1580425259,2020-01-31 00:00,22.11,979.48,1005.26,214,24.44,1.43,-25,1
1580425319,2020-01-31 00:01,22.11,979.41,1005.19,214,24.44,1.43,-25,1
1580425383,2020-01-31 00:03,22.16,979.40,1005.18,214,24.44,1.46,-25,1
1580425444,2020-01-31 00:04,22.40,979.35,1005.14,214,24.43,1.60,-24,1
1580425504,2020-01-31 00:05,22.07,979.38,1005.16,214,24.44,1.40,-26,1
1580425564,2020-01-31 00:06,22.10,979.33,1005.12,214,24.44,1.42,-23,1
1580425624,2020-01-31 00:07,22.10,979.29,1005.07,214,24.43,1.42,-25,1
1580425684,2020-01-31 00:08,22.00,979.33,1005.11,214,24.44,1.36,-25,1
1580425744,2020-01-31 00:09,22.08,979.37,1005.15,214,24.43,1.40,-25,1
1580425805,2020-01-31 00:10,22.08,979.35,1005.13,214,24.44,1.41,-25,1
1580425865,2020-01-31 00:11,22.08,979.33,1005.11,214,24.44,1.41,-25,1
1580425925,2020-01-31 00:12,22.08,979.27,1005.05,214,24.43,1.40,-25,1
1580425988,2020-01-31 00:13,22.07,979.26,1005.04,214,24.43,1.39,-24,1
1580426048,2020-01-31 00:14,22.08,979.27,1005.05,214,24.44,1.41,-25,1
1580426108,2020-01-31 00:15,22.07,979.22,1005.00,214,24.43,1.39,-25,1
1580426169,2020-01-31 00:16,22.06,979.25,1005.04,214,24.43,1.39,-25,1
1580426229,2020-01-31 00:17,22.07,979.22,1005.01,214,24.43,1.39,-25,1
1580426289,2020-01-31 00:18,22.07,979.20,1004.99,214,24.42,1.39,-24,1
1580426413,2020-01-31 00:20,22.07,979.06,1004.85,214,24.43,1.39,-25,1
1580426473,2020-01-31 00:21,22.05,979.06,1004.85,214,24.42,1.37,-25,1
1580426533,2020-01-31 00:22,22.05,979.05,1004.83,214,24.43,1.38,-26,1
1580426593,2020-01-31 00:23,22.04,979.03,1004.81,214,24.42,1.36,-26,1
1580426654,2020-01-31 00:24,22.05,979.01,1004.79,214,24.42,1.37,-25,1
1580426714,2020-01-31 00:25,22.03,979.03,1004.81,214,24.42,1.36,-26,1
1580426774,2020-01-31 00:26,22.03,979.06,1004.84,214,24.42,1.36,-24,1
1580426835,2020-01-31 00:27,22.04,979.11,1004.89,214,24.42,1.36,-23,1
1580426895,2020-01-31 00:28,22.02,979.12,1004.90,214,24.42,1.36,-25,1
1580426955,2020-01-31 00:29,22.03,979.14,1004.93,214,24.43,1.37,-25,1
1580427015,2020-01-31 00:30,22.02,979.06,1004.84,214,24.42,1.36,-26,1
1580427076,2020-01-31 00:31,22.04,979.05,1004.83,214,24.42,1.36,-26,1
1580427136,2020-01-31 00:32,22.02,979.01,1004.79,214,24.42,1.36,-25,1
1580427196,2020-01-31 00:33,21.80,979.03,1004.81,214,24.42,1.22,-24,1
1580427257,2020-01-31 00:34,22.01,978.97,1004.75,214,24.43,1.36,-26,1
1580427319,2020-01-31 00:35,22.02,978.88,1004.66,214,24.42,1.36,-26,1
1580427380,2020-01-31 00:36,22.00,978.85,1004.64,214,24.42,1.34,-24,1
1580427440,2020-01-31 00:37,21.99,978.88,1004.66,214,24.42,1.34,-25,1
1580427500,2020-01-31 00:38,22.29,978.89,1004.67,214,24.41,1.52,-23,1
1580427560,2020-01-31 00:39,22.00,978.88,1004.67,214,24.41,1.34,-25,1
1580427620,2020-01-31 00:40,21.99,978.92,1004.70,214,24.42,1.34,-25,1
1580427680,2020-01-31 00:41,21.98,978.87,1004.66,214,24.42,1.33,-25,1
1580427743,2020-01-31 00:42,21.98,978.87,1004.65,214,24.42,1.33,-25,1
1580427803,2020-01-31 00:43,21.97,978.85,1004.63,214,24.41,1.31,-26,1
1580427864,2020-01-31 00:44,21.98,978.79,1004.57,214,24.42,1.33,-27,1
1580427924,2020-01-31 00:45,21.97,978.76,1004.55,214,24.42,1.32,-25,1
1580427984,2020-01-31 00:46,21.98,978.72,1004.50,214,24.41,1.32,-26,1
1580428044,2020-01-31 00:47,21.98,978.70,1004.49,214,24.41,1.32,-25,1
1580428105,2020-01-31 00:48,21.98,978.69,1004.47,214,24.41,1.32,-24,1
1580428165,2020-01-31 00:49,21.98,978.72,1004.50,214,24.41,1.32,-25,1
1580428225,2020-01-31 00:50,21.97,978.72,1004.50,214,24.41,1.31,-27,1
1580428286,2020-01-31 00:51,21.98,978.74,1004.52,214,24.41,1.32,-25,1
1580428346,2020-01-31 00:52,21.98,978.75,1004.54,214,24.40,1.31,-25,1
1580428406,2020-01-31 00:53,21.98,978.74,1004.52,214,24.40,1.31,-26,1
1580428467,2020-01-31 00:54,21.98,978.70,1004.48,214,24.41,1.32,-22,1
1580428527,2020-01-31 00:55,21.99,978.67,1004.45,214,24.40,1.32,-25,1
1580428587,2020-01-31 00:56,21.97,978.65,1004.43,214,24.40,1.31,-25,1
1580428647,2020-01-31 00:57,21.96,978.59,1004.38,214,24.41,1.31,-25,1
1580428708,2020-01-31 00:58,21.97,978.57,1004.35,214,24.41,1.31,-25,1
1580428768,2020-01-31 00:59,21.95,978.54,1004.32,214,24.41,1.30,-25,1
1580428828,2020-01-31 01:00,21.96,978.47,1004.25,214,24.40,1.30,-26,1
1580428889,2020-01-31 01:01,21.95,978.43,1004.21,214,24.41,1.30,-25,1
1580428949,2020-01-31 01:02,21.95,978.42,1004.20,214,24.40,1.29,-24,1
1580429009,2020-01-31 01:03,21.94,978.38,1004.16,214,24.40,1.29,-25,1
1580429069,2020-01-31 01:04,21.92,978.35,1004.13,214,24.40,1.28,-25,1
1580429130,2020-01-31 01:05,21.94,978.34,1004.12,214,24.40,1.29,-25,1
1580429190,2020-01-31 01:06,21.92,978.36,1004.14,214,24.40,1.28,-25,1
1580429250,2020-01-31 01:07,21.91,978.37,1004.16,214,24.40,1.27,-24,1
1580429311,2020-01-31 01:08,21.90,978.37,1004.15,214,24.40,1.26,-25,1
1580429371,2020-01-31 01:09,21.94,978.40,1004.18,214,24.40,1.29,-26,1
1580429491,2020-01-31 01:11,21.92,978.31,1004.09,214,24.39,1.27,-23,1
1580429552,2020-01-31 01:12,21.92,978.28,1004.07,214,24.40,1.28,-24,1
1580429612,2020-01-31 01:13,21.63,978.27,1004.05,214,24.40,1.09,-25,1
1580429672,2020-01-31 01:14,21.94,978.27,1004.05,214,24.40,1.29,-25,1
1580429733,2020-01-31 01:15,21.90,978.27,1004.06,214,24.40,1.26,-24,1
1580429793,2020-01-31 01:16,21.90,978.28,1004.07,214,24.40,1.26,-25,1
1580429853,2020-01-31 01:17,21.91,978.23,1004.01,214,24.40,1.27,-24,1
1580429913,2020-01-31 01:18,21.90,978.17,1003.95,214,24.40,1.26,-25,1
1580429974,2020-01-31 01:19,21.89,978.16,1003.94,214,24.40,1.26,-24,1
1580430034,2020-01-31 01:20,21.90,978.13,1003.92,214,24.40,1.26,-26,1
1580430094,2020-01-31 01:21,21.92,978.13,1003.91,214,24.39,1.27,-25,1
1580430155,2020-01-31 01:22,21.89,978.13,1003.91,214,24.40,1.26,-23,1
1580430215,2020-01-31 01:23,21.88,978.11,1003.90,214,24.40,1.25,-24,1
1580430275,2020-01-31 01:24,21.88,978.11,1003.89,214,24.40,1.25,-26,1
1580430335,2020-01-31 01:25,21.89,978.08,1003.87,214,24.40,1.26,-24,1
1580430396,2020-01-31 01:26,21.88,978.10,1003.88,214,24.40,1.25,-25,1
1580430456,2020-01-31 01:27,21.89,978.12,1003.90,214,24.40,1.26,-24,1
1580430516,2020-01-31 01:28,21.87,978.06,1003.85,214,24.39,1.23,-25,1
1580430577,2020-01-31 01:29,21.89,978.03,1003.81,214,24.39,1.25,-25,1
1580430637,2020-01-31 01:30,21.87,978.00,1003.78,214,24.39,1.23,-26,1
1580430697,2020-01-31 01:31,21.76,977.93,1003.72,214,24.39,1.16,-26,1
1580430757,2020-01-31 01:32,21.88,977.90,1003.68,214,24.39,1.24,-24,1
1580430878,2020-01-31 01:34,21.87,977.85,1003.63,214,24.39,1.23,-24,1
1580430938,2020-01-31 01:35,21.87,977.79,1003.58,214,24.39,1.23,-26,1
1580430999,2020-01-31 01:36,21.87,977.78,1003.57,214,24.39,1.23,-24,1
1580431059,2020-01-31 01:37,21.86,977.80,1003.58,214,24.39,1.23,-23,1
1580431119,2020-01-31 01:38,21.83,977.81,1003.60,214,24.39,1.21,-26,1
1580431179,2020-01-31 01:39,21.87,977.81,1003.60,214,24.39,1.23,-25,1
1580431240,2020-01-31 01:40,21.85,977.82,1003.61,214,24.39,1.22,-26,1
1580431300,2020-01-31 01:41,21.85,977.77,1003.55,214,24.40,1.23,-26,1
1580431360,2020-01-31 01:42,21.64,977.75,1003.53,214,24.39,1.09,-25,1
1580431421,2020-01-31 01:43,21.85,977.78,1003.57,214,24.39,1.22,-25,1
1580431481,2020-01-31 01:44,21.84,977.73,1003.52,214,24.38,1.21,-25,1
1580431541,2020-01-31 01:45,21.83,977.72,1003.50,214,24.38,1.20,-24,1
1580431602,2020-01-31 01:46,22.04,977.71,1003.50,214,24.39,1.35,-26,1
1580431662,2020-01-31 01:47,21.84,977.68,1003.46,214,24.38,1.21,-25,1
1580431722,2020-01-31 01:48,21.84,977.67,1003.45,214,24.39,1.21,-26,1
1580431782,2020-01-31 01:49,21.83,977.64,1003.42,214,24.39,1.21,-23,1
1580431843,2020-01-31 01:50,21.83,977.63,1003.41,214,24.39,1.21,-25,1
1580431903,2020-01-31 01:51,21.83,977.58,1003.36,214,24.39,1.21,-24,1
1580431963,2020-01-31 01:52,21.81,977.57,1003.36,214,24.38,1.19,-25,1
1580432024,2020-01-31 01:53,21.81,977.56,1003.34,214,24.39,1.20,-26,1
1580432084,2020-01-31 01:54,21.83,977.56,1003.34,214,24.39,1.21,-24,1
1580432144,2020-01-31 01:55,21.80,977.54,1003.32,214,24.38,1.18,-25,1
1580432205,2020-01-31 01:56,21.70,977.53,1003.31,214,24.38,1.12,-25,1
1580432265,2020-01-31 01:57,21.80,977.53,1003.32,214,24.38,1.18,-25,1
1580432325,2020-01-31 01:58,21.68,977.48,1003.27,214,24.38,1.11,-24,1
1580432385,2020-01-31 01:59,21.79,977.50,1003.28,214,24.38,1.18,-25,1
1580432446,2020-01-31 02:00,21.79,977.47,1003.25,214,24.38,1.18,-24,1
1580432506,2020-01-31 02:01,21.80,977.56,1003.34,214,24.38,1.18,-26,1
1580432566,2020-01-31 02:02,21.77,977.52,1003.30,214,24.38,1.16,-24,1
1580432627,2020-01-31 02:03,21.78,977.50,1003.28,214,24.38,1.17,-24,1
1580432687,2020-01-31 02:04,21.55,977.50,1003.28,214,24.38,1.02,-26,1
1580432747,2020-01-31 02:05,21.71,977.49,1003.28,214,24.37,1.12,-26,1
1580432868,2020-01-31 02:07,21.77,977.53,1003.31,214,24.38,1.16,-26,1
1580432928,2020-01-31 02:08,21.77,977.55,1003.33,214,24.38,1.16,-24,1
1580433049,2020-01-31 02:10,21.76,977.62,1003.41,214,24.37,1.15,-24,1
1580433109,2020-01-31 02:11,21.76,977.57,1003.35,214,24.38,1.16,-26,1
1580433169,2020-01-31 02:12,21.76,977.55,1003.34,214,24.38,1.16,-24,1
1580433229,2020-01-31 02:13,21.76,977.49,1003.27,214,24.37,1.15,-24,1
1580433290,2020-01-31 02:14,21.76,977.47,1003.25,214,24.37,1.15,-25,1
1580433350,2020-01-31 02:15,21.75,977.43,1003.22,214,24.38,1.15,-25,1
1580433410,2020-01-31 02:16,21.74,977.41,1003.19,214,24.38,1.14,-25,1
1580433471,2020-01-31 02:17,21.75,977.38,1003.16,214,24.37,1.14,-27,1
1580433531,2020-01-31 02:18,21.75,977.33,1003.12,214,24.38,1.15,-26,1
1580433591,2020-01-31 02:19,21.74,977.28,1003.06,214,24.37,1.13,-25,1
1580433651,2020-01-31 02:20,21.74,977.29,1003.07,214,24.37,1.13,-26,1
1580433712,2020-01-31 02:21,21.74,977.27,1003.05,214,24.37,1.13,-23,1
1580433772,2020-01-31 02:22,21.73,977.24,1003.02,214,24.37,1.13,-25,1
1580433832,2020-01-31 02:23,21.71,977.20,1002.98,214,24.37,1.12,-25,1
1580433893,2020-01-31 02:24,21.70,977.17,1002.95,214,24.37,1.11,-26,1
1580433953,2020-01-31 02:25,21.71,977.19,1002.97,214,24.37,1.12,-26,1
1580434013,2020-01-31 02:26,21.71,977.22,1003.00,214,24.37,1.12,-26,1
1580434073,2020-01-31 02:27,21.73,977.16,1002.95,214,24.37,1.13,-25,1
1580434134,2020-01-31 02:28,21.70,977.17,1002.95,214,24.37,1.11,-25,1
1580434194,2020-01-31 02:29,21.69,977.19,1002.97,214,24.37,1.11,-24,1
1580434254,2020-01-31 02:30,21.69,977.17,1002.96,214,24.36,1.10,-24,1
1580434315,2020-01-31 02:31,21.71,977.15,1002.93,214,24.37,1.12,-25,1
1580434375,2020-01-31 02:32,21.70,977.08,1002.86,214,24.37,1.11,-26,1
1580434435,2020-01-31 02:33,21.77,977.06,1002.84,214,24.37,1.15,-26,1
1580434495,2020-01-31 02:34,21.68,977.06,1002.84,214,24.37,1.10,-24,1
1580434556,2020-01-31 02:35,21.45,977.05,1002.84,214,24.37,0.95,-25,1
1580434616,2020-01-31 02:36,21.69,977.01,1002.79,214,24.36,1.10,-25,1
