,4.34,-25,1
1580387278,2020-01-30 13:27,27.78,982.76,1008.55,214,24.07,4.33,-22,1
1580387338,2020-01-30 13:28,27.72,982.73,1008.51,214,24.08,4.32,-26,1
1580387398,2020-01-30 13:29,27.59,982.73,1008.51,214,24.10,4.27,-25,1
1580387459,2020-01-30 13:30,27.62,982.69,1008.47,214,24.12,4.29,-26,1
1580387519,2020-01-30 13:31,27.56,982.71,1008.49,214,24.13,4.27,-23,1
1580387579,2020-01-30 13:32,27.47,982.68,1008.46,214,24.13,4.23,-25,1
1580387639,2020-01-30 13:33,27.76,982.67,1008.45,214,24.15,4.39,-24,1
1580387700,2020-01-30 13:35,27.40,982.62,1008.40,214,24.16,4.22,-25,1
1580387760,2020-01-30 13:36,27.32,982.66,1008.44,214,24.17,4.19,-24,1
1580387820,2020-01-30 13:37,27.29,982.66,1008.45,214,24.18,4.18,-24,1
1580387881,2020-01-30 13:38,27.24,982.67,1008.45,214,24.19,4.16,-23,1
1580388001,2020-01-30 13:40,27.15,982.65,1008.43,214,24.21,4.13,-24,1
1580388061,2020-01-30 13:41,27.09,982.62,1008.40,214,24.22,4.10,-26,1
1580388122,2020-01-30 13:42,27.04,982.64,1008.42,214,24.24,4.10,-25,1
1580388182,2020-01-30 13:43,27.00,982.58,1008.37,214,24.24,4.08,-24,1
1580388242,2020-01-30 13:44,26.96,982.64,1008.42,214,24.26,4.07,-24,1
1580388303,2020-01-30 13:45,26.91,982.58,1008.37,214,24.26,4.05,-25,1
1580388363,2020-01-30 13:46,26.88,982.60,1008.39,214,24.28,4.05,-24,1
1580388423,2020-01-30 13:47,26.83,982.63,1008.42,214,24.29,4.03,-24,1
1580388484,2020-01-30 13:48,26.77,982.64,1008.42,214,24.30,4.01,-23,1
1580388544,2020-01-30 13:49,26.63,982.62,1008.41,214,24.30,3.93,-24,1
1580388604,2020-01-30 13:50,26.67,982.63,1008.42,214,24.31,3.96,-24,1
1580388665,2020-01-30 13:51,26.65,982.54,1008.32,214,24.32,3.96,-25,1
1580388725,2020-01-30 13:52,26.46,982.59,1008.37,214,24.33,3.86,-23,1
1580388785,2020-01-30 13:53,26.54,982.60,1008.38,214,24.33,3.91,-25,1
1580388846,2020-01-30 13:54,26.51,982.60,1008.39,214,24.34,3.90,-25,1
1580388906,2020-01-30 13:55,26.33,982.59,1008.38,214,24.35,3.81,-25,1
1580388966,2020-01-30 13:56,26.43,982.58,1008.36,214,24.36,3.87,-25,1
1580389026,2020-01-30 13:57,26.37,982.58,1008.36,214,24.37,3.85,-24,1
1580389087,2020-01-30 13:58,26.33,982.54,1008.32,214,24.37,3.83,-23,1
1580389147,2020-01-30 13:59,26.30,982.54,1008.32,214,24.38,3.82,-24,1
1580389207,2020-01-30 14:00,26.26,982.43,1008.21,214,24.38,3.80,-25,1
1580389268,2020-01-30 14:01,26.14,982.47,1008.25,214,24.39,3.74,-22,1
1580389328,2020-01-30 14:02,26.18,982.42,1008.20,214,24.40,3.77,-24,1
1580389388,2020-01-30 14:03,26.13,982.42,1008.20,214,24.41,3.76,-24,1
1580389448,2020-01-30 14:04,26.10,982.41,1008.19,214,24.41,3.74,-22,1
1580389509,2020-01-30 14:05,26.07,982.44,1008.22,214,24.41,3.72,-24,1
1580389569,2020-01-30 14:06,26.01,982.38,1008.16,214,24.41,3.69,-24,1
1580389629,2020-01-30 14:07,26.20,982.45,1008.23,214,24.44,3.82,-25,1
1580389690,2020-01-30 14:08,25.86,982.42,1008.20,214,24.44,3.63,-23,1
1580389750,2020-01-30 14:09,25.92,982.43,1008.21,214,24.44,3.66,-24,1
1580389810,2020-01-30 14:10,25.77,982.40,1008.18,214,24.45,3.59,-25,1
1580389870,2020-01-30 14:11,25.83,982.39,1008.17,214,24.45,3.62,-23,1
1580389931,2020-01-30 14:12,25.80,982.33,1008.11,214,24.46,3.61,-24,1
1580389991,2020-01-30 14:13,25.77,982.30,1008.09,214,24.46,3.60,-21,1
1580390112,2020-01-30 14:15,25.69,982.30,1008.08,214,24.48,3.57,-25,1
1580390172,2020-01-30 14:16,25.64,982.31,1008.09,214,24.48,3.55,-23,1
1580390232,2020-01-30 14:17,25.60,982.31,1008.09,214,24.48,3.52,-24,1
1580390293,2020-01-30 14:18,25.50,982.30,1008.08,214,24.49,3.48,-25,1
1580390353,2020-01-30 14:19,25.56,982.28,1008.06,214,24.50,3.52,-24,1
1580390413,2020-01-30 14:20,25.54,982.28,1008.06,214,24.50,3.50,-24,1
1580390473,2020-01-30 14:21,25.65,982.29,1008.08,214,24.51,3.57,-25,1
1580390534,2020-01-30 14:22,25.46,982.28,1008.06,214,24.51,3.47,-25,1
1580390594,2020-01-30 14:23,25.42,982.24,1008.03,214,24.51,3.45,-24,1
1580390654,2020-01-30 14:24,25.30,982.26,1008.04,214,24.52,3.39,-24,1
1580390715,2020-01-30 14:25,25.36,982.25,1008.03,214,24.52,3.42,-25,1
1580390775,2020-01-30 14:26,25.32,982.25,1008.04,214,24.53,3.41,-24,1
1580390835,2020-01-30 14:27,25.30,982.29,1008.07,214,24.53,3.40,-24,1
1580390896,2020-01-30 14:28,25.60,982.28,1008.06,214,24.54,3.58,-25,1
1580390956,2020-01-30 14:29,25.22,982.29,1008.08,214,24.53,3.35,-24,1
1580391016,2020-01-30 14:30,25.21,982.23,1008.01,214,24.54,3.36,-23,1
1580391076,2020-01-30 14:31,25.18,982.33,1008.11,214,24.54,3.34,-24,1
1580391137,2020-01-30 14:32,25.13,982.32,1008.10,214,24.55,3.32,-23,1
1580391197,2020-01-30 14:33,25.12,982.28,1008.07,214,24.55,3.32,-23,1
1580391257,2020-01-30 14:34,25.09,982.28,1008.06,214,24.55,3.30,-25,1
1580391318,2020-01-30 14:35,25.06,982.24,1008.02,214,24.55,3.28,-24,1
1580391378,2020-01-30 14:36,25.03,982.23,1008.02,214,24.55,3.27,-25,1
1580391438,2020-01-30 14:37,25.00,982.20,1007.98,214,24.56,3.26,-24,1
1580391498,2020-01-30 14:38,24.98,982.21,1008.00,214,24.55,3.24,-24,1
1580391559,2020-01-30 14:39,24.94,982.19,1007.97,214,24.56,3.22,-25,1
1580391619,2020-01-30 14:40,24.90,982.23,1008.02,214,24.56,3.20,-25,1
1580391679,2020-01-30 14:41,24.90,982.18,1007.96,214,24.57,3.21,-23,1
1580391740,2020-01-30 14:42,24.87,982.19,1007.98,214,24.58,3.20,-22,1
1580391800,2020-01-30 14:43,24.85,982.20,1007.98,214,24.57,3.18,-24,1