1580434676,2020-01-31 02:37,21.68,976.98,1002.76,214,24.37,1.10,-25,1
1580434737,2020-01-31 02:38,21.70,976.91,1002.69,214,24.37,1.11,-25,1
1580434797,2020-01-31 02:39,21.68,976.84,1002.62,214,24.36,1.09,-25,1
1580434857,2020-01-31 02:40,21.69,976.85,1002.63,214,24.37,1.11,-24,1
1580434917,2020-01-31 02:41,21.68,976.80,1002.58,214,24.36,1.09,-25,1
1580434978,2020-01-31 02:42,21.67,976.78,1002.56,214,24.36,1.08,-24,1
1580435038,2020-01-31 02:43,21.66,976.74,1002.53,214,24.36,1.08,-25,1
1580435159,2020-01-31 02:45,21.66,976.69,1002.47,214,24.36,1.07,-27,1
1580435219,2020-01-31 02:46,21.65,976.70,1002.49,214,24.36,1.07,-27,1
1580435279,2020-01-31 02:47,21.65,976.71,1002.49,214,24.36,1.07,-25,1
1580435339,2020-01-31 02:48,21.68,976.71,1002.50,214,24.36,1.09,-26,1
1580435400,2020-01-31 02:50,21.66,976.69,1002.47,214,24.36,1.08,-24,1
1580435460,2020-01-31 02:51,21.64,976.64,1002.42,214,24.36,1.06,-25,1
1580435520,2020-01-31 02:52,21.55,976.57,1002.35,214,24.35,1.00,-27,1
1580435581,2020-01-31 02:53,21.66,976.53,1002.32,214,24.35,1.07,-25,1
1580435641,2020-01-31 02:54,21.65,976.49,1002.28,214,24.36,1.07,-25,1
1580435701,2020-01-31 02:55,21.64,976.42,1002.20,214,24.36,1.06,-27,1
1580435762,2020-01-31 02:56,21.63,976.36,1002.14,214,24.35,1.05,-25,1
1580435822,2020-01-31 02:57,21.64,976.33,1002.11,214,24.36,1.06,-25,1
1580435882,2020-01-31 02:58,21.64,976.31,1002.10,214,24.36,1.06,-25,1
1580435942,2020-01-31 02:59,21.64,976.34,1002.12,214,24.35,1.05,-23,1
1580436003,2020-01-31 03:00,21.64,976.35,1002.13,214,24.36,1.06,-26,1
1580436063,2020-01-31 03:01,21.63,976.31,1002.09,214,24.35,1.05,-25,1
1580436123,2020-01-31 03:02,21.67,976.27,1002.06,214,24.35,1.07,-24,1
1580436184,2020-01-31 03:03,21.45,976.26,1002.04,214,24.36,0.94,-24,1
1580436244,2020-01-31 03:04,21.56,976.23,1002.01,214,24.35,1.00,-25,1
1580436304,2020-01-31 03:05,21.63,976.26,1002.04,214,24.35,1.05,-22,1
1580436364,2020-01-31 03:06,21.62,976.30,1002.08,214,24.35,1.04,-26,1
1580436425,2020-01-31 03:07,21.65,976.31,1002.09,214,24.35,1.06,-25,1
1580436485,2020-01-31 03:08,21.57,976.29,1002.08,214,24.35,1.01,-27,1
1580436545,2020-01-31 03:09,21.63,976.33,1002.11,214,24.35,1.05,-25,1
1580436606,2020-01-31 03:10,21.63,976.34,1002.13,214,24.35,1.05,-27,1
1580436726,2020-01-31 03:12,21.59,976.30,1002.08,214,24.35,1.02,-25,1
1580436786,2020-01-31 03:13,21.58,976.32,1002.11,214,24.35,1.02,-25,1
1580436847,2020-01-31 03:14,21.59,976.35,1002.13,214,24.34,1.02,-26,1
1580436907,2020-01-31 03:15,21.60,976.33,1002.12,214,24.35,1.03,-25,1
1580436967,2020-01-31 03:16,21.59,976.32,1002.11,214,24.35,1.02,-24,1
1580437028,2020-01-31 03:17,21.59,976.32,1002.11,214,24.35,1.02,-26,1
1580437088,2020-01-31 03:18,21.60,976.33,1002.11,214,24.35,1.03,-26,1
1580437148,2020-01-31 03:19,21.59,976.32,1002.11,214,24.35,1.02,-26,1
1580437209,2020-01-31 03:20,21.77,976.26,1002.04,214,24.35,1.14,-26,1
1580437269,2020-01-31 03:21,21.59,976.22,1002.00,214,24.34,1.02,-25,1
1580437329,2020-01-31 03:22,21.46,976.19,1001.98,214,24.34,0.93,-25,1
1580437389,2020-01-31 03:23,21.58,976.13,1001.92,214,24.35,1.02,-23,1
1580437450,2020-01-31 03:24,21.26,976.13,1001.91,214,24.35,0.81,-23,1
1580437570,2020-01-31 03:26,21.57,976.15,1001.94,214,24.34,1.00,-24,1
1580437630,2020-01-31 03:27,21.56,976.12,1001.91,214,24.33,0.99,-24,1
1580437691,2020-01-31 03:28,21.57,976.06,1001.84,214,24.33,0.99,-26,1
1580437751,2020-01-31 03:29,21.55,976.05,1001.83,214,24.34,0.99,-25,1
1580437811,2020-01-31 03:30,21.55,975.99,1001.78,214,24.34,0.99,-26,1
1580437932,2020-01-31 03:32,21.57,975.95,1001.73,214,24.34,1.00,-25,1
1580437992,2020-01-31 03:33,21.56,975.94,1001.72,214,24.34,0.99,-24,1
1580438053,2020-01-31 03:34,21.54,975.91,1001.69,214,24.34,0.98,-22,1
1580438113,2020-01-31 03:35,21.55,975.86,1001.65,214,24.33,0.98,-24,1
1580438173,2020-01-31 03:36,21.55,975.87,1001.66,214,24.33,0.98,-26,1
1580438233,2020-01-31 03:37,21.54,975.89,1001.67,214,24.34,0.98,-27,1
1580438294,2020-01-31 03:38,21.60,975.86,1001.64,214,24.33,1.01,-23,1
1580438354,2020-01-31 03:39,21.58,975.86,1001.65,214,24.33,1.00,-25,1
1580438475,2020-01-31 03:41,21.55,975.82,1001.60,214,24.33,0.98,-23,1
1580438535,2020-01-31 03:42,21.33,975.79,1001.57,214,24.33,0.84,-25,1
1580438595,2020-01-31 03:43,21.82,975.79,1001.57,214,24.33,1.15,-25,1
1580438655,2020-01-31 03:44,21.52,975.80,1001.58,214,24.33,0.96,-25,1
1580438715,2020-01-31 03:45,21.53,975.74,1001.53,214,24.33,0.97,-25,1
1580438776,2020-01-31 03:46,21.53,975.73,1001.51,214,24.33,0.97,-24,1
1580438836,2020-01-31 03:47,21.53,975.70,1001.49,214,24.33,0.97,-24,1
1580438896,2020-01-31 03:48,21.51,975.67,1001.46,214,24.33,0.96,-26,1
1580438956,2020-01-31 03:49,21.51,975.65,1001.43,214,24.30,0.93,-26,1
1580439016,2020-01-31 03:50,21.50,975.59,1001.37,214,24.30,0.93,-26,1
1580439076,2020-01-31 03:51,21.51,975.51,1001.29,214,24.33,0.96,-25,1
1580439136,2020-01-31 03:52,21.50,975.46,1001.24,214,24.33,0.95,-23,1
1580439196,2020-01-31 03:53,21.50,975.46,1001.24,214,24.33,0.95,-24,1
1580439256,2020-01-31 03:54,21.26,975.45,1001.23,214,24.31,0.78,-25,1
1580439316,2020-01-31 03:55,21.51,975.44,1001.23,214,24.30,0.93,-26,1
1580439377,2020-01-31 03:56,21.50,975.41,1001.19,214,24.31,0.93,-22,1
1580439437,2020-01-31 03:57,21.46,975.39,1001.17,214,24.32,0.91,-24,1
1580439497,2020-01-31 03:58,21.49,975.33,1001.11,214,24.32,0.93,-25,1
1580439557,2020-01-31 03:59,21.50,975.25,1001.03,214,24.32,0.94,-24,1
1580439617,2020-01-31 04:00,21.50,975.26,1001.04,214,24.33,0.95,-25,1
1580439677,2020-01-31 04:01,21.48,975.27,1001.06,214,24.32,0.93,-22,1
1580439737,2020-01-31 04:02,21.54,975.24,1001.02,214,24.32,0.96,-24,1
1580439797,2020-01-31 04:03,21.48,975.18,1000.97,214,24.32,0.93,-24,1
1580439857,2020-01-31 04:04,21.50,975.12,1000.91,214,24.32,0.94,-24,1
1580439918,2020-01-31 04:05,21.48,975.08,1000.87,214,24.32,0.93,-25,1
1580440098,2020-01-31 04:08,21.47,975.01,1000.79,214,24.31,0.91,-24,1
1580440158,2020-01-31 04:09,21.48,975.02,1000.80,214,24.31,0.92,-24,1
1580440218,2020-01-31 04:10,21.42,975.03,1000.81,214,24.32,0.89,-25,1
1580440278,2020-01-31 04:11,21.49,974.98,1000.76,214,24.31,0.93,-25,1
1580440338,2020-01-31 04:12,21.47,974.96,1000.74,214,24.30,0.90,-25,1
1580440398,2020-01-31 04:13,21.47,974.96,1000.74,214,24.31,0.91,-24,1
1580440459,2020-01-31 04:14,21.47,974.93,1000.72,214,24.31,0.91,-24,1
1580440519,2020-01-31 04:15,21.47,974.87,1000.65,214,24.30,0.90,-24,1
1580440579,2020-01-31 04:16,21.46,974.88,1000.67,214,24.31,0.90,-25,1
1580440639,2020-01-31 04:17,21.32,974.85,1000.64,214,24.30,0.80,-24,1
1580440699,2020-01-31 04:18,21.46,974.86,1000.64,214,24.31,0.90,-25,1
1580440759,2020-01-31 04:19,21.46,974.81,1000.59,214,24.31,0.90,-24,1
1580440819,2020-01-31 04:20,21.77,974.75,1000.53,214,24.31,1.10,-25,1
1580440879,2020-01-31 04:21,21.44,974.67,1000.45,214,24.30,0.88,-25,1
1580440939,2020-01-31 04:22,21.46,974.65,1000.44,214,24.31,0.90,-24,1
1580441000,2020-01-31 04:23,21.47,974.64,1000.42,214,24.31,0.91,-25,1
1580441120,2020-01-31 04:25,21.36,974.66,1000.45,214,24.31,0.84,-24,1
1580441180,2020-01-31 04:26,21.45,974.66,1000.44,214,24.31,0.90,-25,1
1580441240,2020-01-31 04:27,21.45,974.61,1000.39,214,24.31,0.90,-26,1
1580441360,2020-01-31 04:29,21.43,974.57,1000.35,214,24.31,0.88,-24,1
1580441484,2020-01-31 04:31,21.43,974.64,1000.43,214,24.30,0.88,-25,1
1580441544,2020-01-31 04:32,21.44,974.69,1000.47,214,24.31,0.89,-23,1
1580441604,2020-01-31 04:33,21.38,974.73,1000.52,214,24.31,0.86,-25,1
1580441664,2020-01-31 04:34,21.43,974.69,1000.48,214,24.31,0.88,-25,1
1580441725,2020-01-31 04:35,21.43,974.58,1000.36,214,24.31,0.88,-25,1
1580441785,2020-01-31 04:36,21.42,974.47,1000.25,214,24.31,0.88,-24,1
1580441845,2020-01-31 04:37,21.43,974.42,1000.20,214,24.30,0.88,-25,1
1580441906,2020-01-31 04:38,21.44,974.35,1000.13,214,24.30,0.88,-25,1
1580441966,2020-01-31 04:39,21.43,974.32,1000.10,214,24.31,0.88,-25,1
1580442026,2020-01-31 04:40,21.44,974.29,1000.07,214,24.30,0.88,-26,1
1580442087,2020-01-31 04:41,21.42,974.24,1000.02,214,24.31,0.88,-25,1
1580442147,2020-01-31 04:42,21.42,974.20,999.98,214,24.31,0.88,-26,1
1580442207,2020-01-31 04:43,21.42,974.18,999.97,214,24.30,0.87,-27,1
1580442267,2020-01-31 04:44,21.40,974.16,999.95,214,24.30,0.86,-25,1
1580442328,2020-01-31 04:45,21.43,974.13,999.91,214,24.30,0.88,-25,1
1580442388,2020-01-31 04:46,21.42,974.08,999.86,214,24.29,0.86,-25,1
1580442448,2020-01-31 04:47,21.40,974.08,999.86,214,24.29,0.85,-25,1
1580442509,2020-01-31 04:48,21.39,974.06,999.84,214,24.30,0.85,-26,1
1580442569,2020-01-31 04:49,21.40,974.05,999.83,214,24.30,0.86,-26,1
1580442629,2020-01-31 04:50,21.39,974.06,999.84,214,24.29,0.85,-26,1
1580442690,2020-01-31 04:51,21.40,974.05,999.83,214,24.30,0.86,-24,1
1580442750,2020-01-31 04:52,21.37,974.04,999.82,214,24.30,0.84,-24,1
1580442810,2020-01-31 04:53,21.39,974.00,999.78,214,24.30,0.85,-25,1
1580442870,2020-01-31 04:54,21.38,974.00,999.78,214,24.30,0.85,-25,1
1580442931,2020-01-31 04:55,21.40,973.99,999.77,214,24.29,0.85,-24,1
1580442991,2020-01-31 04:56,21.41,973.99,999.77,214,24.30,0.87,-26,1
1580443051,2020-01-31 04:57,21.39,973.97,999.76,214,24.29,0.85,-25,1
1580443112,2020-01-31 04:58,21.40,973.92,999.71,214,24.29,0.85,-25,1
1580443172,2020-01-31 04:59,21.23,973.94,999.72,214,24.30,0.75,-25,1
1580443232,2020-01-31 05:00,21.40,973.91,999.69,214,24.30,0.86,-25,1
1580443292,2020-01-31 05:01,21.25,973.92,999.70,214,24.30,0.76,-24,1
1580443353,2020-01-31 05:02,21.39,973.93,999.71,214,24.30,0.85,-24,1
1580443413,2020-01-31 05:03,21.37,973.93,999.72,214,24.30,0.84,-26,1
1580443473,2020-01-31 05:04,21.39,973.95,999.73,214,24.30,0.85,-22,1
1580443534,2020-01-31 05:05,21.39,973.92,999.70,214,24.29,0.85,-25,1
1580443594,2020-01-31 05:06,21.39,973.92,999.70,214,24.30,0.85,-24,1
1580443654,2020-01-31 05:07,21.38,973.86,999.64,214,24.30,0.85,-24,1
1580443714,2020-01-31 05:08,21.26,973.87,999.65,214,24.30,0.77,-26,1
1580443775,2020-01-31 05:09,21.36,973.85,999.64,214,24.30,0.83,-25,1
1580443835,2020-01-31 05:10,21.38,973.79,999.57,214,24.30,0.85,-24,1
1580443895,2020-01-31 05:11,21.37,973.78,999.57,214,24.30,0.84,-25,1
1580443956,2020-01-31 05:12,21.42,973.79,999.58,214,24.30,0.87,-25,1
1580444016,2020-01-31 05:13,21.38,973.82,999.60,214,24.30,0.85,-24,1
1580444076,2020-01-31 05:14,21.37,973.77,999.55,214,24.30,0.84,-24,1
1580444137,2020-01-31 05:15,21.37,973.76,999.54,214,24.30,0.84,-25,1
1580444197,2020-01-31 05:16,21.38,973.72,999.51,214,24.30,0.85,-25,1
1580444257,2020-01-31 05:17,21.36,973.66,999.44,214,24.30,0.83,-25,1
1580444317,2020-01-31 05:18,21.37,973.64,999.42,214,24.29,0.83,-23,1
1580444378,2020-01-31 05:19,21.36,973.58,999.37,214,24.29,0.82,-25,1
1580444438,2020-01-31 05:20,21.37,973.54,999.32,214,24.29,0.83,-26,1
1580444498,2020-01-31 05:21,21.35,973.53,999.31,214,24.29,0.82,-26,1
1580444559,2020-01-31 05:22,21.37,973.50,999.28,214,24.29,0.83,-22,1
1580444619,2020-01-31 05:23,21.37,973.42,999.21,214,24.29,0.83,-25,1
1580444679,2020-01-31 05:24,21.35,973.38,999.17,214,24.29,0.82,-25,1
1580444740,2020-01-31 05:25,21.36,973.33,999.11,214,24.30,0.83,-26,1
1580444800,2020-01-31 05:26,21.36,973.30,999.09,214,24.29,0.82,-24,1
1580444860,2020-01-31 05:27,21.33,973.27,999.05,214,24.29,0.80,-25,1
1580444920,2020-01-31 05:28,21.39,973.22,999.00,214,24.30,0.85,-23,1
1580444981,2020-01-31 05:29,21.36,973.15,998.94,214,24.30,0.83,-24,1
1580445041,2020-01-31 05:30,21.43,973.20,998.98,214,24.30,0.88,-25,1
1580445101,2020-01-31 05:31,21.35,973.19,998.97,214,24.30,0.83,-23,1
1580445162,2020-01-31 05:32,21.34,973.16,998.94,214,24.30,0.82,-24,1
1580445222,2020-01-31 05:33,21.35,973.11,998.90,214,24.30,0.83,-25,1
1580445282,2020-01-31 05:34,21.35,973.07,998.85,214,24.29,0.82,-25,1
1580445343,2020-01-31 05:35,21.17,973.04,998.83,214,24.30,0.71,-26,1
1580445403,2020-01-31 05:36,21.35,972.99,998.77,214,24.29,0.82,-24,1
1580445463,2020-01-31 05:37,21.34,972.99,998.78,214,24.30,0.82,-25,1
1580445523,2020-01-31 05:38,21.36,972.94,998.72,214,24.30,0.83,-27,1
1580445584,2020-01-31 05:39,21.35,972.93,998.71,214,24.29,0.82,-23,1
1580445644,2020-01-31 05:40,21.36,972.95,998.74,214,24.29,0.82,-26,1
1580445704,2020-01-31 05:41,21.34,972.93,998.71,214,24.29,0.81,-25,1
1580445765,2020-01-31 05:42,21.36,972.88,998.67,214,24.29,0.82,-25,1
1580445825,2020-01-31 05:43,21.04,972.89,998.68,214,24.29,0.62,-24,1
1580445885,2020-01-31 05:44,21.34,972.88,998.66,214,24.29,0.81,-26,1
1580445946,2020-01-31 05:45,21.35,972.84,998.62,214,24.29,0.82,-24,1
1580446006,2020-01-31 05:46,21.35,972.84,998.63,214,24.29,0.82,-23,1
1580446066,2020-01-31 05:47,21.41,972.86,998.65,214,24.29,0.86,-26,1
1580446126,2020-01-31 05:48,21.34,972.95,998.73,214,24.29,0.81,-27,1
1580446187,2020-01-31 05:49,21.35,972.94,998.72,214,24.29,0.82,-26,1
1580446247,2020-01-31 05:50,21.35,972.97,998.75,214,24.29,0.82,-25,1
1580446307,2020-01-31 05:51,21.25,972.94,998.72,214,24.29,0.75,-25,1
1580446368,2020-01-31 05:52,21.34,972.89,998.67,214,24.28,0.80,-25,1
1580446428,2020-01-31 05:53,21.35,972.91,998.69,214,24.29,0.82,-24,1
1580446488,2020-01-31 05:54,21.35,972.90,998.68,214,24.29,0.82,-25,1
1580446549,2020-01-31 05:55,21.34,972.88,998.67,214,24.29,0.81,-24,1
1580446609,2020-01-31 05:56,21.35,972.92,998.71,214,24.29,0.82,-25,1
1580446669,2020-01-31 05:57,21.33,972.95,998.73,214,24.29,0.80,-23,1
1580446729,2020-01-31 05:58,21.34,972.96,998.74,214,24.30,0.82,-24,1
1580446790,2020-01-31 05:59,21.34,972.95,998.74,214,24.29,0.81,-25,1
1580446850,2020-01-31 06:00,21.34,972.92,998.70,214,24.30,0.82,-27,1
1580446910,2020-01-31 06:01,21.35,972.90,998.68,214,24.30,0.83,-25,1
1580446971,2020-01-31 06:02,21.07,972.85,998.64,214,24.29,0.64,-26,1
1580447031,2020-01-31 06:03,21.34,972.88,998.66,214,24.30,0.82,-25,1
1580447091,2020-01-31 06:04,21.29,972.80,998.58,214,24.30,0.79,-25,1
1580447152,2020-01-31 06:05,21.34,972.74,998.52,214,24.30,0.82,-24,1
1580447212,2020-01-31 06:06,21.34,972.66,998.45,214,24.30,0.82,-24,1
1580447272,2020-01-31 06:07,21.34,972.69,998.47,214,24.29,0.81,-26,1
1580447332,2020-01-31 06:08,21.43,972.73,998.51,214,24.30,0.88,-25,1
1580447393,2020-01-31 06:09,21.33,972.71,998.49,214,24.30,0.81,-25,1
1580447453,2020-01-31 06:10,21.33,972.73,998.52,214,24.30,0.81,-25,1
1580447513,2020-01-31 06:11,21.32,972.78,998.56,214,24.30,0.80,-26,1
1580447574,2020-01-31 06:12,21.34,972.81,998.60,214,24.29,0.81,-24,1
1580447634,2020-01-31 06:13,21.33,972.82,998.61,214,24.30,0.81,-24,1
1580447694,2020-01-31 06:14,21.34,972.84,998.62,214,24.30,0.82,-25,1
1580447754,2020-01-31 06:15,21.35,972.89,998.68,214,24.30,0.83,-23,1
1580447815,2020-01-31 06:16,21.36,972.94,998.72,214,24.30,0.83,-25,1
1580447875,2020-01-31 06:17,21.35,972.92,998.71,214,24.29,0.82,-25,1
1580447935,2020-01-31 06:18,21.35,972.93,998.71,214,24.29,0.82,-24,1
1580447996,2020-01-31 06:19,21.38,972.97,998.75,214,24.30,0.85,-25,1
1580448056,2020-01-31 06:20,21.35,973.00,998.78,214,24.29,0.82,-25,1
1580448116,2020-01-31 06:21,21.35,973.06,998.84,214,24.30,0.83,-26,1
1580448176,2020-01-31 06:22,21.37,973.06,998.85,214,24.29,0.83,-25,1
1580448237,2020-01-31 06:23,21.34,973.09,998.87,214,24.29,0.81,-26,1
1580448297,2020-01-31 06:24,21.34,973.14,998.92,214,24.30,0.82,-22,1
1580448358,2020-01-31 06:25,21.61,973.13,998.91,214,24.30,1.00,-25,1
1580448419,2020-01-31 06:26,21.35,973.14,998.92,214,24.30,0.83,-26,1
1580448479,2020-01-31 06:27,21.37,973.14,998.92,214,24.30,0.84,-25,1
1580448539,2020-01-31 06:28,21.37,973.17,998.96,214,24.30,0.84,-24,1
1580448600,2020-01-31 06:30,21.36,973.21,998.99,214,24.30,0.83,-25,1
1580448660,2020-01-31 06:31,21.38,973.15,998.93,214,24.30,0.85,-26,1
1580448720,2020-01-31 06:32,21.37,973.17,998.95,214,24.29,0.83,-24,1
1580448781,2020-01-31 06:33,21.52,973.16,998.94,214,24.29,0.93,-26,1
1580448841,2020-01-31 06:34,21.38,973.15,998.93,214,24.30,0.85,-26,1
1580448901,2020-01-31 06:35,21.51,973.13,998.92,214,24.30,0.93,-25,1
1580448961,2020-01-31 06:36,21.40,973.11,998.89,214,24.30,0.86,-25,1
1580449022,2020-01-31 06:37,21.39,973.06,998.84,214,24.30,0.85,-26,1
1580449082,2020-01-31 06:38,21.39,973.07,998.85,214,24.31,0.86,-24,1
1580449142,2020-01-31 06:39,21.39,973.09,998.87,214,24.31,0.86,-26,1
1580449203,2020-01-31 06:40,21.40,973.05,998.83,214,24.32,0.88,-26,1
1580449263,2020-01-31 06:41,21.39,973.04,998.82,214,24.32,0.87,-25,1
1580449323,2020-01-31 06:42,21.39,972.99,998.78,214,24.31,0.86,-26,1
1580449384,2020-01-31 06:43,21.39,972.94,998.73,214,24.32,0.87,-24,1
1580449444,2020-01-31 06:44,21.29,972.90,998.69,214,24.34,0.82,-25,1
1580449504,2020-01-31 06:45,21.40,972.87,998.65,214,24.34,0.89,-24,1
1580449564,2020-01-31 06:46,21.41,972.80,998.58,214,24.35,0.90,-24,1
1580449625,2020-01-31 06:47,21.40,972.75,998.53,214,24.35,0.90,-26,1
1580449685,2020-01-31 06:48,21.40,972.74,998.53,214,24.36,0.91,-26,1
1580449745,2020-01-31 06:49,21.41,972.72,998.50,214,24.36,0.91,-27,1
1580449806,2020-01-31 06:50,21.39,972.70,998.49,214,24.37,0.91,-24,1
1580449866,2020-01-31 06:51,21.40,972.72,998.50,214,24.39,0.93,-26,1
1580449926,2020-01-31 06:52,21.39,972.69,998.47,214,24.40,0.93,-25,1
1580449987,2020-01-31 06:53,21.40,972.68,998.46,214,24.40,0.94,-24,1
1580450047,2020-01-31 06:54,21.39,972.61,998.39,214,24.41,0.94,-25,1
1580450107,2020-01-31 06:55,21.39,972.66,998.45,214,24.42,0.95,-23,1
1580450167,2020-01-31 06:56,21.37,972.66,998.45,214,24.43,0.94,-25,1
1580450228,2020-01-31 06:57,21.38,972.67,998.45,214,24.44,0.96,-24,1
1580450288,2020-01-31 06:58,21.39,972.67,998.46,214,24.45,0.98,-25,1
1580450348,2020-01-31 06:59,21.38,972.63,998.42,214,24.46,0.98,-25,1
1580450409,2020-01-31 07:00,21.38,972.65,998.43,214,24.46,0.98,-26,1
1580450469,2020-01-31 07:01,21.37,972.62,998.40,214,24.47,0.98,-25,1
1580450529,2020-01-31 07:02,21.38,972.57,998.35,214,24.48,0.99,-25,1
1580450589,2020-01-31 07:03,21.22,972.58,998.36,214,24.49,0.90,-26,1
1580450650,2020-01-31 07:04,21.39,972.57,998.35,214,24.49,1.01,-25,1
1580450710,2020-01-31 07:05,21.41,972.58,998.36,214,24.51,1.04,-26,1
1580450770,2020-01-31 07:06,21.38,972.63,998.42,214,24.51,1.02,-27,1
1580450831,2020-01-31 07:07,21.41,972.69,998.47,214,24.52,1.05,-25,1
1580450891,2020-01-31 07:08,21.47,972.67,998.45,214,24.52,1.09,-25,1
1580450951,2020-01-31 07:09,21.38,972.67,998.45,214,24.53,1.04,-25,1
1580451011,2020-01-31 07:10,21.39,972.67,998.45,214,24.53,1.05,-24,1
1580451072,2020-01-31 07:11,21.39,972.74,998.52,214,24.54,1.05,-26,1
1580451132,2020-01-31 07:12,21.41,972.68,998.46,214,24.55,1.07,-26,1
1580451192,2020-01-31 07:13,21.39,972.69,998.47,214,24.55,1.06,-24,1
1580451253,2020-01-31 07:14,21.39,972.66,998.44,214,24.55,1.06,-25,1
1580451313,2020-01-31 07:15,21.42,972.66,998.44,214,24.56,1.08,-26,1
1580451373,2020-01-31 07:16,21.42,972.65,998.43,214,24.56,1.08,-24,1
1580451433,2020-01-31 07:17,21.42,972.67,998.45,214,24.57,1.09,-24,1
1580451494,2020-01-31 07:18,21.42,972.67,998.45,214,24.57,1.09,-24,1
1580451554,2020-01-31 07:19,21.42,972.71,998.49,214,24.58,1.10,-23,1
1580451614,2020-01-31 07:20,21.43,972.73,998.51,214,24.58,1.11,-25,1
1580451675,2020-01-31 07:21,21.43,972.73,998.52,214,24.58,1.11,-25,1
1580451735,2020-01-31 07:22,21.45,972.75,998.53,214,24.58,1.12,-25,1
1580451795,2020-01-31 07:23,21.44,972.69,998.48,214,24.59,1.13,-25,1
1580451855,2020-01-31 07:24,21.45,972.64,998.42,214,24.58,1.12,-25,1
1580451916,2020-01-31 07:25,21.36,972.76,998.55,214,24.59,1.08,-25,1
1580451976,2020-01-31 07:26,21.47,972.64,998.42,214,24.59,1.15,-24,1
1580452036,2020-01-31 07:27,21.46,972.68,998.46,214,24.59,1.14,-24,1
1580452096,2020-01-31 07:28,21.49,972.68,998.46,214,24.60,1.17,-24,1
1580452156,2020-01-31 07:29,21.48,972.68,998.46,214,24.60,1.16,-25,1
1580452216,2020-01-31 07:30,21.51,972.66,998.44,214,24.56,1.14,-24,1
1580452276,2020-01-31 07:31,21.51,972.65,998.43,214,24.57,1.15,-27,1
1580452336,2020-01-31 07:32,21.21,972.69,998.47,214,24.60,0.98,-23,1
1580452396,2020-01-31 07:33,21.67,972.60,998.39,214,24.60,1.28,-24,1
1580452457,2020-01-31 07:34,21.51,972.67,998.46,214,24.60,1.18,-24,1
1580452517,2020-01-31 07:35,21.52,972.66,998.45,214,24.57,1.16,-25,1
1580452577,2020-01-31 07:36,21.46,972.71,998.49,214,24.59,1.14,-23,1
1580452637,2020-01-31 07:37,21.53,972.70,998.48,214,24.61,1.20,-26,1
1580452697,2020-01-31 07:38,21.57,972.76,998.55,214,24.60,1.22,-24,1
1580452757,2020-01-31 07:39,21.55,972.74,998.53,214,24.62,1.22,-24,1
1580452817,2020-01-31 07:40,21.57,972.76,998.55,214,24.62,1.24,-23,1
1580452877,2020-01-31 07:41,21.42,972.75,998.53,214,24.62,1.14,-25,1
1580452937,2020-01-31 07:42,21.57,972.72,998.50,214,24.62,1.24,-25,1
1580452997,2020-01-31 07:43,21.56,972.85,998.63,214,24.62,1.23,-24,1
1580453058,2020-01-31 07:44,21.58,972.76,998.55,214,24.64,1.26,-21,1
1580453118,2020-01-31 07:45,21.59,972.70,998.48,214,24.64,1.27,-25,1
1580453178,2020-01-31 07:46,21.58,972.75,998.53,214,24.64,1.26,-22,1
1580453238,2020-01-31 07:47,21.61,972.69,998.48,214,24.65,1.28,-26,1
1580453298,2020-01-31 07:48,21.60,972.73,998.51,214,24.65,1.28,-25,1
1580453358,2020-01-31 07:49,21.51,972.71,998.49,214,24.65,1.22,-26,1
1580453418,2020-01-31 07:50,21.65,972.75,998.54,214,24.66,1.32,-24,1
1580453478,2020-01-31 07:51,21.61,972.81,998.59,214,24.66,1.29,-22,1
1580453538,2020-01-31 07:52,21.63,972.76,998.55,214,24.66,1.31,-24,1
1580453598,2020-01-31 07:53,21.64,972.71,998.49,214,24.66,1.31,-25,1