1580391860,2020-01-30 14:44,24.74,982.23,1008.01,214,24.58,3.12,-22,1
1580392041,2020-01-30 14:47,24.74,982.24,1008.03,214,24.58,3.12,-25,1
1580392102,2020-01-30 14:48,24.73,982.23,1008.01,214,24.59,3.13,-23,1
1580392162,2020-01-30 14:49,24.70,982.26,1008.04,214,24.59,3.11,-24,1
1580392222,2020-01-30 14:50,24.67,982.24,1008.03,214,24.59,3.10,-24,1
1580392282,2020-01-30 14:51,24.67,982.22,1008.00,214,24.60,3.10,-25,1
1580392343,2020-01-30 14:52,24.63,982.21,1007.99,214,24.60,3.08,-22,1
1580392403,2020-01-30 14:53,24.61,982.23,1008.02,214,24.60,3.07,-23,1
1580392463,2020-01-30 14:54,24.58,982.15,1007.94,214,24.59,3.04,-24,1
1580392523,2020-01-30 14:55,24.55,982.26,1008.04,214,24.60,3.03,-24,1
1580392584,2020-01-30 14:56,24.54,982.20,1007.98,214,24.60,3.03,-20,1
1580392644,2020-01-30 14:57,24.53,982.23,1008.01,214,24.61,3.03,-24,1
1580392704,2020-01-30 14:58,24.50,982.26,1008.04,214,24.60,3.00,-24,1
1580392765,2020-01-30 14:59,24.48,982.21,1008.00,214,24.60,2.99,-23,1
1580392825,2020-01-30 15:00,24.46,982.23,1008.01,214,24.60,2.98,-27,1
1580392885,2020-01-30 15:01,24.35,982.22,1008.00,214,24.60,2.92,-23,1
1580392946,2020-01-30 15:02,24.39,982.20,1007.99,214,24.61,2.95,-24,1
1580393006,2020-01-30 15:03,24.35,982.17,1007.95,214,24.61,2.92,-24,1
1580393066,2020-01-30 15:04,24.36,982.11,1007.89,214,24.61,2.93,-25,1
1580393127,2020-01-30 15:05,24.34,982.17,1007.95,214,24.62,2.93,-26,1
1580393187,2020-01-30 15:06,24.33,982.21,1007.99,214,24.61,2.91,-25,1
1580393247,2020-01-30 15:07,24.31,982.19,1007.97,214,24.62,2.91,-23,1
1580393307,2020-01-30 15:08,24.29,982.17,1007.95,214,24.62,2.90,-24,1
1580393368,2020-01-30 15:09,24.28,982.17,1007.96,214,24.61,2.89,-23,1
1580393428,2020-01-30 15:10,24.25,982.22,1008.00,214,24.62,2.87,-25,1
1580393549,2020-01-30 15:12,24.21,982.21,1007.99,214,24.62,2.85,-26,1
1580393609,2020-01-30 15:13,24.18,982.18,1007.96,214,24.62,2.84,-24,1
1580393669,2020-01-30 15:14,24.17,982.23,1008.02,214,24.62,2.83,-23,1
1580393729,2020-01-30 15:15,24.16,982.21,1007.99,214,24.62,2.82,-24,1
1580393789,2020-01-30 15:16,24.14,982.19,1007.98,214,24.63,2.82,-22,1
1580393909,2020-01-30 15:18,24.12,982.26,1008.05,214,24.50,2.70,-24,1
1580393969,2020-01-30 15:19,24.11,982.27,1008.05,214,24.58,2.76,-23,1
1580394029,2020-01-30 15:20,24.07,982.25,1008.04,214,24.62,2.77,-26,1
1580394090,2020-01-30 15:21,24.05,982.23,1008.02,214,24.63,2.77,-24,1
1580394150,2020-01-30 15:22,24.05,982.19,1007.97,214,24.62,2.76,-23,1
1580394210,2020-01-30 15:23,24.03,982.31,1008.10,214,24.51,2.65,-24,1
1580394270,2020-01-30 15:24,24.01,982.28,1008.06,214,24.56,2.68,-23,1
1580394330,2020-01-30 15:25,24.01,982.24,1008.02,214,24.61,2.73,-26,1
1580394390,2020-01-30 15:26,23.99,982.30,1008.08,214,24.63,2.73,-24,1
1580394450,2020-01-30 15:27,23.97,982.19,1007.97,214,24.63,2.72,-22,1
1580394510,2020-01-30 15:28,23.96,982.02,1007.81,214,24.63,2.71,-25,1
1580394571,2020-01-30 15:29,23.95,982.17,1007.95,214,24.63,2.71,-24,1
1580394631,2020-01-30 15:30,24.02,982.29,1008.08,214,24.62,2.74,-24,1
1580394691,2020-01-30 15:31,23.92,982.33,1008.11,214,24.62,2.68,-24,1
1580394751,2020-01-30 15:32,23.92,982.25,1008.03,214,24.62,2.68,-24,1
1580394811,2020-01-30 15:33,23.89,982.27,1008.05,214,24.62,2.66,-23,1
1580394871,2020-01-30 15:34,23.88,982.26,1008.04,214,24.63,2.67,-24,1
1580394931,2020-01-30 15:35,23.87,982.23,1008.01,214,24.63,2.66,-25,1
1580394991,2020-01-30 15:36,23.85,982.25,1008.04,214,24.63,2.65,-24,1
1580395052,2020-01-30 15:37,23.84,982.26,1008.04,214,24.63,2.65,-23,1
1580395112,2020-01-30 15:38,23.83,982.23,1008.01,214,24.63,2.64,-23,1
1580395172,2020-01-30 15:39,23.83,982.26,1008.04,214,24.63,2.64,-24,1
1580395232,2020-01-30 15:40,23.80,982.20,1007.98,214,24.63,2.62,-24,1
1580395352,2020-01-30 15:42,23.78,982.23,1008.01,214,24.63,2.61,-24,1
1580395412,2020-01-30 15:43,23.76,982.23,1008.01,214,24.63,2.59,-25,1
1580395472,2020-01-30 15:44,23.77,982.18,1007.96,214,24.63,2.60,-24,1
1580395533,2020-01-30 15:45,23.75,982.18,1007.96,214,24.63,2.59,-24,1
1580395593,2020-01-30 15:46,23.75,982.24,1008.02,214,24.64,2.60,-22,1
1580395653,2020-01-30 15:47,23.72,982.22,1008.01,214,24.63,2.57,-25,1
1580395713,2020-01-30 15:48,23.71,982.23,1008.01,214,24.63,2.57,-25,1
1580395773,2020-01-30 15:49,23.71,982.20,1007.98,214,24.64,2.58,-23,1
1580395833,2020-01-30 15:50,23.71,982.18,1007.96,214,24.64,2.58,-25,1
1580395893,2020-01-30 15:51,23.68,982.19,1007.98,214,24.64,2.56,-24,1
1580396017,2020-01-30 15:53,23.71,982.17,1007.95,214,24.63,2.57,-24,1
1580396077,2020-01-30 15:54,23.62,982.14,1007.92,214,24.64,2.52,-23,1
1580396137,2020-01-30 15:55,23.66,982.13,1007.92,214,24.63,2.54,-24,1
1580396198,2020-01-30 15:56,23.64,982.15,1007.94,214,24.63,2.52,-25,1
1580396258,2020-01-30 15:57,23.62,982.14,1007.93,214,24.64,2.52,-25,1
1580396318,2020-01-30 15:58,23.62,982.15,1007.94,214,24.63,2.52,-23,1
1580396379,2020-01-30 15:59,23.61,982.10,1007.89,214,24.63,2.51,-22,1
1580396439,2020-01-30 16:00,23.60,982.13,1007.91,214,24.63,2.50,-23,1
1580396499,2020-01-30 16:01,23.60,982.12,1007.90,214,24.63,2.50,-22,1
1580396560,2020-01-30 16:02,23.59,982.09,1007.87,214,24.63,2.50,-23,1
1580396620,2020-01-30 16:03,23.58,982.14,1007.92,214,24.63,2.49,-24,1