1580453659,2020-01-31 07:54,21.64,972.73,998.51,214,24.66,1.31,-25,1
1580453719,2020-01-31 07:55,21.64,972.75,998.53,214,24.67,1.32,-24,1
1580453779,2020-01-31 07:56,21.96,972.74,998.52,214,24.67,1.53,-27,1
1580453839,2020-01-31 07:57,21.66,972.69,998.48,214,24.67,1.34,-26,1
1580453899,2020-01-31 07:58,21.66,972.69,998.48,214,24.68,1.34,-25,1
1580453959,2020-01-31 07:59,21.77,972.63,998.41,214,24.69,1.42,-25,1
1580454019,2020-01-31 08:00,21.67,972.67,998.45,214,24.69,1.36,-24,1
1580454079,2020-01-31 08:01,21.70,972.60,998.38,214,24.69,1.37,-22,1
1580454139,2020-01-31 08:02,21.67,972.69,998.47,214,24.69,1.36,-25,1
1580454199,2020-01-31 08:03,21.71,972.59,998.37,214,24.70,1.39,-24,1
1580454260,2020-01-31 08:04,21.71,972.64,998.42,214,24.70,1.39,-24,1
1580454320,2020-01-31 08:05,21.71,972.63,998.41,214,24.70,1.39,-23,1
1580454380,2020-01-31 08:06,21.71,972.53,998.31,214,24.70,1.39,-23,1
1580454441,2020-01-31 08:07,21.73,972.68,998.46,214,24.71,1.41,-26,1
1580454501,2020-01-31 08:08,21.73,972.61,998.39,214,24.71,1.41,-23,1
1580454561,2020-01-31 08:09,21.74,972.54,998.32,214,24.72,1.43,-25,1
1580454622,2020-01-31 08:10,21.75,972.60,998.38,214,24.72,1.44,-24,1
1580454682,2020-01-31 08:11,21.76,972.56,998.34,214,24.72,1.44,-24,1
1580454742,2020-01-31 08:12,21.75,972.62,998.40,214,24.72,1.44,-26,1
1580454802,2020-01-31 08:13,21.76,972.66,998.44,214,24.72,1.44,-24,1
1580454863,2020-01-31 08:14,21.79,972.63,998.42,214,24.73,1.47,-25,1
1580454923,2020-01-31 08:15,21.78,972.66,998.45,214,24.73,1.46,-26,1
1580454983,2020-01-31 08:16,21.79,972.65,998.44,214,24.73,1.47,-25,1
1580455044,2020-01-31 08:17,21.79,972.74,998.53,214,24.73,1.47,-26,1
1580455104,2020-01-31 08:18,21.82,972.68,998.46,214,24.73,1.49,-25,1
1580455164,2020-01-31 08:19,21.82,972.67,998.45,214,24.74,1.49,-25,1
1580455224,2020-01-31 08:20,21.84,972.74,998.53,214,24.74,1.51,-25,1
1580455285,2020-01-31 08:21,21.84,972.73,998.52,214,24.74,1.51,-25,1
1580455345,2020-01-31 08:22,21.85,972.74,998.52,214,24.73,1.51,-27,1
1580455405,2020-01-31 08:23,21.87,972.65,998.43,214,24.74,1.53,-25,1
1580455466,2020-01-31 08:24,21.86,972.82,998.61,214,24.74,1.52,-25,1
1580455526,2020-01-31 08:25,21.86,972.87,998.65,214,24.74,1.52,-26,1
1580455586,2020-01-31 08:26,21.74,972.85,998.63,214,24.75,1.45,-27,1
1580455647,2020-01-31 08:27,21.91,972.76,998.55,214,24.75,1.56,-25,1
1580455707,2020-01-31 08:28,22.04,972.80,998.59,214,24.75,1.64,-26,1
1580455767,2020-01-31 08:29,21.93,972.79,998.57,214,24.75,1.57,-26,1
1580455827,2020-01-31 08:30,21.90,972.72,998.50,214,24.75,1.55,-26,1
1580455888,2020-01-31 08:31,21.92,972.83,998.61,214,24.76,1.58,-25,1
1580455948,2020-01-31 08:32,21.92,972.92,998.70,214,24.76,1.58,-25,1
1580456008,2020-01-31 08:33,21.93,972.90,998.69,214,24.76,1.58,-25,1
1580456069,2020-01-31 08:34,21.93,972.86,998.64,214,24.76,1.58,-25,1
1580456129,2020-01-31 08:35,21.95,972.84,998.63,214,24.77,1.60,-25,1
1580456189,2020-01-31 08:36,21.95,972.86,998.64,214,24.77,1.60,-27,1
1580456249,2020-01-31 08:37,22.02,972.80,998.59,214,24.77,1.65,-25,1
1580456310,2020-01-31 08:38,21.99,972.82,998.60,214,24.77,1.63,-24,1
1580456370,2020-01-31 08:39,21.96,972.82,998.60,214,24.77,1.61,-24,1
1580456430,2020-01-31 08:40,21.98,972.91,998.69,214,24.78,1.63,-23,1
1580456491,2020-01-31 08:41,22.00,973.01,998.79,214,24.78,1.64,-23,1
1580456551,2020-01-31 08:42,22.00,973.02,998.81,214,24.78,1.64,-26,1
1580456611,2020-01-31 08:43,22.01,972.95,998.73,214,24.79,1.66,-25,1
1580456671,2020-01-31 08:44,22.00,972.95,998.73,214,24.78,1.64,-23,1
1580456731,2020-01-31 08:45,22.00,972.93,998.71,214,24.78,1.64,-26,1
1580456791,2020-01-31 08:46,22.02,972.86,998.64,214,24.75,1.63,-25,1
1580456851,2020-01-31 08:47,22.03,972.88,998.67,214,24.77,1.65,-24,1
1580456911,2020-01-31 08:48,22.03,972.90,998.69,214,24.79,1.67,-24,1
1580456971,2020-01-31 08:49,22.02,972.92,998.70,214,24.80,1.67,-24,1
1580457032,2020-01-31 08:50,22.02,972.96,998.74,214,24.80,1.67,-23,1
1580457092,2020-01-31 08:51,22.02,973.02,998.81,214,24.76,1.64,-24,1
1580457152,2020-01-31 08:52,22.04,973.01,998.79,214,24.79,1.68,-23,1
1580457212,2020-01-31 08:53,22.05,972.97,998.75,214,24.80,1.69,-24,1
1580457272,2020-01-31 08:54,22.07,972.95,998.73,214,24.81,1.71,-24,1
1580457332,2020-01-31 08:55,22.00,972.91,998.70,214,24.81,1.67,-26,1
1580457392,2020-01-31 08:56,22.07,972.86,998.64,214,24.81,1.72,-25,1
1580457452,2020-01-31 08:57,22.07,972.89,998.67,214,24.81,1.71,-24,1
1580457512,2020-01-31 08:58,22.07,972.80,998.58,214,24.83,1.73,-25,1
1580457573,2020-01-31 08:59,22.09,973.03,998.81,214,24.83,1.74,-25,1
1580457633,2020-01-31 09:00,22.11,972.96,998.74,214,24.83,1.75,-25,1
1580457693,2020-01-31 09:01,22.11,973.05,998.83,214,24.83,1.75,-24,1
1580457753,2020-01-31 09:02,22.09,973.03,998.81,214,24.83,1.74,-25,1
1580457813,2020-01-31 09:03,22.11,973.03,998.81,214,24.83,1.75,-25,1
1580457873,2020-01-31 09:04,22.15,973.07,998.86,214,24.84,1.79,-23,1
1580457933,2020-01-31 09:05,22.13,973.00,998.78,214,24.84,1.78,-25,1
1580457993,2020-01-31 09:06,22.14,973.03,998.82,214,24.84,1.78,-24,1
1580458053,2020-01-31 09:07,22.13,973.03,998.81,214,24.84,1.78,-25,1
1580458114,2020-01-31 09:08,22.17,972.99,998.78,214,24.82,1.78,-25,1
1580458174,2020-01-31 09:09,22.14,972.98,998.76,214,24.84,1.78,-25,1
1580458234,2020-01-31 09:10,22.07,973.03,998.81,214,24.84,1.74,-25,1
1580458294,2020-01-31 09:11,22.17,973.03,998.81,214,24.84,1.80,-25,1
1580458354,2020-01-31 09:12,22.36,973.00,998.79,214,24.85,1.93,-24,1
1580458414,2020-01-31 09:13,22.18,972.93,998.71,214,24.84,1.80,-25,1
1580458474,2020-01-31 09:14,22.17,972.94,998.72,214,24.85,1.81,-24,1
1580458534,2020-01-31 09:15,22.21,973.01,998.79,214,24.85,1.83,-25,1
1580458594,2020-01-31 09:16,22.20,973.00,998.78,214,24.86,1.84,-25,1
1580458655,2020-01-31 09:17,22.21,972.94,998.72,214,24.86,1.84,-24,1
1580458715,2020-01-31 09:18,22.23,972.86,998.65,214,24.85,1.85,-25,1
1580458775,2020-01-31 09:19,22.22,972.92,998.71,214,24.86,1.85,-23,1
1580458835,2020-01-31 09:20,22.22,972.87,998.65,214,24.86,1.85,-24,1
1580458895,2020-01-31 09:21,22.23,972.94,998.72,214,24.85,1.85,-25,1
1580458955,2020-01-31 09:22,22.24,973.01,998.79,214,24.87,1.87,-26,1
1580459015,2020-01-31 09:23,22.27,973.14,998.92,214,24.87,1.89,-23,1
1580459075,2020-01-31 09:24,22.27,973.21,999.00,214,24.87,1.89,-25,1
1580459135,2020-01-31 09:25,22.27,973.19,998.97,214,24.87,1.89,-25,1
1580459259,2020-01-31 09:27,22.27,973.00,998.79,214,24.87,1.89,-24,1
1580459319,2020-01-31 09:28,22.29,973.06,998.85,214,24.87,1.90,-23,1
1580459379,2020-01-31 09:29,22.28,973.19,998.97,214,24.87,1.89,-24,1
1580459440,2020-01-31 09:30,22.30,973.30,999.08,214,24.88,1.91,-25,1
1580459500,2020-01-31 09:31,22.32,973.53,999.31,214,24.88,1.93,-24,1
1580459560,2020-01-31 09:32,22.28,973.20,998.98,214,24.88,1.90,-25,1
1580459621,2020-01-31 09:33,22.33,973.17,998.95,214,24.88,1.94,-24,1
1580459681,2020-01-31 09:34,22.01,973.26,999.04,214,24.88,1.74,-23,1
1580459741,2020-01-31 09:35,22.30,973.31,999.10,214,24.88,1.92,-23,1
1580459801,2020-01-31 09:36,22.39,973.33,999.11,214,24.89,1.98,-25,1
1580459862,2020-01-31 09:37,22.37,973.16,998.94,214,24.89,1.96,-25,1
1580459922,2020-01-31 09:38,22.38,973.22,999.00,214,24.89,1.97,-26,1
1580459982,2020-01-31 09:39,22.38,973.29,999.08,214,24.89,1.97,-26,1
1580460043,2020-01-31 09:40,22.37,973.21,998.99,214,24.89,1.96,-26,1
1580460103,2020-01-31 09:41,22.40,973.29,999.07,214,24.90,1.99,-25,1
1580460163,2020-01-31 09:42,22.43,973.38,999.16,214,24.89,2.01,-24,1
1580460224,2020-01-31 09:43,22.41,973.22,999.00,214,24.90,2.00,-25,1
1580460284,2020-01-31 09:44,22.42,973.38,999.16,214,24.90,2.01,-25,1
1580460344,2020-01-31 09:45,22.45,973.25,999.03,214,24.90,2.03,-26,1
1580460404,2020-01-31 09:46,22.43,973.27,999.06,214,24.90,2.01,-25,1
1580460465,2020-01-31 09:47,22.46,973.41,999.20,214,24.89,2.03,-26,1
1580460525,2020-01-31 09:48,22.48,973.50,999.28,214,24.90,2.04,-24,1
1580460585,2020-01-31 09:49,22.48,973.56,999.34,214,24.89,2.03,-25,1
1580460646,2020-01-31 09:50,22.49,973.45,999.23,214,24.90,2.05,-24,1
1580460706,2020-01-31 09:51,22.50,973.56,999.34,214,24.90,2.06,-24,1
1580460766,2020-01-31 09:52,22.50,973.27,999.06,214,24.90,2.06,-25,1
1580460827,2020-01-31 09:53,22.50,973.37,999.16,214,24.90,2.06,-25,1
1580460887,2020-01-31 09:54,22.46,973.52,999.30,214,24.90,2.04,-25,1
1580460947,2020-01-31 09:55,22.53,973.52,999.30,214,24.91,2.09,-25,1
1580461007,2020-01-31 09:56,22.40,973.51,999.30,214,24.90,1.99,-24,1
1580461068,2020-01-31 09:57,22.72,973.53,999.31,214,24.90,2.19,-24,1
1580461128,2020-01-31 09:58,22.56,973.60,999.39,214,24.91,2.11,-25,1
1580461188,2020-01-31 09:59,22.58,973.58,999.36,214,24.90,2.10,-23,1
1580461248,2020-01-31 10:00,22.56,973.65,999.43,214,24.92,2.11,-26,1
1580461309,2020-01-31 10:01,22.78,973.67,999.46,214,24.92,2.25,-26,1
1580461369,2020-01-31 10:02,22.56,973.70,999.49,214,24.92,2.11,-24,1
1580461429,2020-01-31 10:03,22.58,973.74,999.52,214,24.93,2.13,-25,1
1580461490,2020-01-31 10:04,22.59,973.70,999.48,214,24.93,2.14,-25,1
1580461550,2020-01-31 10:05,22.58,973.51,999.30,214,24.93,2.13,-25,1
1580461610,2020-01-31 10:06,22.60,973.58,999.36,214,24.93,2.14,-25,1
1580461671,2020-01-31 10:07,22.62,973.76,999.55,214,24.93,2.16,-24,1
1580461731,2020-01-31 10:08,22.62,973.84,999.63,214,24.92,2.15,-27,1
1580461791,2020-01-31 10:09,22.63,973.70,999.48,214,24.93,2.16,-27,1
1580461852,2020-01-31 10:10,22.63,973.70,999.48,214,24.93,2.16,-26,1
1580461912,2020-01-31 10:11,22.63,973.71,999.50,214,24.93,2.16,-23,1
1580461972,2020-01-31 10:12,22.64,973.84,999.63,214,24.94,2.18,-26,1
1580462032,2020-01-31 10:13,22.67,973.95,999.73,214,24.94,2.20,-25,1
1580462093,2020-01-31 10:14,22.66,973.90,999.68,214,24.93,2.18,-25,1
1580462153,2020-01-31 10:15,22.67,973.91,999.69,214,24.94,2.20,-25,1
1580462213,2020-01-31 10:16,22.70,973.87,999.66,214,24.94,2.21,-24,1
1580462274,2020-01-31 10:17,22.69,973.87,999.65,214,24.94,2.21,-23,1
1580462334,2020-01-31 10:18,22.70,973.87,999.65,214,24.94,2.21,-25,1
1580462394,2020-01-31 10:19,22.71,973.88,999.66,214,24.94,2.22,-24,1
1580462455,2020-01-31 10:20,22.74,973.93,999.71,214,24.94,2.24,-25,1
1580462515,2020-01-31 10:21,22.57,973.92,999.71,214,24.95,2.14,-23,1
1580462575,2020-01-31 10:22,22.72,973.86,999.65,214,24.94,2.23,-27,1
1580462636,2020-01-31 10:23,22.74,973.94,999.72,214,24.95,2.25,-24,1
1580462696,2020-01-31 10:24,22.76,973.91,999.69,214,24.95,2.26,-24,1
1580462756,2020-01-31 10:25,22.75,973.96,999.74,214,24.95,2.26,-26,1
1580462816,2020-01-31 10:26,22.77,973.96,999.74,214,24.95,2.27,-25,1
1580462877,2020-01-31 10:27,22.79,973.92,999.71,214,24.95,2.28,-24,1