1580396680,2020-01-30 16:04,23.56,982.12,1007.91,214,24.64,2.49,-25,1
1580396801,2020-01-30 16:06,23.53,982.13,1007.92,214,24.63,2.46,-25,1
1580396861,2020-01-30 16:07,23.56,982.16,1007.94,214,24.63,2.48,-24,1
1580396921,2020-01-30 16:08,23.54,982.13,1007.91,214,24.63,2.46,-23,1
1580396982,2020-01-30 16:09,23.54,982.12,1007.91,214,24.63,2.46,-25,1
1580397042,2020-01-30 16:10,23.53,982.12,1007.91,214,24.63,2.46,-23,1
1580397102,2020-01-30 16:11,23.53,982.14,1007.93,214,24.63,2.46,-22,1
1580397162,2020-01-30 16:12,23.50,982.15,1007.94,214,24.62,2.44,-24,1
1580397222,2020-01-30 16:13,23.50,982.15,1007.94,214,24.63,2.44,-25,1
1580397283,2020-01-30 16:14,23.49,982.17,1007.96,214,24.63,2.44,-23,1
1580397343,2020-01-30 16:15,23.49,982.17,1007.96,214,24.63,2.44,-26,1
1580397403,2020-01-30 16:16,23.46,982.16,1007.94,214,24.63,2.42,-25,1
1580397463,2020-01-30 16:17,23.46,982.13,1007.92,214,24.63,2.42,-24,1
1580397524,2020-01-30 16:18,23.46,982.13,1007.92,214,24.63,2.42,-22,1
1580397584,2020-01-30 16:19,23.46,982.13,1007.92,214,24.62,2.41,-26,1
1580397644,2020-01-30 16:20,23.46,982.16,1007.94,214,24.63,2.42,-23,1
1580397704,2020-01-30 16:21,23.25,982.11,1007.90,214,24.63,2.29,-24,1
1580397765,2020-01-30 16:22,23.44,982.12,1007.91,214,24.63,2.40,-24,1
1580397825,2020-01-30 16:23,23.44,982.12,1007.91,214,24.62,2.40,-24,1
1580397885,2020-01-30 16:24,23.42,982.12,1007.90,214,24.62,2.38,-24,1
1580398006,2020-01-30 16:26,23.38,982.09,1007.87,214,24.63,2.37,-24,1
1580398066,2020-01-30 16:27,23.39,982.05,1007.83,214,24.63,2.38,-24,1
1580398126,2020-01-30 16:28,23.37,982.10,1007.88,214,24.63,2.36,-24,1
1580398186,2020-01-30 16:29,23.46,982.02,1007.80,214,24.63,2.42,-25,1
1580398247,2020-01-30 16:30,23.38,982.09,1007.87,214,24.63,2.37,-25,1
1580398367,2020-01-30 16:32,23.36,982.04,1007.83,214,24.64,2.37,-25,1
1580398427,2020-01-30 16:33,23.36,982.06,1007.85,214,24.63,2.36,-22,1
1580398488,2020-01-30 16:34,23.30,982.04,1007.82,214,24.63,2.32,-27,1
1580398548,2020-01-30 16:35,23.33,982.06,1007.84,214,24.64,2.35,-26,1
1580398608,2020-01-30 16:36,23.30,982.04,1007.82,214,24.64,2.33,-23,1
1580398669,2020-01-30 16:37,23.33,982.05,1007.84,214,24.64,2.35,-25,1
1580398729,2020-01-30 16:38,23.32,982.03,1007.82,214,24.64,2.34,-24,1
1580398789,2020-01-30 16:39,23.32,982.01,1007.79,214,24.64,2.34,-25,1
1580398849,2020-01-30 16:40,23.31,982.05,1007.83,214,24.62,2.32,-25,1
1580398910,2020-01-30 16:41,23.30,982.03,1007.82,214,24.63,2.32,-26,1
1580398970,2020-01-30 16:42,23.30,982.07,1007.86,214,24.64,2.33,-25,1
1580399030,2020-01-30 16:43,23.30,982.02,1007.80,214,24.64,2.33,-25,1
1580399091,2020-01-30 16:44,23.27,982.03,1007.81,214,24.63,2.31,-24,1
1580399151,2020-01-30 16:45,23.57,982.00,1007.79,214,24.63,2.48,-24,1
1580399211,2020-01-30 16:46,22.93,982.00,1007.78,214,24.62,2.09,-25,1
1580399271,2020-01-30 16:47,23.26,982.00,1007.78,214,24.63,2.30,-24,1
1580399332,2020-01-30 16:48,23.11,981.98,1007.76,214,24.63,2.21,-26,1
1580399392,2020-01-30 16:49,23.24,981.94,1007.73,214,24.62,2.28,-25,1
1580399452,2020-01-30 16:50,23.24,981.95,1007.74,214,24.63,2.29,-25,1
1580399513,2020-01-30 16:51,23.25,981.93,1007.72,214,24.63,2.29,-26,1
1580399573,2020-01-30 16:52,23.27,981.94,1007.73,214,24.63,2.31,-24,1
1580399633,2020-01-30 16:53,23.22,981.91,1007.69,214,24.63,2.27,-25,1
1580399693,2020-01-30 16:54,23.23,981.94,1007.72,214,24.63,2.28,-26,1
1580399754,2020-01-30 16:55,23.09,981.93,1007.72,214,24.63,2.19,-24,1
1580399814,2020-01-30 16:56,23.14,981.93,1007.72,214,24.63,2.23,-25,1
1580399874,2020-01-30 16:57,23.20,981.92,1007.71,214,24.62,2.25,-24,1
1580399935,2020-01-30 16:58,23.20,981.92,1007.71,214,24.63,2.26,-24,1
1580399995,2020-01-30 16:59,23.20,981.95,1007.73,214,24.62,2.25,-25,1
1580400055,2020-01-30 17:00,23.19,981.93,1007.72,214,24.63,2.25,-25,1
1580400115,2020-01-30 17:01,23.17,981.94,1007.73,214,24.63,2.25,-25,1
1580400176,2020-01-30 17:02,23.30,981.97,1007.76,214,24.63,2.32,-25,1
1580400236,2020-01-30 17:03,23.17,981.96,1007.74,214,24.63,2.25,-24,1
1580400296,2020-01-30 17:04,23.14,981.98,1007.76,214,24.62,2.22,-25,1
1580400357,2020-01-30 17:05,23.14,981.95,1007.73,214,24.62,2.22,-26,1
1580400417,2020-01-30 17:06,23.13,981.97,1007.75,214,24.62,2.21,-26,1
1580400477,2020-01-30 17:07,23.12,982.00,1007.78,214,24.62,2.20,-24,1
1580400538,2020-01-30 17:08,23.13,981.97,1007.75,214,24.62,2.21,-25,1
1580400598,2020-01-30 17:09,23.12,981.97,1007.75,214,24.62,2.20,-26,1
1580400658,2020-01-30 17:10,23.03,981.98,1007.76,214,24.63,2.16,-26,1
1580400718,2020-01-30 17:11,23.12,981.95,1007.73,214,24.61,2.20,-25,1
1580400779,2020-01-30 17:12,23.11,981.98,1007.76,214,24.62,2.20,-24,1
1580400839,2020-01-30 17:13,23.11,981.98,1007.77,214,24.62,2.20,-25,1
1580400899,2020-01-30 17:14,23.10,981.96,1007.74,214,24.61,2.18,-24,1
1580400960,2020-01-30 17:16,23.08,981.94,1007.72,214,24.61,2.17,-26,1
1580401020,2020-01-30 17:17,23.09,981.95,1007.73,214,24.62,2.18,-24,1
1580401080,2020-01-30 17:18,23.08,981.94,1007.72,214,24.61,2.17,-25,1
1580401140,2020-01-30 17:19,23.09,981.94,1007.73,214,24.61,2.18,-25,1
1580401201,2020-01-30 17:20,23.06,981.96,1007.74,214,24.62,2.17,-24,1
1580401261,2020-01-30 17:21,23.21,981.97,1007.75,214,24.61,2.25,-25,1
1580401321,2020-01-30 17:22,22.99,981.96,1007.74,214,24.61,2.12,-24,1
1580401382,2020-01-30 17:23,23.06,981.96,1007.74,214,24.61,2.16,-25,1
1580401442,2020-01-30 17:24,23.05,981.97,1007.75,214,24.61,2.16,-26,1
1580401502,2020-01-30 17:25,23.05,981.96,1007.74,214,24.61,2.16,-26,1
1580401563,2020-01-30 17:26,23.02,981.90,1007.69,214,24.61,2.14,-25,1
1580401623,2020-01-30 17:27,23.02,981.92,1007.70,214,24.61,2.14,-26,1
1580401683,2020-01-30 17:28,23.03,981.89,1007.67,214,24.61,2.14,-26,1
1580401743,2020-01-30 17:29,22.98,981.87,1007.66,214,24.62,2.12,-23,1
1580401804,2020-01-30 17:30,23.01,981.83,1007.62,214,24.61,2.13,-26,1
1580401864,2020-01-30 17:31,23.00,981.88,1007.66,214,24.61,2.12,-25,1
1580401924,2020-01-30 17:32,23.00,981.84,1007.63,214,24.61,2.12,-25,1
1580401985,2020-01-30 17:33,23.00,981.85,1007.63,214,24.60,2.11,-26,1
1580402045,2020-01-30 17:34,22.98,981.82,1007.60,214,24.61,2.11,-25,1
1580402105,2020-01-30 17:35,22.99,981.80,1007.58,214,24.60,2.11,-25,1
1580402226,2020-01-30 17:37,22.97,981.79,1007.57,214,24.62,2.11,-26,1
1580402286,2020-01-30 17:38,22.98,981.82,1007.60,214,24.60,2.10,-25,1
1580402346,2020-01-30 17:39,22.97,981.84,1007.62,214,24.61,2.10,-25,1
1580402407,2020-01-30 17:40,22.97,981.85,1007.63,214,24.61,2.10,-25,1
1580402467,2020-01-30 17:41,22.93,981.85,1007.64,214,24.61,2.08,-23,1
1580402527,2020-01-30 17:42,22.95,981.90,1007.69,214,24.61,2.09,-24,1
1580402588,2020-01-30 17:43,22.95,981.84,1007.63,214,24.60,2.09,-26,1
1580402708,2020-01-30 17:45,23.05,981.82,1007.61,214,24.61,2.16,-28,1
1580402769,2020-01-30 17:46,22.93,981.83,1007.61,214,24.61,2.08,-25,1
1580402829,2020-01-30 17:47,22.94,981.84,1007.63,214,24.61,2.09,-24,1
1580402889,2020-01-30 17:48,22.91,981.90,1007.68,214,24.61,2.07,-25,1
1580402949,2020-01-30 17:49,23.10,981.88,1007.67,214,24.60,2.17,-24,1
1580403010,2020-01-30 17:50,22.92,981.90,1007.68,214,24.60,2.07,-24,1
1580403070,2020-01-30 17:51,22.92,981.90,1007.68,214,24.61,2.08,-25,1
1580403130,2020-01-30 17:52,22.81,981.90,1007.68,214,24.60,2.00,-26,1
1580403191,2020-01-30 17:53,22.91,981.85,1007.63,214,24.61,2.07,-25,1
1580403251,2020-01-30 17:54,22.89,981.88,1007.67,214,24.60,2.05,-22,1
1580403311,2020-01-30 17:55,22.91,981.84,1007.62,214,24.60,2.06,-25,1
1580403371,2020-01-30 17:56,22.90,981.85,1007.63,214,24.60,2.05,-23,1
1580403432,2020-01-30 17:57,22.90,981.82,1007.61,214,24.60,2.05,-24,1
1580403492,2020-01-30 17:58,22.90,981.82,1007.61,214,24.60,2.05,-26,1
1580403552,2020-01-30 17:59,23.04,981.79,1007.58,214,24.60,2.14,-25,1
1580403613,2020-01-30 18:00,22.90,981.82,1007.61,214,24.60,2.05,-25,1
1580403673,2020-01-30 18:01,22.88,981.81,1007.60,214,24.60,2.04,-25,1
1580403733,2020-01-30 18:02,22.88,981.81,1007.59,214,24.60,2.04,-25,1
1580403794,2020-01-30 18:03,22.87,981.87,1007.65,214,24.60,2.03,-26,1
1580403854,2020-01-30 18:04,22.85,981.80,1007.58,214,24.59,2.02,-22,1
1580403914,2020-01-30 18:05,22.84,981.82,1007.60,214,24.59,2.01,-25,1
1580403974,2020-01-30 18:06,22.79,981.79,1007.57,214,24.59,1.98,-25,1
1580404035,2020-01-30 18:07,22.88,981.81,1007.59,214,24.60,2.04,-25,1
1580404095,2020-01-30 18:08,22.85,981.78,1007.56,214,24.60,2.03,-25,1
1580404155,2020-01-30 18:09,22.84,981.80,1007.58,214,24.60,2.02,-25,1
1580404216,2020-01-30 18:10,22.84,981.83,1007.61,214,24.59,2.01,-26,1
1580404276,2020-01-30 18:11,22.67,981.82,1007.61,214,24.59,1.90,-27,1
1580404336,2020-01-30 18:12,22.84,981.82,1007.61,214,24.60,2.02,-24,1
1580404396,2020-01-30 18:13,22.54,981.81,1007.59,214,24.59,1.82,-24,1
1580404457,2020-01-30 18:14,22.83,981.84,1007.62,214,24.59,2.00,-23,1
1580404517,2020-01-30 18:15,22.88,981.85,1007.63,214,24.59,2.03,-26,1
1580404577,2020-01-30 18:16,22.82,981.90,1007.68,214,24.59,2.00,-25,1
1580404638,2020-01-30 18:17,22.83,981.90,1007.69,214,24.59,2.00,-24,1
1580404698,2020-01-30 18:18,22.83,981.90,1007.68,214,24.59,2.00,-25,1
1580404758,2020-01-30 18:19,22.82,981.92,1007.70,214,24.59,2.00,-24,1
1580404818,2020-01-30 18:20,22.53,981.89,1007.67,214,24.59,1.81,-25,1
1580404879,2020-01-30 18:21,22.81,981.88,1007.66,214,24.59,1.99,-26,1
1580404939,2020-01-30 18:22,22.81,981.84,1007.62,214,24.59,1.99,-25,1
1580404999,2020-01-30 18:23,22.81,981.82,1007.60,214,24.58,1.98,-27,1
1580405120,2020-01-30 18:25,22.80,981.84,1007.63,214,24.58,1.98,-24,1
1580405180,2020-01-30 18:26,22.81,981.86,1007.64,214,24.58,1.98,-27,1
1580405240,2020-01-30 18:27,22.79,981.89,1007.68,214,24.58,1.97,-25,1
1580405301,2020-01-30 18:28,22.80,981.89,1007.68,214,24.58,1.98,-25,1
1580405361,2020-01-30 18:29,22.79,981.88,1007.66,214,24.59,1.98,-25,1
1580405421,2020-01-30 18:30,22.80,981.88,1007.66,214,24.59,1.98,-24,1
1580405482,2020-01-30 18:31,22.79,981.85,1007.64,214,24.58,1.97,-25,1
1580405542,2020-01-30 18:32,22.79,981.87,1007.65,214,24.58,1.97,-26,1
1580405602,2020-01-30 18:33,22.77,981.87,1007.65,214,24.58,1.95,-25,1
1580405726,2020-01-30 18:35,22.78,981.90,1007.69,214,24.58,1.96,-24,1
1580405846,2020-01-30 18:37,22.77,981.90,1007.68,214,24.58,1.96,-27,1
1580405906,2020-01-30 18:38,22.76,981.88,1007.67,214,24.58,1.95,-24,1
1580405967,2020-01-30 18:39,22.77,981.91,1007.69,214,24.58,1.95,-25,1