1580462937,2020-01-31 10:28,22.86,973.87,999.66,214,24.95,2.32,-25,1
1580462997,2020-01-31 10:29,22.76,973.83,999.61,214,24.96,2.27,-24,1
1580463058,2020-01-31 10:30,22.82,974.02,999.80,214,24.95,2.30,-26,1
1580463118,2020-01-31 10:31,22.93,973.92,999.70,214,24.95,2.36,-24,1
1580463178,2020-01-31 10:32,22.82,973.93,999.71,214,24.96,2.30,-26,1
1580463239,2020-01-31 10:33,22.83,974.04,999.82,214,24.96,2.31,-22,1
1580463299,2020-01-31 10:34,22.85,974.09,999.87,214,24.95,2.32,-26,1
1580463359,2020-01-31 10:35,22.84,974.06,999.85,214,24.95,2.31,-26,1
1580463419,2020-01-31 10:36,22.86,974.10,999.88,214,24.96,2.33,-26,1
1580463480,2020-01-31 10:38,22.86,974.12,999.90,214,24.96,2.33,-25,1
1580463540,2020-01-31 10:39,22.87,974.18,999.96,214,24.96,2.34,-25,1
1580463600,2020-01-31 10:40,22.86,974.15,999.93,214,24.96,2.33,-25,1
1580463661,2020-01-31 10:41,22.90,974.11,999.89,214,24.96,2.35,-25,1
1580463721,2020-01-31 10:42,22.96,974.12,999.90,214,24.97,2.40,-25,1
1580463781,2020-01-31 10:43,22.90,974.14,999.92,214,24.96,2.35,-27,1
1580463841,2020-01-31 10:44,22.92,974.11,999.89,214,24.96,2.37,-25,1
1580463902,2020-01-31 10:45,22.91,974.00,999.78,214,24.96,2.36,-25,1
1580463962,2020-01-31 10:46,22.91,974.09,999.88,214,24.97,2.37,-25,1
1580464022,2020-01-31 10:47,22.71,974.07,999.86,214,24.97,2.25,-24,1
1580464083,2020-01-31 10:48,22.93,974.06,999.84,214,24.97,2.38,-26,1
1580464143,2020-01-31 10:49,22.93,974.12,999.90,214,24.96,2.37,-26,1
1580464203,2020-01-31 10:50,22.95,974.16,999.94,214,24.97,2.39,-23,1
1580464264,2020-01-31 10:51,22.97,974.16,999.94,214,24.97,2.41,-23,1
1580464324,2020-01-31 10:52,22.95,974.17,999.95,214,24.97,2.39,-25,1
1580464384,2020-01-31 10:53,22.85,974.18,999.96,214,24.97,2.33,-24,1
1580464445,2020-01-31 10:54,22.98,974.08,999.87,214,24.97,2.41,-25,1
1580464505,2020-01-31 10:55,23.15,974.13,999.91,214,24.97,2.51,-23,1
1580464565,2020-01-31 10:56,23.02,974.09,999.87,214,24.98,2.44,-24,1
1580464626,2020-01-31 10:57,22.86,974.21,999.99,214,24.98,2.35,-26,1
1580464686,2020-01-31 10:58,23.03,974.21,999.99,214,24.97,2.44,-25,1
1580464746,2020-01-31 10:59,23.03,974.19,999.97,214,24.98,2.45,-24,1
1580464807,2020-01-31 11:00,23.04,974.17,999.95,214,24.97,2.45,-26,1
1580464867,2020-01-31 11:01,23.05,974.19,999.97,214,24.98,2.46,-25,1
1580464927,2020-01-31 11:02,23.04,974.19,999.97,214,24.98,2.46,-26,1
1580464987,2020-01-31 11:03,22.78,974.15,999.93,214,24.97,2.29,-25,1
1580465048,2020-01-31 11:04,23.07,974.19,999.97,214,24.98,2.48,-25,1
1580465108,2020-01-31 11:05,23.06,974.19,999.97,214,24.99,2.48,-25,1
1580465168,2020-01-31 11:06,23.06,974.16,999.94,214,24.99,2.48,-23,1
1580465229,2020-01-31 11:07,23.16,974.20,999.98,214,24.99,2.54,-26,1
1580465289,2020-01-31 11:08,23.07,974.24,1000.03,214,24.98,2.48,-25,1
1580465349,2020-01-31 11:09,23.08,974.22,1000.00,214,24.99,2.49,-25,1
1580465410,2020-01-31 11:10,23.12,974.26,1000.04,214,24.99,2.51,-26,1
1580465470,2020-01-31 11:11,23.12,974.27,1000.05,214,24.99,2.51,-24,1
1580465530,2020-01-31 11:12,23.13,974.27,1000.05,214,24.99,2.52,-23,1
1580465590,2020-01-31 11:13,23.13,974.27,1000.05,214,24.99,2.52,-26,1
1580465651,2020-01-31 11:14,23.13,974.28,1000.07,214,24.99,2.52,-24,1
1580465711,2020-01-31 11:15,23.14,974.35,1000.14,214,25.00,2.53,-26,1
1580465771,2020-01-31 11:16,23.07,974.37,1000.16,214,24.99,2.49,-24,1
1580465832,2020-01-31 11:17,23.15,974.35,1000.13,214,24.99,2.53,-25,1
1580465892,2020-01-31 11:18,23.17,974.37,1000.16,214,25.00,2.55,-23,1
1580465952,2020-01-31 11:19,23.17,974.36,1000.14,214,24.98,2.54,-22,1
1580466012,2020-01-31 11:20,23.18,974.38,1000.16,214,25.00,2.56,-24,1
1580466073,2020-01-31 11:21,23.18,974.42,1000.21,214,25.00,2.56,-26,1
1580466133,2020-01-31 11:22,23.18,974.46,1000.25,214,25.00,2.56,-26,1
1580466193,2020-01-31 11:23,23.18,974.46,1000.24,214,25.00,2.56,-26,1
1580466254,2020-01-31 11:24,23.19,974.44,1000.22,214,25.01,2.58,-25,1
1580466314,2020-01-31 11:25,23.21,974.46,1000.24,214,25.01,2.58,-26,1
1580466374,2020-01-31 11:26,23.21,974.46,1000.24,214,25.01,2.58,-25,1
1580466434,2020-01-31 11:27,23.22,974.41,1000.19,214,25.01,2.59,-25,1
1580466495,2020-01-31 11:28,23.22,974.43,1000.21,214,25.01,2.59,-25,1
1580466555,2020-01-31 11:29,23.22,974.45,1000.23,214,25.01,2.59,-26,1
1580466615,2020-01-31 11:30,23.24,974.47,1000.25,214,25.01,2.60,-26,1
1580466676,2020-01-31 11:31,23.24,974.39,1000.18,214,25.01,2.60,-24,1
1580466736,2020-01-31 11:32,23.25,974.41,1000.19,214,25.01,2.61,-25,1
1580466796,2020-01-31 11:33,23.25,974.43,1000.22,214,25.02,2.62,-25,1
1580466857,2020-01-31 11:34,23.14,974.39,1000.17,214,25.01,2.54,-25,1
1580466917,2020-01-31 11:35,23.26,974.40,1000.18,214,25.01,2.62,-27,1
1580467037,2020-01-31 11:37,23.37,974.44,1000.22,214,25.02,2.69,-26,1
1580467098,2020-01-31 11:38,23.25,974.42,1000.21,214,25.02,2.62,-24,1
1580467158,2020-01-31 11:39,23.29,974.41,1000.19,214,25.02,2.65,-27,1
1580467218,2020-01-31 11:40,23.28,974.46,1000.24,214,25.02,2.64,-25,1
1580467279,2020-01-31 11:41,23.29,974.48,1000.27,214,25.02,2.65,-25,1
1580467339,2020-01-31 11:42,23.30,974.44,1000.22,214,25.02,2.65,-24,1
1580467399,2020-01-31 11:43,23.44,974.42,1000.20,214,25.03,2.74,-24,1
1580467460,2020-01-31 11:44,23.33,974.45,1000.23,214,25.03,2.67,-24,1
1580467580,2020-01-31 11:46,23.43,974.48,1000.26,214,25.03,2.73,-24,1
1580467641,2020-01-31 11:47,23.35,974.46,1000.24,214,25.03,2.69,-26,1
1580467701,2020-01-31 11:48,23.35,974.54,1000.32,214,25.04,2.70,-26,1
1580467821,2020-01-31 11:50,23.38,974.42,1000.20,214,25.04,2.72,-25,1
1580467882,2020-01-31 11:51,23.38,974.44,1000.22,214,25.03,2.71,-27,1
1580467942,2020-01-31 11:52,23.39,974.42,1000.21,214,25.04,2.72,-25,1
1580468002,2020-01-31 11:53,23.38,974.44,1000.22,214,25.04,2.72,-23,1
1580468063,2020-01-31 11:54,23.39,974.51,1000.29,214,25.04,2.72,-23,1
1580468123,2020-01-31 11:55,23.42,974.50,1000.28,214,25.04,2.74,-25,1
1580468183,2020-01-31 11:56,23.41,974.50,1000.28,214,25.05,2.74,-24,1
1580468244,2020-01-31 11:57,23.43,974.48,1000.26,214,25.04,2.74,-24,1
1580468304,2020-01-31 11:58,23.29,974.42,1000.21,214,25.04,2.66,-26,1
1580468364,2020-01-31 11:59,23.42,974.41,1000.19,214,25.04,2.74,-25,1
1580468425,2020-01-31 12:00,23.42,974.39,1000.17,214,25.04,2.74,-26,1
1580468485,2020-01-31 12:01,23.45,974.32,1000.11,214,25.05,2.76,-25,1
1580468545,2020-01-31 12:02,23.44,974.39,1000.17,214,25.04,2.75,-25,1
1580468605,2020-01-31 12:03,23.44,974.44,1000.23,214,25.05,2.76,-26,1
1580468666,2020-01-31 12:04,23.48,974.47,1000.26,214,25.06,2.79,-25,1
1580468726,2020-01-31 12:05,23.46,974.54,1000.32,214,25.06,2.78,-26,1
1580468786,2020-01-31 12:06,23.48,974.47,1000.25,214,25.06,2.79,-26,1
1580468847,2020-01-31 12:07,23.48,974.41,1000.19,214,25.06,2.79,-26,1
1580468907,2020-01-31 12:08,23.48,974.39,1000.17,214,25.06,2.79,-24,1
1580468967,2020-01-31 12:09,23.50,974.45,1000.23,214,25.06,2.81,-25,1
1580469028,2020-01-31 12:10,23.53,974.44,1000.23,214,25.06,2.82,-26,1
1580469088,2020-01-31 12:11,23.64,974.47,1000.25,214,25.06,2.88,-26,1
1580469208,2020-01-31 12:13,23.56,974.64,1000.42,214,25.06,2.84,-24,1
1580469269,2020-01-31 12:14,23.55,974.69,1000.48,214,25.06,2.83,-26,1
1580469329,2020-01-31 12:15,23.85,974.68,1000.46,214,25.06,3.01,-24,1
1580469389,2020-01-31 12:16,23.55,974.73,1000.52,214,25.07,2.84,-23,1
1580469450,2020-01-31 12:17,23.56,974.72,1000.50,214,25.07,2.85,-25,1
1580469510,2020-01-31 12:18,23.57,974.72,1000.50,214,25.07,2.85,-26,1
1580469570,2020-01-31 12:19,23.56,974.69,1000.48,214,25.07,2.85,-25,1
1580469630,2020-01-31 12:20,23.59,974.63,1000.42,214,25.06,2.86,-26,1
1580469691,2020-01-31 12:21,23.59,974.61,1000.39,214,25.07,2.87,-25,1
1580469751,2020-01-31 12:22,23.64,974.59,1000.38,214,25.08,2.90,-24,1
1580469811,2020-01-31 12:23,23.60,974.67,1000.46,214,25.07,2.87,-23,1
1580469871,2020-01-31 12:24,23.60,974.86,1000.65,214,25.08,2.88,-25,1
1580469991,2020-01-31 12:26,23.63,974.89,1000.68,214,25.08,2.90,-26,1
1580470051,2020-01-31 12:27,23.64,974.89,1000.67,214,25.05,2.88,-25,1
1580470112,2020-01-31 12:28,23.64,974.90,1000.68,214,25.06,2.88,-23,1
1580470172,2020-01-31 12:29,23.65,974.77,1000.55,214,25.08,2.91,-23,1
1580470232,2020-01-31 12:30,23.80,974.77,1000.55,214,25.08,3.00,-23,1
1580470292,2020-01-31 12:31,23.67,974.82,1000.60,214,25.08,2.92,-25,1
1580470352,2020-01-31 12:32,23.68,974.83,1000.61,214,25.07,2.92,-25,1
1580470412,2020-01-31 12:33,23.69,974.84,1000.63,214,25.08,2.93,-24,1
1580470472,2020-01-31 12:34,23.69,974.84,1000.63,214,25.07,2.93,-26,1
1580470532,2020-01-31 12:35,23.69,974.76,1000.55,214,25.08,2.93,-24,1
1580470713,2020-01-31 12:38,23.72,974.82,1000.60,214,25.08,2.95,-24,1
1580470773,2020-01-31 12:39,23.71,974.84,1000.62,214,25.07,2.94,-24,1
1580470833,2020-01-31 12:40,23.72,974.84,1000.62,214,25.08,2.95,-25,1
1580470893,2020-01-31 12:41,23.74,974.89,1000.67,214,25.08,2.96,-24,1
1580470953,2020-01-31 12:42,23.76,974.88,1000.66,214,25.08,2.97,-24,1
1580471013,2020-01-31 12:43,23.76,974.90,1000.68,214,25.09,2.98,-25,1
1580471073,2020-01-31 12:44,23.77,974.91,1000.69,214,25.08,2.98,-23,1
1580471253,2020-01-31 12:47,23.79,974.94,1000.72,214,25.09,3.00,-26,1
1580471314,2020-01-31 12:48,23.78,974.89,1000.67,214,25.09,3.00,-25,1
1580471374,2020-01-31 12:49,23.78,974.85,1000.63,214,25.08,2.99,-23,1
1580471434,2020-01-31 12:50,23.81,974.83,1000.61,214,25.09,3.01,-24,1
1580471494,2020-01-31 12:51,23.80,974.85,1000.63,214,25.09,3.01,-24,1
1580471554,2020-01-31 12:52,23.78,974.85,1000.64,214,25.09,3.00,-24,1
1580471614,2020-01-31 12:53,23.81,974.87,1000.66,214,25.10,3.02,-25,1
1580471674,2020-01-31 12:54,23.83,974.87,1000.65,214,25.09,3.02,-25,1
1580471734,2020-01-31 12:55,23.84,974.82,1000.60,214,25.10,3.04,-27,1
1580471795,2020-01-31 12:56,23.83,974.88,1000.66,214,25.10,3.03,-23,1
1580471855,2020-01-31 12:57,23.86,974.86,1000.65,214,25.10,3.05,-22,1
1580471915,2020-01-31 12:58,23.87,974.87,1000.65,214,25.11,3.06,-24,1
1580471975,2020-01-31 12:59,23.85,974.92,1000.70,214,25.11,3.05,-25,1
1580472035,2020-01-31 13:00,23.87,974.86,1000.65,214,25.11,3.06,-24,1
1580472095,2020-01-31 13:01,23.51,974.89,1000.68,214,25.10,2.84,-24,1
1580472215,2020-01-31 13:03,23.87,974.97,1000.75,214,25.12,3.07,-26,1
1580472276,2020-01-31 13:04,23.86,974.99,1000.77,214,25.10,3.05,-25,1
1580472336,2020-01-31 13:05,23.87,975.05,1000.83,214,25.12,3.07,-25,1
1580472396,2020-01-31 13:06,23.86,975.12,1000.91,214,25.12,3.07,-26,1
1580472519,2020-01-31 13:08,23.90,975.32,1001.10,214,25.12,3.09,-26,1
1580472579,2020-01-31 13:09,23.90,975.34,1001.12,214,25.11,3.08,-26,1
1580472640,2020-01-31 13:10,23.90,975.33,1001.11,214,25.13,3.10,-24,1
1580472700,2020-01-31 13:11,23.91,975.37,1001.15,214,25.12,3.10,-26,1