1580406027,2020-01-30 18:40,22.58,981.90,1007.68,214,24.57,1.83,-25,1
1580406087,2020-01-30 18:41,22.76,981.93,1007.71,214,24.58,1.95,-26,1
1580406148,2020-01-30 18:42,22.75,981.89,1007.68,214,24.58,1.94,-26,1
1580406208,2020-01-30 18:43,22.75,981.90,1007.68,214,24.57,1.94,-25,1
1580406268,2020-01-30 18:44,22.65,981.94,1007.72,214,24.57,1.87,-27,1
1580406329,2020-01-30 18:45,22.73,981.92,1007.71,214,24.58,1.93,-26,1
1580406389,2020-01-30 18:46,22.73,981.92,1007.71,214,24.58,1.93,-25,1
1580406449,2020-01-30 18:47,22.73,981.96,1007.74,214,24.57,1.93,-23,1
1580406509,2020-01-30 18:48,22.72,981.93,1007.72,214,24.57,1.92,-26,1
1580406569,2020-01-30 18:49,22.72,981.95,1007.73,214,24.56,1.91,-25,1
1580406629,2020-01-30 18:50,22.73,981.94,1007.72,214,24.58,1.93,-25,1
1580406689,2020-01-30 18:51,22.72,981.95,1007.73,214,24.56,1.91,-23,1
1580406750,2020-01-30 18:52,22.72,981.94,1007.73,214,24.55,1.90,-25,1
1580406810,2020-01-30 18:53,22.71,981.95,1007.73,214,24.56,1.90,-24,1
1580406870,2020-01-30 18:54,22.71,981.98,1007.76,214,24.57,1.91,-26,1
1580406930,2020-01-30 18:55,22.69,981.95,1007.74,214,24.56,1.89,-24,1
1580407050,2020-01-30 18:57,22.70,981.97,1007.76,214,24.54,1.88,-25,1
1580407110,2020-01-30 18:58,22.70,981.96,1007.74,214,24.56,1.90,-24,1
1580407170,2020-01-30 18:59,22.69,981.98,1007.77,214,24.56,1.89,-25,1
1580407230,2020-01-30 19:00,22.69,981.98,1007.76,214,24.56,1.89,-25,1
1580407290,2020-01-30 19:01,22.68,981.94,1007.73,214,24.55,1.87,-24,1
1580407351,2020-01-30 19:02,22.68,981.90,1007.68,214,24.56,1.88,-25,1
1580407411,2020-01-30 19:03,22.79,981.91,1007.69,214,24.56,1.95,-24,1
1580407471,2020-01-30 19:04,22.68,981.95,1007.73,214,24.56,1.88,-24,1
1580407531,2020-01-30 19:05,22.67,981.95,1007.73,214,24.56,1.88,-26,1
1580407591,2020-01-30 19:06,22.68,981.98,1007.76,214,24.56,1.88,-25,1
1580407651,2020-01-30 19:07,22.68,981.93,1007.71,214,24.55,1.87,-24,1
1580407771,2020-01-30 19:09,22.67,981.97,1007.75,214,24.56,1.88,-25,1
1580407831,2020-01-30 19:10,22.67,981.97,1007.75,214,24.56,1.88,-25,1
1580407891,2020-01-30 19:11,22.67,981.97,1007.75,214,24.56,1.88,-25,1
1580407952,2020-01-30 19:12,22.67,981.96,1007.74,214,24.56,1.88,-25,1
1580408012,2020-01-30 19:13,22.66,981.96,1007.74,214,24.56,1.87,-23,1
1580408072,2020-01-30 19:14,22.66,981.93,1007.71,214,24.55,1.86,-25,1
1580408132,2020-01-30 19:15,22.72,981.97,1007.75,214,24.55,1.90,-25,1
1580408192,2020-01-30 19:16,22.66,981.92,1007.71,214,24.55,1.86,-23,1
1580408252,2020-01-30 19:17,22.66,981.95,1007.73,214,24.55,1.86,-25,1
1580408312,2020-01-30 19:18,22.66,981.93,1007.72,214,24.55,1.86,-24,1
1580408372,2020-01-30 19:19,22.66,981.95,1007.73,214,24.55,1.86,-26,1
1580408432,2020-01-30 19:20,22.64,981.91,1007.69,214,24.55,1.85,-26,1
1580408493,2020-01-30 19:21,22.63,981.90,1007.68,214,24.56,1.86,-25,1
1580408553,2020-01-30 19:22,22.63,981.87,1007.66,214,24.56,1.86,-25,1
1580408613,2020-01-30 19:23,22.63,981.90,1007.68,214,24.56,1.86,-24,1
1580408673,2020-01-30 19:24,22.63,981.86,1007.65,214,24.56,1.86,-25,1
1580408733,2020-01-30 19:25,22.62,981.87,1007.66,214,24.55,1.84,-24,1
1580408793,2020-01-30 19:26,22.62,981.83,1007.61,214,24.55,1.84,-26,1
1580408853,2020-01-30 19:27,22.63,981.83,1007.61,214,24.55,1.85,-25,1
1580408913,2020-01-30 19:28,22.69,981.79,1007.58,214,24.55,1.88,-25,1
1580408973,2020-01-30 19:29,22.62,981.84,1007.62,214,24.55,1.84,-25,1
1580409033,2020-01-30 19:30,22.61,981.78,1007.57,214,24.55,1.83,-24,1
1580409094,2020-01-30 19:31,22.60,981.77,1007.56,214,24.55,1.83,-27,1
1580409154,2020-01-30 19:32,22.61,981.76,1007.55,214,24.55,1.83,-24,1
1580409214,2020-01-30 19:33,22.61,981.77,1007.55,214,24.54,1.83,-25,1
1580409337,2020-01-30 19:35,22.60,981.71,1007.49,214,24.55,1.83,-25,1
1580409397,2020-01-30 19:36,22.59,981.76,1007.54,214,24.55,1.82,-25,1
1580409458,2020-01-30 19:37,22.60,981.79,1007.58,214,24.55,1.83,-25,1
1580409518,2020-01-30 19:38,22.60,981.78,1007.57,214,24.55,1.83,-25,1
1580409578,2020-01-30 19:39,22.60,981.77,1007.55,214,24.55,1.83,-26,1
1580409639,2020-01-30 19:40,22.60,981.76,1007.54,214,24.55,1.83,-24,1
1580409699,2020-01-30 19:41,22.59,981.74,1007.53,214,24.55,1.82,-25,1
1580409759,2020-01-30 19:42,22.59,981.79,1007.58,214,24.55,1.82,-24,1
1580409820,2020-01-30 19:43,22.57,981.78,1007.56,214,24.55,1.81,-25,1
1580409880,2020-01-30 19:44,22.59,981.73,1007.52,214,24.54,1.81,-24,1
1580409940,2020-01-30 19:45,22.70,981.72,1007.50,214,24.55,1.89,-25,1
1580410000,2020-01-30 19:46,22.57,981.75,1007.53,214,24.55,1.81,-24,1
1580410061,2020-01-30 19:47,22.68,981.73,1007.51,214,24.54,1.87,-23,1
1580410121,2020-01-30 19:48,22.56,981.76,1007.55,214,24.54,1.79,-22,1
1580410181,2020-01-30 19:49,22.59,981.75,1007.53,214,24.55,1.82,-25,1
1580410242,2020-01-30 19:50,22.57,981.72,1007.50,214,24.55,1.81,-25,1
1580410362,2020-01-30 19:52,22.56,981.71,1007.49,214,24.55,1.80,-25,1
1580410422,2020-01-30 19:53,22.58,981.68,1007.47,214,24.55,1.81,-25,1
1580410483,2020-01-30 19:54,22.56,981.71,1007.49,214,24.54,1.79,-24,1
1580410543,2020-01-30 19:55,22.57,981.70,1007.48,214,24.55,1.81,-26,1
1580410603,2020-01-30 19:56,22.57,981.66,1007.44,214,24.55,1.81,-22,1
1580410664,2020-01-30 19:57,22.55,981.70,1007.49,214,24.54,1.79,-26,1