1580472760,2020-01-31 13:12,23.84,975.37,1001.15,214,25.12,3.05,-25,1
1580472821,2020-01-31 13:13,23.94,975.39,1001.17,214,25.13,3.12,-25,1
1580472881,2020-01-31 13:14,23.93,975.38,1001.17,214,25.13,3.11,-25,1
1580472941,2020-01-31 13:15,23.88,975.30,1001.08,214,25.13,3.09,-23,1
1580473002,2020-01-31 13:16,23.94,975.48,1001.26,214,25.13,3.12,-26,1
1580473062,2020-01-31 13:17,23.96,975.33,1001.11,214,25.14,3.14,-27,1
1580473122,2020-01-31 13:18,23.95,975.35,1001.14,214,25.13,3.13,-25,1
1580473182,2020-01-31 13:19,24.11,975.25,1001.03,214,25.12,3.22,-26,1
1580473243,2020-01-31 13:20,23.98,975.33,1001.11,214,25.13,3.15,-26,1
1580473303,2020-01-31 13:21,23.97,975.23,1001.01,214,25.14,3.15,-25,1
1580473363,2020-01-31 13:22,23.97,975.36,1001.14,214,25.14,3.15,-25,1
1580473423,2020-01-31 13:23,23.99,975.36,1001.15,214,25.14,3.16,-26,1
1580473484,2020-01-31 13:24,24.00,975.43,1001.21,214,25.14,3.17,-25,1
1580473544,2020-01-31 13:25,24.00,975.37,1001.15,214,25.14,3.17,-25,1
1580473604,2020-01-31 13:26,23.99,975.41,1001.19,214,25.13,3.15,-26,1
1580473665,2020-01-31 13:27,24.00,975.43,1001.21,214,25.14,3.17,-26,1
1580473725,2020-01-31 13:28,24.00,975.39,1001.17,214,25.15,3.18,-27,1
1580473785,2020-01-31 13:29,24.03,975.41,1001.19,214,25.14,3.18,-24,1
1580473846,2020-01-31 13:30,24.03,975.40,1001.18,214,25.14,3.18,-26,1
1580473906,2020-01-31 13:31,24.01,975.40,1001.18,214,25.15,3.18,-25,1
1580473966,2020-01-31 13:32,24.01,975.37,1001.15,214,25.15,3.18,-25,1
1580474026,2020-01-31 13:33,24.04,975.44,1001.22,214,25.15,3.20,-22,1
1580474087,2020-01-31 13:34,24.01,975.44,1001.22,214,25.15,3.18,-24,1
1580474147,2020-01-31 13:35,24.05,975.51,1001.29,214,25.16,3.21,-26,1
1580474207,2020-01-31 13:36,24.04,975.55,1001.33,214,25.16,3.21,-25,1
1580474268,2020-01-31 13:37,24.05,975.51,1001.29,214,25.16,3.21,-24,1
1580474328,2020-01-31 13:38,24.04,975.54,1001.32,214,25.16,3.21,-24,1
1580474388,2020-01-31 13:39,24.06,975.54,1001.32,214,25.16,3.22,-25,1
1580474448,2020-01-31 13:40,24.04,975.51,1001.29,214,25.16,3.21,-25,1
1580474509,2020-01-31 13:41,24.08,975.56,1001.34,214,25.16,3.23,-25,1
1580474569,2020-01-31 13:42,23.92,975.48,1001.27,214,25.16,3.13,-27,1
1580474629,2020-01-31 13:43,24.05,975.52,1001.30,214,25.16,3.21,-25,1
1580474690,2020-01-31 13:44,24.10,975.56,1001.34,214,25.16,3.24,-26,1
1580474750,2020-01-31 13:45,24.09,975.60,1001.38,214,25.17,3.25,-24,1
1580474810,2020-01-31 13:46,24.09,975.60,1001.39,214,25.16,3.24,-27,1
1580474871,2020-01-31 13:47,24.08,975.56,1001.34,214,25.17,3.24,-25,1
1580474991,2020-01-31 13:49,24.14,975.60,1001.38,214,25.17,3.27,-25,1
1580475052,2020-01-31 13:50,24.15,975.60,1001.38,214,25.16,3.27,-25,1
1580475112,2020-01-31 13:51,24.14,975.59,1001.38,214,25.17,3.27,-24,1
1580475172,2020-01-31 13:52,24.13,975.65,1001.44,214,25.17,3.27,-25,1
1580475233,2020-01-31 13:53,24.16,975.64,1001.43,214,25.17,3.28,-26,1
1580475293,2020-01-31 13:54,24.14,975.67,1001.46,214,25.17,3.27,-25,1
1580475353,2020-01-31 13:55,24.15,975.68,1001.46,214,25.17,3.28,-25,1
1580475474,2020-01-31 13:57,24.17,975.66,1001.45,214,25.18,3.30,-24,1
1580475534,2020-01-31 13:58,24.19,975.66,1001.44,214,25.17,3.30,-25,1
1580475594,2020-01-31 13:59,24.19,975.63,1001.42,214,25.18,3.31,-26,1
1580475655,2020-01-31 14:00,24.19,975.69,1001.47,214,25.18,3.31,-25,1
1580475715,2020-01-31 14:01,24.18,975.70,1001.48,214,25.18,3.31,-24,1
1580475775,2020-01-31 14:02,24.20,975.75,1001.53,214,25.18,3.32,-25,1
1580475835,2020-01-31 14:03,24.21,975.77,1001.55,214,25.18,3.33,-25,1
1580475896,2020-01-31 14:04,24.22,975.80,1001.58,214,25.17,3.32,-24,1
1580475956,2020-01-31 14:05,24.22,975.82,1001.60,214,25.19,3.34,-25,1
1580476016,2020-01-31 14:06,24.24,975.86,1001.65,214,25.17,3.33,-26,1
1580476077,2020-01-31 14:07,24.22,975.96,1001.74,214,25.17,3.32,-23,1
1580476137,2020-01-31 14:08,23.95,975.85,1001.63,214,25.19,3.18,-26,1
1580476197,2020-01-31 14:09,24.06,975.93,1001.71,214,25.18,3.24,-23,1
1580476258,2020-01-31 14:10,24.27,976.02,1001.80,214,25.17,3.35,-27,1
1580476318,2020-01-31 14:11,24.27,976.01,1001.80,214,25.17,3.35,-24,1
1580476378,2020-01-31 14:12,24.27,976.07,1001.85,214,25.18,3.36,-24,1
1580476438,2020-01-31 14:13,24.27,976.11,1001.89,214,25.18,3.36,-25,1
1580476499,2020-01-31 14:14,24.29,976.10,1001.89,214,25.18,3.37,-24,1
1580476559,2020-01-31 14:15,24.31,976.09,1001.87,214,25.18,3.38,-24,1
1580476619,2020-01-31 14:16,24.30,976.15,1001.93,214,25.17,3.37,-25,1
1580476680,2020-01-31 14:18,24.30,976.17,1001.95,214,25.17,3.37,-25,1
1580476740,2020-01-31 14:19,24.31,976.21,1001.99,214,25.17,3.38,-25,1
1580476800,2020-01-31 14:20,24.33,976.20,1001.98,214,25.17,3.39,-24,1
1580476861,2020-01-31 14:21,24.33,976.22,1002.00,214,25.17,3.39,-24,1
1580476921,2020-01-31 14:22,24.34,976.24,1002.03,214,25.17,3.39,-26,1
1580476981,2020-01-31 14:23,24.37,976.29,1002.08,214,25.16,3.40,-25,1
1580477041,2020-01-31 14:24,24.37,976.25,1002.03,214,25.16,3.40,-24,1
1580477102,2020-01-31 14:25,24.39,976.34,1002.13,214,25.15,3.40,-25,1
1580477162,2020-01-31 14:26,24.31,976.28,1002.06,214,25.16,3.37,-26,1
1580477222,2020-01-31 14:27,24.40,976.32,1002.11,214,25.15,3.41,-24,1
1580477283,2020-01-31 14:28,24.40,976.36,1002.14,214,25.14,3.40,-26,1
1580477343,2020-01-31 14:29,24.40,976.35,1002.13,214,25.15,3.41,-24,1
1580477403,2020-01-31 14:30,24.42,976.39,1002.17,214,25.14,3.41,-25,1
1580477464,2020-01-31 14:31,24.44,976.43,1002.21,214,25.14,3.43,-25,1
1580477524,2020-01-31 14:32,24.44,976.46,1002.25,214,25.14,3.43,-25,1
1580477584,2020-01-31 14:33,24.44,976.43,1002.21,214,25.14,3.43,-24,1
1580477645,2020-01-31 14:34,24.45,976.48,1002.26,214,25.14,3.43,-24,1
1580477705,2020-01-31 14:35,24.46,976.55,1002.34,214,25.13,3.43,-22,1
1580477765,2020-01-31 14:36,24.47,976.57,1002.35,214,25.14,3.44,-25,1
1580477825,2020-01-31 14:37,24.49,976.64,1002.42,214,25.13,3.44,-24,1
1580477886,2020-01-31 14:38,24.50,976.64,1002.42,214,25.14,3.46,-25,1
1580477946,2020-01-31 14:39,24.37,976.59,1002.38,214,25.13,3.37,-25,1
1580478006,2020-01-31 14:40,24.51,976.68,1002.46,214,25.13,3.45,-25,1
1580478067,2020-01-31 14:41,24.52,976.70,1002.48,214,25.13,3.46,-25,1
1580478127,2020-01-31 14:42,24.52,976.70,1002.48,214,25.12,3.45,-24,1
1580478187,2020-01-31 14:43,24.53,976.75,1002.53,214,25.13,3.47,-25,1
1580478248,2020-01-31 14:44,24.54,976.70,1002.48,214,25.12,3.47,-25,1
1580478308,2020-01-31 14:45,24.55,976.66,1002.45,214,25.12,3.47,-24,1
1580478368,2020-01-31 14:46,24.69,976.70,1002.48,214,25.12,3.55,-24,1
1580478429,2020-01-31 14:47,24.56,976.72,1002.50,214,25.10,3.46,-26,1
1580478489,2020-01-31 14:48,24.57,976.73,1002.51,214,25.11,3.47,-24,1
1580478549,2020-01-31 14:49,24.51,976.74,1002.52,214,25.10,3.43,-24,1
1580478610,2020-01-31 14:50,24.58,976.74,1002.53,214,25.11,3.48,-24,1
1580478670,2020-01-31 14:51,24.59,976.82,1002.61,214,25.10,3.48,-26,1
1580478730,2020-01-31 14:52,24.60,976.83,1002.62,214,25.10,3.49,-25,1
1580478791,2020-01-31 14:53,24.63,976.89,1002.67,214,25.09,3.49,-24,1
1580478851,2020-01-31 14:54,24.88,976.92,1002.71,214,25.10,3.64,-25,1
1580478911,2020-01-31 14:55,24.64,976.92,1002.71,214,25.10,3.50,-26,1
1580478971,2020-01-31 14:56,24.64,976.96,1002.75,214,25.09,3.50,-25,1
1580479032,2020-01-31 14:57,24.66,976.99,1002.77,214,25.10,3.52,-25,1
1580479092,2020-01-31 14:58,24.65,977.03,1002.81,214,25.09,3.50,-26,1
1580479152,2020-01-31 14:59,24.66,977.04,1002.82,214,25.08,3.50,-22,1
1580479273,2020-01-31 15:01,24.67,977.09,1002.87,214,25.08,3.51,-25,1
1580479333,2020-01-31 15:02,24.69,977.09,1002.87,214,25.08,3.52,-26,1
1580479394,2020-01-31 15:03,24.68,977.14,1002.93,214,25.08,3.51,-24,1
1580479514,2020-01-31 15:05,24.70,977.18,1002.96,214,25.08,3.52,-24,1
1580479635,2020-01-31 15:07,24.71,977.24,1003.02,214,25.07,3.52,-24,1
1580479695,2020-01-31 15:08,24.71,977.23,1003.01,214,25.06,3.51,-24,1
1580479756,2020-01-31 15:09,24.72,977.27,1003.05,214,25.06,3.52,-25,1
1580479816,2020-01-31 15:10,24.72,977.32,1003.10,214,25.07,3.53,-25,1
1580479876,2020-01-31 15:11,24.75,977.33,1003.11,214,25.06,3.53,-24,1
1580479936,2020-01-31 15:12,24.72,977.34,1003.12,214,25.06,3.52,-26,1
1580479997,2020-01-31 15:13,24.76,977.36,1003.14,214,25.06,3.54,-25,1
1580480057,2020-01-31 15:14,24.43,977.41,1003.20,214,25.06,3.35,-24,1
1580480117,2020-01-31 15:15,24.75,977.41,1003.19,214,25.06,3.54,-25,1
1580480178,2020-01-31 15:16,24.77,977.41,1003.19,214,25.06,3.54,-25,1
1580480238,2020-01-31 15:17,24.61,977.41,1003.19,214,25.06,3.46,-24,1
1580480298,2020-01-31 15:18,25.15,977.40,1003.18,214,25.06,3.76,-25,1
1580480359,2020-01-31 15:19,24.82,977.39,1003.17,214,25.06,3.58,-25,1
1580480419,2020-01-31 15:20,24.84,977.44,1003.22,214,25.05,3.58,-23,1
1580480479,2020-01-31 15:21,24.85,977.46,1003.24,214,25.05,3.59,-25,1
1580480540,2020-01-31 15:22,24.84,977.50,1003.28,214,25.05,3.58,-24,1
1580480600,2020-01-31 15:23,24.85,977.49,1003.28,214,25.04,3.58,-25,1
1580480660,2020-01-31 15:24,24.86,977.56,1003.34,214,25.04,3.58,-25,1
1580480720,2020-01-31 15:25,24.87,977.55,1003.34,214,25.05,3.59,-25,1
1580480781,2020-01-31 15:26,24.86,977.53,1003.32,214,25.05,3.59,-26,1
1580480904,2020-01-31 15:28,24.89,977.58,1003.36,214,25.04,3.60,-23,1
1580481025,2020-01-31 15:30,24.91,977.59,1003.37,214,25.04,3.61,-26,1
1580481085,2020-01-31 15:31,24.88,977.61,1003.39,214,25.04,3.59,-25,1
1580481145,2020-01-31 15:32,24.91,977.63,1003.42,214,25.03,3.60,-25,1
1580481266,2020-01-31 15:34,24.95,977.69,1003.47,214,25.03,3.63,-25,1
1580481326,2020-01-31 15:35,24.94,977.66,1003.44,214,25.03,3.62,-25,1
1580481387,2020-01-31 15:36,24.93,977.67,1003.46,214,25.03,3.61,-25,1
1580481447,2020-01-31 15:37,24.94,977.69,1003.47,214,25.03,3.62,-26,1
1580481507,2020-01-31 15:38,24.98,977.69,1003.47,214,25.03,3.64,-25,1
1580481568,2020-01-31 15:39,25.04,977.70,1003.49,214,25.03,3.67,-25,1
1580481628,2020-01-31 15:40,25.01,977.72,1003.50,214,25.02,3.65,-25,1
1580481688,2020-01-31 15:41,25.03,977.74,1003.52,214,25.03,3.67,-25,1
1580481748,2020-01-31 15:42,25.03,977.77,1003.55,214,25.02,3.66,-23,1
1580481809,2020-01-31 15:43,25.04,977.79,1003.58,214,25.01,3.66,-25,1
1580481869,2020-01-31 15:44,25.03,977.79,1003.57,214,25.02,3.66,-24,1
1580481929,2020-01-31 15:45,25.04,977.79,1003.57,214,25.02,3.67,-27,1
1580481990,2020-01-31 15:46,25.05,977.82,1003.60,214,25.02,3.67,-24,1
1580482050,2020-01-31 15:47,25.05,977.83,1003.61,214,25.02,3.67,-25,1
1580482110,2020-01-31 15:48,25.07,977.83,1003.61,214,25.02,3.68,-26,1
1580482171,2020-01-31 15:49,25.06,977.90,1003.68,214,25.02,3.68,-27,1
1580482231,2020-01-31 15:50,25.08,977.91,1003.69,214,25.02,3.69,-24,1
1580482291,2020-01-31 15:51,25.07,977.91,1003.69,214,25.01,3.68,-25,1