1580410724,2020-01-30 19:58,22.56,981.63,1007.42,214,24.53,1.78,-23,1
1580410844,2020-01-30 20:00,22.56,981.70,1007.48,214,24.55,1.80,-26,1
1580410905,2020-01-30 20:01,22.56,981.68,1007.46,214,24.54,1.79,-25,1
1580410965,2020-01-30 20:02,22.56,981.67,1007.46,214,24.54,1.79,-24,1
1580411025,2020-01-30 20:03,22.54,981.66,1007.45,214,24.54,1.78,-26,1
1580411086,2020-01-30 20:04,22.53,981.67,1007.45,214,24.54,1.78,-27,1
1580411146,2020-01-30 20:05,22.54,981.64,1007.43,214,24.54,1.78,-25,1
1580411206,2020-01-30 20:06,22.52,981.68,1007.47,214,24.54,1.77,-26,1
1580411267,2020-01-30 20:07,22.56,981.70,1007.49,214,24.54,1.79,-25,1
1580411327,2020-01-30 20:08,22.67,981.72,1007.50,214,24.54,1.86,-25,1
1580411387,2020-01-30 20:09,22.52,981.69,1007.47,214,24.54,1.77,-24,1
1580411447,2020-01-30 20:10,22.86,981.73,1007.51,214,24.54,1.98,-23,1
1580411508,2020-01-30 20:11,22.45,981.70,1007.48,214,24.54,1.72,-26,1
1580411568,2020-01-30 20:12,22.53,981.69,1007.47,214,24.54,1.78,-25,1
1580411628,2020-01-30 20:13,22.74,981.68,1007.46,214,24.54,1.91,-24,1
1580411689,2020-01-30 20:14,22.19,981.62,1007.40,214,24.54,1.57,-25,1
1580411809,2020-01-30 20:16,22.53,981.55,1007.34,214,24.53,1.77,-27,1
1580411870,2020-01-30 20:17,22.53,981.56,1007.35,214,24.54,1.78,-24,1
1580411930,2020-01-30 20:18,22.53,981.55,1007.33,214,24.54,1.78,-25,1
1580411990,2020-01-30 20:19,22.51,981.57,1007.35,214,24.54,1.76,-26,1
1580412050,2020-01-30 20:20,22.52,981.50,1007.29,214,24.54,1.77,-26,1
1580412111,2020-01-30 20:21,22.61,981.51,1007.30,214,24.54,1.83,-26,1
1580412171,2020-01-30 20:22,22.68,981.49,1007.27,214,24.53,1.86,-25,1
1580412231,2020-01-30 20:23,22.29,981.49,1007.27,214,24.54,1.63,-26,1
1580412292,2020-01-30 20:24,22.53,981.47,1007.25,214,24.54,1.78,-26,1
1580412412,2020-01-30 20:26,22.53,981.43,1007.21,214,24.54,1.78,-25,1
1580412473,2020-01-30 20:27,22.52,981.41,1007.19,214,24.54,1.77,-24,1
1580412533,2020-01-30 20:28,22.52,981.40,1007.18,214,24.54,1.77,-24,1
1580412593,2020-01-30 20:29,22.54,981.36,1007.14,214,24.53,1.78,-25,1
1580412654,2020-01-30 20:30,22.53,981.37,1007.15,214,24.54,1.78,-25,1
1580412714,2020-01-30 20:31,22.52,981.35,1007.14,214,24.54,1.77,-26,1
1580412774,2020-01-30 20:32,22.52,981.31,1007.09,214,24.54,1.77,-26,1
1580412835,2020-01-30 20:33,22.52,981.30,1007.08,214,24.53,1.76,-26,1
1580412895,2020-01-30 20:34,22.52,981.28,1007.06,214,24.53,1.76,-24,1
1580412955,2020-01-30 20:35,22.53,981.25,1007.03,214,24.52,1.76,-26,1
1580413016,2020-01-30 20:36,22.52,981.23,1007.01,214,24.53,1.76,-23,1
1580413076,2020-01-30 20:37,22.52,981.23,1007.02,214,24.53,1.76,-24,1
1580413136,2020-01-30 20:38,22.53,981.17,1006.95,214,24.53,1.77,-27,1
1580413197,2020-01-30 20:39,22.52,981.12,1006.91,214,24.52,1.75,-25,1
1580413257,2020-01-30 20:40,22.54,981.13,1006.91,214,24.53,1.78,-23,1
1580413317,2020-01-30 20:41,22.52,981.13,1006.91,214,24.53,1.76,-23,1
1580413438,2020-01-30 20:43,22.52,981.13,1006.91,214,24.52,1.75,-26,1
1580413498,2020-01-30 20:44,22.52,981.13,1006.91,214,24.53,1.76,-26,1
1580413619,2020-01-30 20:46,22.52,981.14,1006.92,214,24.53,1.76,-25,1
1580413679,2020-01-30 20:47,22.52,981.14,1006.93,214,24.52,1.75,-24,1
1580413739,2020-01-30 20:48,22.52,981.15,1006.94,214,24.53,1.76,-25,1
1580413799,2020-01-30 20:49,22.51,981.14,1006.92,214,24.53,1.76,-25,1
1580413860,2020-01-30 20:51,22.52,981.17,1006.95,214,24.52,1.75,-26,1
1580413920,2020-01-30 20:52,22.53,981.16,1006.94,214,24.52,1.76,-25,1
1580413980,2020-01-30 20:53,22.51,981.12,1006.91,214,24.52,1.75,-22,1
1580414041,2020-01-30 20:54,22.50,981.12,1006.90,214,24.52,1.74,-26,1
1580414101,2020-01-30 20:55,22.51,981.18,1006.96,214,24.52,1.75,-25,1
1580414161,2020-01-30 20:56,22.50,981.13,1006.91,214,24.52,1.74,-23,1
1580414222,2020-01-30 20:57,22.50,981.19,1006.97,214,24.52,1.74,-24,1
1580414282,2020-01-30 20:58,22.51,981.22,1007.01,214,24.52,1.75,-23,1
1580414342,2020-01-30 20:59,22.51,981.26,1007.04,214,24.52,1.75,-26,1
1580414402,2020-01-30 21:00,22.51,981.28,1007.07,214,24.52,1.75,-26,1
1580414463,2020-01-30 21:01,22.51,981.31,1007.10,214,24.52,1.75,-25,1
1580414523,2020-01-30 21:02,22.52,981.30,1007.08,214,24.52,1.75,-26,1
1580414583,2020-01-30 21:03,22.51,981.31,1007.10,214,24.52,1.75,-27,1
1580414644,2020-01-30 21:04,22.52,981.30,1007.09,214,24.52,1.75,-23,1
1580414704,2020-01-30 21:05,22.51,981.31,1007.09,214,24.52,1.75,-25,1
1580414764,2020-01-30 21:06,22.51,981.28,1007.06,214,24.52,1.75,-25,1
1580414824,2020-01-30 21:07,22.52,981.28,1007.06,214,24.52,1.75,-25,1
1580414885,2020-01-30 21:08,22.51,981.30,1007.08,214,24.52,1.75,-24,1
1580414945,2020-01-30 21:09,22.51,981.31,1007.09,214,24.52,1.75,-23,1
1580415005,2020-01-30 21:10,22.51,981.31,1007.09,214,24.52,1.75,-25,1
1580415066,2020-01-30 21:11,22.51,981.32,1007.10,214,24.52,1.75,-24,1
1580415126,2020-01-30 21:12,22.50,981.30,1007.09,214,24.52,1.74,-26,1
1580415186,2020-01-30 21:13,22.57,981.31,1007.09,214,24.52,1.78,-24,1
1580415247,2020-01-30 21:14,22.49,981.32,1007.10,214,24.52,1.73,-25,1
1580415307,2020-01-30 21:15,22.25,981.29,1007.07,214,24.52,1.58,-24,1
1580415367,2020-01-30 21:16,22.49,981.28,1007.06,214,24.52,1.73,-24,1
1580415428,2020-01-30 21:17,22.51,981.22,1007.00,214,24.51,1.74,-24,1
1580415488,2020-01-30 21:18,22.49,981.22,1007.00,214,24.52,1.73,-26,1
1580415548,2020-01-30 21:19,22.58,981.15,1006.93,214,24.51,1.78,-26,1
1580415609,2020-01-30 21:20,22.27,981.15,1006.93,214,24.52,1.60,-25,1
1580415669,2020-01-30 21:21,22.50,981.18,1006.96,214,24.52,1.74,-25,1
1580415729,2020-01-30 21:22,22.37,981.14,1006.93,214,24.51,1.65,-25,1
1580415790,2020-01-30 21:23,22.48,981.14,1006.92,214,24.52,1.73,-25,1
1580415850,2020-01-30 21:24,22.50,981.15,1006.94,214,24.52,1.74,-27,1
1580415910,2020-01-30 21:25,22.49,981.15,1006.94,214,24.52,1.73,-25,1
1580415970,2020-01-30 21:26,22.48,981.16,1006.95,214,24.52,1.73,-24,1
1580416031,2020-01-30 21:27,22.49,981.14,1006.92,214,24.52,1.73,-24,1
1580416091,2020-01-30 21:28,22.48,981.18,1006.96,214,24.52,1.73,-25,1
1580416151,2020-01-30 21:29,22.48,981.15,1006.94,214,24.51,1.72,-24,1
1580416212,2020-01-30 21:30,22.48,981.12,1006.90,214,24.52,1.73,-24,1
1580416333,2020-01-30 21:32,22.47,981.13,1006.91,214,24.52,1.72,-26,1
1580416393,2020-01-30 21:33,22.48,981.12,1006.90,214,24.52,1.73,-25,1
1580416453,2020-01-30 21:34,22.35,981.16,1006.94,214,24.52,1.64,-24,1
1580416514,2020-01-30 21:35,22.48,981.17,1006.95,214,24.53,1.73,-26,1
1580416574,2020-01-30 21:36,22.47,981.16,1006.94,214,24.52,1.72,-26,1
1580416634,2020-01-30 21:37,22.49,981.15,1006.93,214,24.52,1.73,-26,1
1580416695,2020-01-30 21:38,22.48,981.17,1006.95,214,24.52,1.73,-24,1
1580416755,2020-01-30 21:39,22.29,981.11,1006.90,214,24.52,1.61,-25,1
1580416816,2020-01-30 21:40,22.48,981.11,1006.89,214,24.51,1.72,-24,1
1580416876,2020-01-30 21:41,22.47,981.08,1006.86,214,24.52,1.72,-24,1
1580416936,2020-01-30 21:42,22.46,981.05,1006.83,214,24.51,1.70,-26,1
1580416997,2020-01-30 21:43,22.47,981.05,1006.83,214,24.51,1.71,-27,1
1580417057,2020-01-30 21:44,22.47,981.06,1006.85,214,24.52,1.72,-24,1
1580417117,2020-01-30 21:45,22.46,981.05,1006.83,214,24.51,1.70,-27,1
1580417178,2020-01-30 21:46,22.48,981.07,1006.86,214,24.52,1.73,-24,1
1580417238,2020-01-30 21:47,22.47,981.07,1006.85,214,24.52,1.72,-25,1
1580417299,2020-01-30 21:48,22.47,981.03,1006.82,214,24.51,1.71,-24,1
1580417359,2020-01-30 21:49,22.47,981.02,1006.80,214,24.52,1.72,-25,1
1580417419,2020-01-30 21:50,22.46,981.00,1006.78,214,24.51,1.70,-25,1
1580417480,2020-01-30 21:51,22.46,980.95,1006.74,214,24.52,1.71,-24,1
1580417540,2020-01-30 21:52,22.46,980.97,1006.76,214,24.51,1.70,-27,1
1580417600,2020-01-30 21:53,22.43,980.94,1006.72,214,24.51,1.69,-25,1
1580417661,2020-01-30 21:54,22.46,980.90,1006.69,214,24.52,1.71,-25,1
1580417782,2020-01-30 21:56,22.45,980.85,1006.63,214,24.51,1.70,-25,1
1580417842,2020-01-30 21:57,22.45,980.85,1006.63,214,24.52,1.71,-25,1
1580417902,2020-01-30 21:58,22.45,980.86,1006.64,214,24.51,1.70,-24,1
1580417963,2020-01-30 21:59,22.40,980.82,1006.61,214,24.52,1.68,-25,1
1580418023,2020-01-30 22:00,22.53,980.81,1006.59,214,24.51,1.75,-26,1
1580418083,2020-01-30 22:01,22.43,980.80,1006.59,214,24.52,1.70,-21,1
1580418144,2020-01-30 22:02,22.42,980.78,1006.57,214,24.51,1.68,-24,1
1580418204,2020-01-30 22:03,22.41,980.78,1006.56,214,24.51,1.68,-24,1
1580418264,2020-01-30 22:04,22.41,980.75,1006.54,214,24.51,1.68,-26,1
1580418325,2020-01-30 22:05,22.41,980.75,1006.54,214,24.51,1.68,-23,1
1580418385,2020-01-30 22:06,22.41,980.76,1006.54,214,24.52,1.69,-24,1
1580418445,2020-01-30 22:07,22.43,980.69,1006.48,214,24.51,1.69,-25,1
1580418506,2020-01-30 22:08,22.42,980.63,1006.41,214,24.51,1.68,-26,1
1580418566,2020-01-30 22:09,22.37,980.60,1006.39,214,24.51,1.65,-24,1
1580418626,2020-01-30 22:10,22.41,980.59,1006.37,214,24.51,1.68,-26,1
1580418687,2020-01-30 22:11,22.41,980.63,1006.41,214,24.51,1.68,-25,1
1580418747,2020-01-30 22:12,22.47,980.65,1006.43,214,24.51,1.71,-26,1
1580418807,2020-01-30 22:13,22.40,980.65,1006.43,214,24.50,1.66,-26,1
1580418868,2020-01-30 22:14,22.39,980.67,1006.45,214,24.51,1.66,-25,1
1580418928,2020-01-30 22:15,22.39,980.65,1006.43,214,24.51,1.66,-22,1
1580419049,2020-01-30 22:17,22.38,980.65,1006.43,214,24.50,1.65,-26,1
1580419112,2020-01-30 22:18,22.38,980.63,1006.41,214,24.50,1.65,-26,1
1580419172,2020-01-30 22:19,22.37,980.61,1006.39,214,24.50,1.64,-26,1
1580419232,2020-01-30 22:20,22.38,980.58,1006.36,214,24.50,1.65,-24,1
1580419292,2020-01-30 22:21,22.39,980.54,1006.32,214,24.50,1.65,-24,1
1580419352,2020-01-30 22:22,22.38,980.52,1006.31,214,24.50,1.65,-24,1
1580419412,2020-01-30 22:23,22.38,980.54,1006.32,214,24.50,1.65,-24,1
1580419473,2020-01-30 22:24,22.38,980.53,1006.31,214,24.50,1.65,-24,1
1580419533,2020-01-30 22:25,22.37,980.48,1006.27,214,24.50,1.64,-26,1
1580419593,2020-01-30 22:26,22.36,980.45,1006.23,214,24.49,1.63,-26,1
1580419653,2020-01-30 22:27,22.36,980.43,1006.21,214,24.49,1.63,-24,1
1580419713,2020-01-30 22:28,22.36,980.39,1006.17,214,24.49,1.63,-26,1
1580419773,2020-01-30 22:29,22.36,980.39,1006.17,214,24.49,1.63,-26,1
1580419833,2020-01-30 22:30,22.35,980.40,1006.18,214,24.49,1.62,-25,1
1580419954,2020-01-30 22:32,22.35,980.38,1006.16,214,24.48,1.61,-24,1
1580420014,2020-01-30 22:33,22.36,980.37,1006.15,214,24.49,1.63,-25,1
1580420074,2020-01-30 22:34,22.38,980.37,1006.15,214,24.49,1.64,-25,1
1580420134,2020-01-30 22:35,22.32,980.37,1006.15,214,24.48,1.60,-23,1