1580482351,2020-01-31 15:52,25.12,977.90,1003.68,214,25.01,3.70,-23,1
1580482411,2020-01-31 15:53,25.30,977.91,1003.69,214,25.01,3.81,-25,1
1580482472,2020-01-31 15:54,25.09,977.91,1003.69,214,25.01,3.69,-25,1
1580482532,2020-01-31 15:55,25.10,977.93,1003.71,214,25.00,3.69,-23,1
1580482592,2020-01-31 15:56,25.10,977.96,1003.74,214,24.98,3.67,-24,1
1580482652,2020-01-31 15:57,25.11,977.99,1003.77,214,24.98,3.68,-24,1
1580482712,2020-01-31 15:58,25.11,977.99,1003.78,214,24.99,3.68,-23,1
1580482772,2020-01-31 15:59,25.22,978.02,1003.80,214,24.99,3.75,-24,1
1580482832,2020-01-31 16:00,25.14,978.04,1003.82,214,25.00,3.70,-25,1
1580482892,2020-01-31 16:01,25.12,978.01,1003.80,214,24.99,3.69,-23,1
1580482953,2020-01-31 16:02,25.15,978.06,1003.84,214,24.99,3.70,-23,1
1580483013,2020-01-31 16:03,25.16,978.06,1003.84,214,24.99,3.71,-23,1
1580483073,2020-01-31 16:04,24.91,978.06,1003.85,214,24.99,3.57,-25,1
1580483133,2020-01-31 16:05,25.18,978.10,1003.88,214,24.99,3.72,-25,1
1580483193,2020-01-31 16:06,25.16,978.06,1003.85,214,24.99,3.71,-24,1
1580483253,2020-01-31 16:07,25.19,978.08,1003.87,214,24.99,3.73,-25,1
1580483313,2020-01-31 16:08,25.18,978.11,1003.89,214,24.99,3.72,-25,1
1580483373,2020-01-31 16:09,25.19,978.15,1003.94,214,24.98,3.72,-23,1
1580483434,2020-01-31 16:10,25.14,978.20,1003.98,214,24.98,3.69,-23,1
1580483494,2020-01-31 16:11,25.04,978.18,1003.96,214,24.98,3.63,-24,1
1580483554,2020-01-31 16:12,25.21,978.21,1003.99,214,24.98,3.73,-23,1
1580483614,2020-01-31 16:13,25.21,978.21,1003.99,214,24.97,3.72,-24,1
1580483674,2020-01-31 16:14,25.21,978.20,1003.98,214,24.98,3.73,-25,1
1580483734,2020-01-31 16:15,25.21,978.17,1003.96,214,24.97,3.72,-25,1
1580483794,2020-01-31 16:16,25.23,978.18,1003.96,214,24.98,3.74,-24,1
1580483854,2020-01-31 16:17,25.23,978.22,1004.00,214,24.97,3.73,-24,1
1580483914,2020-01-31 16:18,25.28,978.22,1004.00,214,24.98,3.77,-26,1
1580483975,2020-01-31 16:19,25.23,978.29,1004.08,214,24.98,3.74,-25,1
1580484035,2020-01-31 16:20,25.24,978.27,1004.05,214,24.97,3.74,-24,1
1580484095,2020-01-31 16:21,25.26,978.31,1004.10,214,24.97,3.75,-25,1
1580484155,2020-01-31 16:22,25.26,978.32,1004.11,214,24.97,3.75,-25,1
1580484215,2020-01-31 16:23,25.24,978.35,1004.13,214,24.97,3.74,-26,1
1580484275,2020-01-31 16:24,25.25,978.34,1004.13,214,24.97,3.75,-26,1
1580484335,2020-01-31 16:25,25.25,978.37,1004.15,214,24.96,3.74,-22,1
1580484395,2020-01-31 16:26,25.28,978.38,1004.16,214,24.96,3.75,-25,1
1580484455,2020-01-31 16:27,25.44,978.41,1004.20,214,24.96,3.84,-26,1
1580484516,2020-01-31 16:28,25.27,978.41,1004.19,214,24.96,3.74,-25,1
1580484576,2020-01-31 16:29,25.29,978.43,1004.22,214,24.96,3.76,-25,1
1580484636,2020-01-31 16:30,25.46,978.43,1004.21,214,24.96,3.85,-25,1
1580484696,2020-01-31 16:31,25.52,978.48,1004.26,214,24.96,3.88,-26,1
1580484756,2020-01-31 16:32,25.30,978.53,1004.32,214,24.96,3.76,-22,1
1580484816,2020-01-31 16:33,25.29,978.55,1004.33,214,24.95,3.75,-25,1
1580484879,2020-01-31 16:34,25.30,978.61,1004.39,214,24.96,3.76,-23,1
1580484939,2020-01-31 16:35,25.04,978.62,1004.40,214,24.96,3.61,-25,1
1580484999,2020-01-31 16:36,25.30,978.66,1004.44,214,24.96,3.76,-26,1
1580485059,2020-01-31 16:37,25.30,978.66,1004.45,214,24.96,3.76,-26,1
1580485180,2020-01-31 16:39,25.32,978.71,1004.49,214,24.95,3.77,-24,1
1580485240,2020-01-31 16:40,25.24,978.72,1004.50,214,24.95,3.72,-26,1
1580485301,2020-01-31 16:41,25.32,978.74,1004.52,214,24.95,3.77,-25,1
1580485361,2020-01-31 16:42,25.31,978.74,1004.52,214,24.95,3.76,-24,1
1580485421,2020-01-31 16:43,25.33,978.75,1004.53,214,24.95,3.77,-26,1
1580485482,2020-01-31 16:44,25.31,978.70,1004.48,214,24.94,3.75,-26,1
1580485542,2020-01-31 16:45,25.32,978.70,1004.48,214,24.94,3.76,-27,1
1580485602,2020-01-31 16:46,25.33,978.69,1004.48,214,24.94,3.76,-24,1
1580485662,2020-01-31 16:47,25.44,978.70,1004.48,214,24.94,3.82,-22,1
1580485723,2020-01-31 16:48,25.35,978.70,1004.48,214,24.94,3.78,-26,1
1580485783,2020-01-31 16:49,25.33,978.71,1004.49,214,24.93,3.75,-26,1
1580485843,2020-01-31 16:50,25.35,978.73,1004.51,214,24.94,3.78,-24,1
1580485904,2020-01-31 16:51,25.33,978.76,1004.54,214,24.93,3.75,-26,1
1580485964,2020-01-31 16:52,25.36,978.77,1004.56,214,24.94,3.78,-23,1
1580486024,2020-01-31 16:53,25.33,978.77,1004.55,214,24.94,3.76,-24,1
1580486145,2020-01-31 16:55,25.36,978.79,1004.57,214,24.93,3.77,-25,1
1580486205,2020-01-31 16:56,25.37,978.81,1004.59,214,24.93,3.78,-25,1
1580486265,2020-01-31 16:57,25.38,978.80,1004.59,214,24.92,3.78,-25,1
1580486326,2020-01-31 16:58,25.52,978.84,1004.62,214,24.93,3.86,-24,1
1580486386,2020-01-31 16:59,25.37,978.81,1004.59,214,24.92,3.77,-26,1
1580486446,2020-01-31 17:00,25.37,978.82,1004.60,214,24.92,3.77,-23,1
1580486507,2020-01-31 17:01,25.41,978.81,1004.60,214,24.92,3.79,-26,1
1580486567,2020-01-31 17:02,25.63,978.83,1004.61,214,24.92,3.91,-23,1
1580486627,2020-01-31 17:03,25.42,978.81,1004.59,214,24.91,3.79,-25,1
1580486687,2020-01-31 17:04,25.41,978.82,1004.60,214,24.92,3.79,-24,1
1580486748,2020-01-31 17:05,25.41,978.81,1004.59,214,24.91,3.78,-22,1
1580486808,2020-01-31 17:06,25.40,978.87,1004.66,214,24.91,3.77,-24,1
1580486868,2020-01-31 17:07,25.41,978.87,1004.66,214,24.91,3.78,-27,1
1580486929,2020-01-31 17:08,25.42,978.95,1004.74,214,24.91,3.79,-27,1
1580486989,2020-01-31 17:09,25.42,978.93,1004.71,214,24.91,3.79,-25,1
1580487049,2020-01-31 17:10,25.44,978.95,1004.74,214,24.91,3.80,-25,1
1580487170,2020-01-31 17:12,25.44,978.97,1004.76,214,24.90,3.79,-24,1
1580487230,2020-01-31 17:13,25.44,979.01,1004.79,214,24.91,3.80,-24,1
1580487290,2020-01-31 17:14,25.43,979.02,1004.81,214,24.90,3.78,-25,1
1580487351,2020-01-31 17:15,25.42,979.04,1004.83,214,24.91,3.79,-25,1
1580487411,2020-01-31 17:16,25.45,979.04,1004.82,214,24.90,3.80,-24,1
1580487471,2020-01-31 17:17,25.53,979.03,1004.81,214,24.90,3.84,-25,1
1580487531,2020-01-31 17:18,25.44,979.05,1004.83,214,24.89,3.78,-26,1
1580487592,2020-01-31 17:19,25.45,979.06,1004.84,214,24.90,3.80,-24,1
1580487652,2020-01-31 17:20,25.28,979.05,1004.83,214,24.90,3.70,-25,1
1580487712,2020-01-31 17:21,25.46,979.06,1004.85,214,24.90,3.80,-25,1
1580487773,2020-01-31 17:22,25.45,979.08,1004.86,214,24.89,3.79,-26,1
1580487833,2020-01-31 17:23,25.47,979.06,1004.84,214,24.89,3.80,-24,1
1580487893,2020-01-31 17:24,25.45,979.07,1004.85,214,24.89,3.79,-26,1
1580487954,2020-01-31 17:25,25.44,979.08,1004.87,214,24.89,3.78,-26,1
1580488014,2020-01-31 17:26,25.44,979.10,1004.88,214,24.89,3.78,-25,1
1580488074,2020-01-31 17:27,25.46,979.06,1004.85,214,24.89,3.79,-24,1
1580488135,2020-01-31 17:28,25.39,979.08,1004.86,214,24.89,3.76,-24,1
1580488195,2020-01-31 17:29,25.47,979.08,1004.87,214,24.89,3.80,-24,1
1580488255,2020-01-31 17:30,25.46,979.12,1004.90,214,24.88,3.78,-26,1
1580488315,2020-01-31 17:31,25.46,979.09,1004.88,214,24.89,3.79,-26,1
1580488376,2020-01-31 17:32,25.47,979.08,1004.86,214,24.89,3.80,-26,1
1580488436,2020-01-31 17:33,25.47,979.11,1004.89,214,24.88,3.79,-25,1
1580488496,2020-01-31 17:34,25.47,979.17,1004.95,214,24.88,3.79,-26,1
1580488557,2020-01-31 17:35,25.49,979.16,1004.94,214,24.88,3.80,-24,1
1580488617,2020-01-31 17:36,25.48,979.16,1004.94,214,24.89,3.81,-25,1
1580488677,2020-01-31 17:37,25.50,979.18,1004.97,214,24.88,3.81,-26,1
1580488737,2020-01-31 17:38,25.48,979.20,1004.98,214,24.88,3.80,-25,1
1580488798,2020-01-31 17:39,25.47,979.19,1004.98,214,24.88,3.79,-25,1
1580488918,2020-01-31 17:41,25.49,979.23,1005.01,214,24.87,3.79,-25,1
1580488979,2020-01-31 17:42,25.48,979.25,1005.03,214,24.88,3.80,-26,1
1580489039,2020-01-31 17:43,25.49,979.27,1005.06,214,24.88,3.80,-25,1
1580489099,2020-01-31 17:44,25.48,979.26,1005.04,214,24.87,3.79,-26,1
1580489160,2020-01-31 17:46,25.49,979.32,1005.10,214,24.87,3.79,-24,1
1580489220,2020-01-31 17:47,25.71,979.32,1005.10,214,24.87,3.92,-25,1
1580489280,2020-01-31 17:48,25.48,979.32,1005.10,214,24.87,3.79,-25,1
1580489340,2020-01-31 17:49,25.51,979.34,1005.12,214,24.87,3.81,-26,1
1580489401,2020-01-31 17:50,25.50,979.37,1005.16,214,24.87,3.80,-24,1
1580489461,2020-01-31 17:51,25.49,979.33,1005.11,214,24.87,3.79,-24,1
1580489521,2020-01-31 17:52,25.47,979.31,1005.09,214,24.87,3.78,-25,1
1580489582,2020-01-31 17:53,25.50,979.31,1005.09,214,24.86,3.79,-25,1
1580489642,2020-01-31 17:54,25.52,979.32,1005.11,214,24.87,3.81,-25,1
1580489702,2020-01-31 17:55,25.52,979.34,1005.12,214,24.87,3.81,-22,1
1580489763,2020-01-31 17:56,25.51,979.32,1005.10,214,24.87,3.81,-25,1
1580489823,2020-01-31 17:57,25.50,979.32,1005.10,214,24.86,3.79,-25,1
1580490004,2020-01-31 18:00,25.51,979.38,1005.16,214,24.86,3.80,-26,1
1580490124,2020-01-31 18:02,25.51,979.39,1005.17,214,24.86,3.80,-25,1
1580490185,2020-01-31 18:03,25.48,979.42,1005.20,214,24.86,3.78,-25,1
1580490245,2020-01-31 18:04,25.49,979.43,1005.22,214,24.86,3.78,-26,1
1580490366,2020-01-31 18:06,25.53,979.48,1005.26,214,24.86,3.81,-23,1
1580490426,2020-01-31 18:07,25.53,979.46,1005.24,214,24.86,3.81,-24,1
1580490486,2020-01-31 18:08,25.35,979.48,1005.27,214,24.86,3.70,-25,1
1580490546,2020-01-31 18:09,25.51,979.48,1005.26,214,24.86,3.80,-25,1
1580490607,2020-01-31 18:10,25.53,979.46,1005.25,214,24.85,3.80,-25,1
1580490667,2020-01-31 18:11,25.52,979.47,1005.25,214,24.85,3.79,-25,1
1580490727,2020-01-31 18:12,25.49,979.46,1005.24,214,24.85,3.78,-23,1
1580490788,2020-01-31 18:13,25.52,979.42,1005.20,214,24.85,3.79,-25,1
1580490848,2020-01-31 18:14,25.52,979.41,1005.19,214,24.85,3.79,-25,1
1580490908,2020-01-31 18:15,25.50,979.44,1005.22,214,24.84,3.77,-25,1
1580490969,2020-01-31 18:16,25.51,979.49,1005.27,214,24.86,3.80,-26,1
1580491029,2020-01-31 18:17,25.51,979.49,1005.27,214,24.85,3.79,-25,1
1580491089,2020-01-31 18:18,25.53,979.51,1005.29,214,24.84,3.79,-26,1
1580491149,2020-01-31 18:19,25.51,979.56,1005.34,214,24.85,3.79,-25,1
1580491210,2020-01-31 18:20,25.50,979.59,1005.38,214,24.85,3.78,-25,1
1580491270,2020-01-31 18:21,25.52,979.62,1005.40,214,24.85,3.79,-26,1
1580491330,2020-01-31 18:22,25.53,979.65,1005.43,214,24.85,3.80,-25,1
1580491391,2020-01-31 18:23,25.51,979.65,1005.43,214,24.84,3.78,-25,1
1580491451,2020-01-31 18:24,25.51,979.67,1005.46,214,24.84,3.78,-24,1
1580491511,2020-01-31 18:25,25.52,979.68,1005.46,214,24.85,3.79,-26,1
1580491572,2020-01-31 18:26,25.51,979.72,1005.50,214,24.84,3.78,-25,1
1580491692,2020-01-31 18:28,25.39,979.72,1005.50,214,24.84,3.71,-25,1
1580491753,2020-01-31 18:29,25.51,979.70,1005.48,214,24.85,3.79,-25,1
1580491813,2020-01-31 18:30,25.51,979.69,1005.48,214,24.85,3.79,-26,1
1580491873,2020-01-31 18:31,25.40,979.72,1005.50,214,24.84,3.72,-25,1
1580491933,2020-01-31 18:32,25.79,979.69,1005.47,214,24.84,3.93,-26,1