1580420194,2020-01-30 22:36,22.32,980.39,1006.18,214,24.49,1.60,-25,1
1580420254,2020-01-30 22:37,22.33,980.37,1006.16,214,24.48,1.60,-25,1
1580420314,2020-01-30 22:38,22.33,980.35,1006.14,214,24.48,1.60,-25,1
1580420438,2020-01-30 22:40,22.30,980.33,1006.11,214,24.48,1.58,-25,1
1580420498,2020-01-30 22:41,22.32,980.33,1006.12,214,24.48,1.60,-25,1
1580420558,2020-01-30 22:42,22.31,980.29,1006.07,214,24.48,1.59,-24,1
1580420618,2020-01-30 22:43,22.31,980.31,1006.09,214,24.48,1.59,-26,1
1580420679,2020-01-30 22:44,22.30,980.26,1006.04,214,24.48,1.58,-24,1
1580420739,2020-01-30 22:45,22.30,980.27,1006.06,214,24.48,1.58,-24,1
1580420799,2020-01-30 22:46,22.29,980.25,1006.03,214,24.48,1.58,-25,1
1580420860,2020-01-30 22:47,22.30,980.28,1006.06,214,24.47,1.57,-24,1
1580420920,2020-01-30 22:48,22.31,980.28,1006.06,214,24.47,1.58,-26,1
1580420980,2020-01-30 22:49,22.26,980.27,1006.05,214,24.47,1.55,-25,1
1580421041,2020-01-30 22:50,22.29,980.24,1006.03,214,24.47,1.57,-26,1
1580421101,2020-01-30 22:51,22.29,980.24,1006.02,214,24.47,1.57,-26,1
1580421222,2020-01-30 22:53,22.28,980.24,1006.02,214,24.47,1.56,-24,1
1580421282,2020-01-30 22:54,22.28,980.19,1005.98,214,24.47,1.56,-23,1
1580421342,2020-01-30 22:55,22.28,980.24,1006.02,214,24.47,1.56,-24,1
1580421402,2020-01-30 22:56,22.29,980.20,1005.99,214,24.47,1.57,-24,1
1580421526,2020-01-30 22:58,22.27,980.23,1006.02,214,24.44,1.53,-25,1
1580421646,2020-01-30 23:00,22.26,980.23,1006.01,214,24.47,1.55,-24,1
1580421706,2020-01-30 23:01,22.26,980.21,1005.99,214,24.47,1.55,-25,1
1580421766,2020-01-30 23:02,22.34,980.18,1005.97,214,24.46,1.59,-24,1
1580421826,2020-01-30 23:03,22.25,980.10,1005.88,214,24.47,1.54,-25,1
1580421886,2020-01-30 23:04,22.25,980.06,1005.84,214,24.47,1.55,-25,1
1580421946,2020-01-30 23:05,22.25,980.03,1005.82,214,24.47,1.54,-26,1
1580422006,2020-01-30 23:06,22.18,980.00,1005.78,214,24.47,1.50,-26,1
1580422066,2020-01-30 23:07,22.22,979.99,1005.77,214,24.46,1.52,-25,1
1580422127,2020-01-30 23:08,22.23,979.91,1005.69,214,24.45,1.51,-26,1
1580422187,2020-01-30 23:09,22.16,979.91,1005.69,214,24.46,1.48,-25,1
1580422247,2020-01-30 23:10,22.25,979.88,1005.66,214,24.46,1.53,-24,1
1580422307,2020-01-30 23:11,22.23,979.92,1005.70,214,24.46,1.52,-26,1
1580422367,2020-01-30 23:12,22.22,979.89,1005.67,214,24.46,1.52,-25,1
1580422427,2020-01-30 23:13,22.22,979.88,1005.66,214,24.46,1.52,-25,1
1580422487,2020-01-30 23:14,22.22,979.86,1005.64,214,24.45,1.51,-25,1
1580422547,2020-01-30 23:15,22.21,979.89,1005.68,214,24.46,1.51,-25,1
1580422667,2020-01-30 23:17,22.22,979.86,1005.65,214,24.45,1.51,-25,1
1580422728,2020-01-30 23:18,22.17,979.87,1005.65,214,24.45,1.47,-23,1
1580422788,2020-01-30 23:19,22.20,979.88,1005.67,214,24.45,1.49,-24,1
1580422848,2020-01-30 23:20,22.21,979.87,1005.66,214,24.45,1.50,-23,1
1580422908,2020-01-30 23:21,22.21,979.84,1005.62,214,24.45,1.50,-26,1
1580422968,2020-01-30 23:22,22.20,979.83,1005.62,214,24.46,1.50,-25,1
1580423028,2020-01-30 23:23,22.20,979.83,1005.62,214,24.45,1.49,-25,1
1580423088,2020-01-30 23:24,22.19,979.84,1005.63,214,24.45,1.49,-25,1
1580423148,2020-01-30 23:25,22.20,979.83,1005.61,214,24.46,1.50,-25,1
1580423208,2020-01-30 23:26,22.20,979.79,1005.58,214,24.46,1.50,-24,1
1580423389,2020-01-30 23:29,22.19,979.77,1005.55,214,24.45,1.49,-26,1
1580423449,2020-01-30 23:30,22.18,979.80,1005.58,214,24.45,1.48,-26,1
1580423569,2020-01-30 23:32,21.97,979.79,1005.58,214,24.45,1.35,-27,1
1580423629,2020-01-30 23:33,22.18,979.81,1005.60,214,24.44,1.47,-25,1
1580423689,2020-01-30 23:34,22.17,979.81,1005.60,214,24.45,1.47,-25,1
1580423749,2020-01-30 23:35,22.18,979.81,1005.59,214,24.45,1.48,-25,1
1580423809,2020-01-30 23:36,22.18,979.73,1005.52,214,24.44,1.47,-25,1
1580423869,2020-01-30 23:37,22.16,979.68,1005.46,214,24.45,1.47,-25,1
1580423993,2020-01-30 23:39,22.17,979.70,1005.48,214,24.44,1.47,-25,1
1580424053,2020-01-30 23:40,22.20,979.71,1005.50,214,24.45,1.49,-22,1
1580424113,2020-01-30 23:41,22.15,979.74,1005.53,214,24.45,1.46,-24,1
1580424174,2020-01-30 23:42,22.11,979.76,1005.54,214,24.46,1.45,-27,1
1580424234,2020-01-30 23:43,22.15,979.74,1005.52,214,24.45,1.46,-25,1
1580424294,2020-01-30 23:44,22.13,979.70,1005.48,214,24.45,1.45,-25,1
1580424415,2020-01-30 23:46,22.13,979.66,1005.45,214,24.45,1.45,-25,1
1580424475,2020-01-30 23:47,22.13,979.66,1005.45,214,24.45,1.45,-24,1
1580424535,2020-01-30 23:48,22.13,979.67,1005.45,214,24.45,1.45,-24,1
1580424596,2020-01-30 23:49,22.13,979.64,1005.42,214,24.45,1.45,-26,1
1580424656,2020-01-30 23:50,22.39,979.59,1005.37,214,24.45,1.61,-26,1
1580424716,2020-01-30 23:51,22.11,979.58,1005.36,214,24.45,1.44,-25,1
1580424776,2020-01-30 23:52,22.13,979.57,1005.35,214,24.45,1.45,-24,1
1580424837,2020-01-30 23:53,22.13,979.59,1005.37,214,24.44,1.44,-23,1
1580424897,2020-01-30 23:54,22.13,979.58,1005.36,214,24.44,1.44,-25,1
1580424957,2020-01-30 23:55,22.15,979.56,1005.35,214,24.44,1.45,-26,1
1580425018,2020-01-30 23:56,22.13,979.59,1005.37,214,24.45,1.45,-24,1
1580425078,2020-01-30 23:57,22.12,979.54,1005.32,214,24.44,1.44,-25,1
1580425138,2020-01-30 23:58,22.11,979.53,1005.31,214,24.44,1.43,-26,1
1580425198,2020-01-30 23:59,22.11,979.51,1005.29,214,24.44,1.43,-25,1