1580492054,2020-01-31 18:34,25.52,979.72,1005.50,214,24.84,3.79,-26,1
1580492114,2020-01-31 18:35,25.51,979.69,1005.47,214,24.84,3.78,-24,1
1580492175,2020-01-31 18:36,25.50,979.68,1005.46,214,24.84,3.77,-25,1
1580492235,2020-01-31 18:37,25.62,979.67,1005.46,214,24.84,3.84,-24,1
1580492295,2020-01-31 18:38,25.55,979.63,1005.41,214,24.83,3.79,-26,1
1580492356,2020-01-31 18:39,25.50,979.65,1005.44,214,24.84,3.77,-21,1
1580492416,2020-01-31 18:40,25.51,979.63,1005.42,214,24.84,3.78,-24,1
1580492476,2020-01-31 18:41,25.51,979.63,1005.41,214,24.84,3.78,-26,1
1580492597,2020-01-31 18:43,25.48,979.65,1005.43,214,24.83,3.75,-26,1
1580492657,2020-01-31 18:44,25.49,979.69,1005.47,214,24.83,3.76,-26,1
1580492717,2020-01-31 18:45,25.49,979.68,1005.46,214,24.83,3.76,-25,1
1580492778,2020-01-31 18:46,25.50,979.66,1005.44,214,24.83,3.76,-26,1
1580492838,2020-01-31 18:47,25.46,979.67,1005.45,214,24.83,3.74,-25,1
1580492898,2020-01-31 18:48,25.49,979.62,1005.41,214,24.83,3.76,-24,1
1580492959,2020-01-31 18:49,25.50,979.61,1005.40,214,24.82,3.76,-26,1
1580493019,2020-01-31 18:50,25.48,979.59,1005.37,214,24.82,3.74,-24,1
1580493079,2020-01-31 18:51,25.49,979.58,1005.37,214,24.82,3.75,-25,1
1580493139,2020-01-31 18:52,25.49,979.60,1005.38,214,24.82,3.75,-26,1
1580493200,2020-01-31 18:53,25.44,979.62,1005.40,214,24.83,3.73,-25,1
1580493260,2020-01-31 18:54,25.48,979.63,1005.41,214,24.82,3.74,-25,1
1580493320,2020-01-31 18:55,25.49,979.62,1005.40,214,24.82,3.75,-26,1
1580493381,2020-01-31 18:56,25.49,979.67,1005.45,214,24.82,3.75,-23,1
1580493441,2020-01-31 18:57,25.48,979.67,1005.45,214,24.82,3.74,-24,1
1580493501,2020-01-31 18:58,25.69,979.72,1005.50,214,24.83,3.87,-24,1
1580493562,2020-01-31 18:59,25.39,979.70,1005.48,214,24.82,3.69,-25,1
1580493622,2020-01-31 19:00,25.48,979.71,1005.50,214,24.82,3.74,-25,1
1580493682,2020-01-31 19:01,25.48,979.69,1005.47,214,24.81,3.73,-25,1
1580493742,2020-01-31 19:02,25.48,979.68,1005.47,214,24.82,3.74,-25,1
1580493803,2020-01-31 19:03,25.48,979.67,1005.46,214,24.81,3.74,-24,1
1580493863,2020-01-31 19:04,25.18,979.71,1005.49,214,24.81,3.57,-25,1
1580493923,2020-01-31 19:05,25.49,979.76,1005.54,214,24.81,3.74,-24,1
1580493984,2020-01-31 19:06,25.46,979.73,1005.52,214,24.80,3.71,-25,1
1580494044,2020-01-31 19:07,25.48,979.82,1005.60,214,24.81,3.73,-25,1
1580494164,2020-01-31 19:09,25.48,979.87,1005.66,214,24.82,3.74,-25,1
1580494225,2020-01-31 19:10,25.48,979.89,1005.67,214,24.81,3.73,-26,1
1580494285,2020-01-31 19:11,25.66,979.91,1005.69,214,24.81,3.84,-25,1
1580494345,2020-01-31 19:12,25.48,979.91,1005.69,214,24.80,3.73,-24,1
1580494406,2020-01-31 19:13,25.47,979.92,1005.71,214,24.81,3.73,-24,1
1580494466,2020-01-31 19:14,25.49,979.98,1005.77,214,24.81,3.74,-23,1
1580494526,2020-01-31 19:15,25.48,979.98,1005.76,214,24.81,3.73,-26,1
1580494587,2020-01-31 19:16,25.69,979.97,1005.75,214,24.81,3.85,-25,1
1580494707,2020-01-31 19:18,25.44,979.99,1005.78,214,24.81,3.72,-26,1
1580494768,2020-01-31 19:19,25.46,980.02,1005.80,214,24.80,3.72,-25,1
1580494888,2020-01-31 19:21,25.56,980.01,1005.79,214,24.81,3.78,-26,1
1580494948,2020-01-31 19:22,25.37,980.02,1005.81,214,24.81,3.67,-24,1
1580495009,2020-01-31 19:23,25.45,980.02,1005.80,214,24.80,3.71,-25,1
1580495069,2020-01-31 19:24,25.54,980.02,1005.81,214,24.80,3.76,-25,1
1580495129,2020-01-31 19:25,25.46,979.97,1005.76,214,24.80,3.72,-27,1
1580495190,2020-01-31 19:26,25.45,980.02,1005.80,214,24.80,3.71,-25,1
1580495250,2020-01-31 19:27,25.46,979.98,1005.77,214,24.80,3.72,-25,1
1580495310,2020-01-31 19:28,25.44,979.97,1005.75,214,24.80,3.71,-25,1
1580495370,2020-01-31 19:29,25.47,979.96,1005.75,214,24.81,3.73,-24,1
1580495491,2020-01-31 19:31,25.43,979.96,1005.74,214,24.80,3.70,-23,1
1580495551,2020-01-31 19:32,25.45,979.93,1005.71,214,24.79,3.71,-23,1
1580495611,2020-01-31 19:33,25.45,979.94,1005.72,214,24.80,3.71,-25,1
1580495672,2020-01-31 19:34,25.44,979.96,1005.74,214,24.80,3.71,-25,1
1580495734,2020-01-31 19:35,25.45,979.95,1005.74,214,24.79,3.71,-24,1
1580495795,2020-01-31 19:36,25.45,979.95,1005.74,214,24.80,3.71,-25,1
1580495855,2020-01-31 19:37,25.19,979.97,1005.75,214,24.80,3.57,-25,1
1580495915,2020-01-31 19:38,25.45,979.97,1005.76,214,24.79,3.71,-24,1
1580495975,2020-01-31 19:39,25.45,979.97,1005.75,214,24.78,3.70,-24,1
1580496155,2020-01-31 19:42,25.45,979.92,1005.71,214,24.79,3.71,-25,1
1580496215,2020-01-31 19:43,25.37,979.92,1005.71,214,24.79,3.66,-27,1
1580496275,2020-01-31 19:44,25.44,979.96,1005.74,214,24.78,3.69,-23,1
1580496335,2020-01-31 19:45,25.45,980.02,1005.81,214,24.79,3.71,-24,1
1580496456,2020-01-31 19:47,25.44,980.06,1005.85,214,24.79,3.70,-25,1
1580496516,2020-01-31 19:48,25.55,980.09,1005.87,214,24.79,3.76,-25,1
1580496636,2020-01-31 19:50,25.43,980.13,1005.92,214,24.79,3.69,-26,1
1580496696,2020-01-31 19:51,25.45,980.18,1005.96,214,24.79,3.71,-24,1
1580496757,2020-01-31 19:52,25.44,980.18,1005.97,214,24.79,3.70,-24,1
1580496817,2020-01-31 19:53,25.44,980.21,1005.99,214,24.79,3.70,-24,1
1580496877,2020-01-31 19:54,25.43,980.23,1006.01,214,24.79,3.69,-25,1
1580496938,2020-01-31 19:55,25.43,980.25,1006.03,214,24.78,3.68,-25,1
1580496998,2020-01-31 19:56,25.44,980.24,1006.02,214,24.79,3.70,-24,1
1580497058,2020-01-31 19:57,25.52,980.19,1005.97,214,24.79,3.74,-25,1
1580497119,2020-01-31 19:58,25.43,980.12,1005.91,214,24.79,3.69,-26,1
1580497179,2020-01-31 19:59,25.43,980.12,1005.90,214,24.78,3.68,-25,1
1580497300,2020-01-31 20:01,25.44,980.16,1005.94,214,24.78,3.69,-25,1
1580497360,2020-01-31 20:02,25.42,980.12,1005.91,214,24.79,3.69,-24,1
1580497420,2020-01-31 20:03,25.41,980.10,1005.89,214,24.78,3.67,-25,1
1580497480,2020-01-31 20:04,25.42,980.09,1005.87,214,24.78,3.68,-25,1
1580497541,2020-01-31 20:05,25.42,980.02,1005.81,214,24.78,3.68,-25,1
1580497601,2020-01-31 20:06,25.42,980.03,1005.82,214,24.79,3.69,-26,1
1580497661,2020-01-31 20:07,25.42,980.02,1005.80,214,24.79,3.69,-26,1
1580497722,2020-01-31 20:08,25.42,980.06,1005.84,214,24.78,3.68,-26,1
1580497782,2020-01-31 20:09,25.42,980.03,1005.81,214,24.78,3.68,-24,1
1580497842,2020-01-31 20:10,25.40,980.01,1005.79,214,24.78,3.67,-25,1
1580497903,2020-01-31 20:11,25.41,979.99,1005.77,214,24.78,3.67,-25,1
1580497963,2020-01-31 20:12,25.40,979.97,1005.76,214,24.79,3.67,-25,1
1580498023,2020-01-31 20:13,25.41,980.04,1005.82,214,24.78,3.67,-24,1
1580498084,2020-01-31 20:14,25.41,980.10,1005.88,214,24.78,3.67,-25,1
1580498144,2020-01-31 20:15,25.41,980.09,1005.87,214,24.78,3.67,-25,1
1580498204,2020-01-31 20:16,25.40,980.12,1005.91,214,24.78,3.67,-25,1
1580498264,2020-01-31 20:17,25.38,980.11,1005.89,214,24.78,3.65,-25,1
1580498325,2020-01-31 20:18,25.40,980.08,1005.86,214,24.78,3.67,-24,1
1580498385,2020-01-31 20:19,25.40,980.13,1005.91,214,24.78,3.67,-23,1
1580498445,2020-01-31 20:20,25.40,980.13,1005.92,214,24.78,3.67,-25,1
1580498506,2020-01-31 20:21,25.39,980.15,1005.93,214,24.78,3.66,-25,1
1580498566,2020-01-31 20:22,25.37,980.18,1005.96,214,24.79,3.66,-26,1
1580498686,2020-01-31 20:24,25.40,980.19,1005.98,214,24.78,3.67,-24,1
1580498747,2020-01-31 20:25,25.41,980.22,1006.00,214,24.78,3.67,-25,1
1580498807,2020-01-31 20:26,25.39,980.17,1005.95,214,24.78,3.66,-26,1
1580498867,2020-01-31 20:27,25.38,980.19,1005.97,214,24.78,3.65,-26,1
1580498928,2020-01-31 20:28,25.39,980.17,1005.95,214,24.78,3.66,-23,1
1580498988,2020-01-31 20:29,25.34,980.15,1005.94,214,24.78,3.63,-25,1
1580499048,2020-01-31 20:30,25.37,980.18,1005.96,214,24.78,3.65,-24,1
1580499108,2020-01-31 20:31,25.37,980.17,1005.95,214,24.77,3.64,-26,1
1580499169,2020-01-31 20:32,25.35,980.15,1005.94,214,24.77,3.63,-26,1
1580499229,2020-01-31 20:33,25.37,980.19,1005.97,214,24.77,3.64,-24,1
1580499289,2020-01-31 20:34,25.39,980.16,1005.94,214,24.78,3.66,-25,1
1580499350,2020-01-31 20:35,25.35,980.20,1005.98,214,24.77,3.63,-26,1
1580499410,2020-01-31 20:36,25.37,980.14,1005.92,214,24.77,3.64,-24,1
1580499470,2020-01-31 20:37,25.33,980.16,1005.95,214,24.78,3.63,-25,1
1580499531,2020-01-31 20:38,25.35,980.16,1005.94,214,24.77,3.63,-24,1
1580499591,2020-01-31 20:39,25.34,980.13,1005.92,214,24.77,3.63,-25,1
1580499711,2020-01-31 20:41,25.32,980.13,1005.91,214,24.78,3.62,-26,1
1580499772,2020-01-31 20:42,25.33,980.12,1005.91,214,24.77,3.62,-23,1
1580499832,2020-01-31 20:43,25.34,980.11,1005.89,214,24.77,3.63,-25,1
1580499892,2020-01-31 20:44,25.33,980.12,1005.90,214,24.77,3.62,-25,1
1580499953,2020-01-31 20:45,25.33,980.12,1005.91,214,24.77,3.62,-25,1
1580500013,2020-01-31 20:46,25.33,980.13,1005.91,214,24.77,3.62,-24,1
1580500073,2020-01-31 20:47,25.32,980.17,1005.95,214,24.77,3.61,-25,1
1580500133,2020-01-31 20:48,25.40,980.17,1005.95,214,24.77,3.66,-22,1
1580500194,2020-01-31 20:49,25.32,980.22,1006.01,214,24.77,3.61,-24,1
1580500254,2020-01-31 20:50,25.32,980.22,1006.00,214,24.76,3.60,-26,1
1580500375,2020-01-31 20:52,25.31,980.28,1006.06,214,24.76,3.60,-25,1
1580500435,2020-01-31 20:53,25.29,980.29,1006.07,214,24.77,3.60,-24,1
1580500495,2020-01-31 20:54,25.32,980.26,1006.04,214,24.77,3.61,-25,1
1580500555,2020-01-31 20:55,25.31,980.28,1006.06,214,24.76,3.60,-25,1
1580500616,2020-01-31 20:56,25.23,980.30,1006.08,214,24.77,3.56,-24,1
1580500676,2020-01-31 20:57,25.31,980.29,1006.07,214,24.76,3.60,-24,1
1580500736,2020-01-31 20:58,25.31,980.35,1006.13,214,24.77,3.61,-25,1
1580500797,2020-01-31 20:59,25.30,980.34,1006.13,214,24.77,3.60,-25,1
1580500857,2020-01-31 21:00,25.29,980.34,1006.12,214,24.76,3.59,-25,1
1580500917,2020-01-31 21:01,25.30,980.34,1006.12,214,24.76,3.59,-25,1
1580500978,2020-01-31 21:02,25.30,980.39,1006.17,214,24.77,3.60,-25,1
1580501038,2020-01-31 21:03,25.28,980.42,1006.20,214,24.76,3.58,-24,1
1580501098,2020-01-31 21:04,25.28,980.44,1006.22,214,24.76,3.58,-25,1
1580501219,2020-01-31 21:06,25.29,980.45,1006.23,214,24.76,3.59,-24,1
1580501279,2020-01-31 21:07,25.30,980.50,1006.28,214,24.76,3.59,-25,1
1580501339,2020-01-31 21:08,25.29,980.54,1006.33,214,24.76,3.59,-25,1
1580501400,2020-01-31 21:10,25.45,980.54,1006.32,214,24.76,3.68,-26,1
1580501460,2020-01-31 21:11,25.29,980.53,1006.32,214,24.76,3.59,-25,1
1580501520,2020-01-31 21:12,25.28,980.54,1006.33,214,24.76,3.58,-25,1
1580501581,2020-01-31 21:13,25.29,980.55,1006.34,214,24.76,3.59,-25,1
1580501641,2020-01-31 21:14,25.24,980.56,1006.35,214,24.75,3.55,-26,1
1580501701,2020-01-31 21:15,25.27,980.60,1006.39,214,24.76,3.57,-27,1
1580501762,2020-01-31 21:16,25.27,980.62,1006.41,214,24.76,3.57,-24,1
1580501822,2020-01-31 21:17,25.27,980.63,1006.42,214,24.76,3.57,-26,1
1580501882,2020-01-31 21:18,25.33,980.62,1006.40,214,24.76,3.61,-26,1
1580501942,2020-01-31 21:19,25.27,980.64,1006.42,214,24.76,3.57,-26,1
1580502003,2020-01-31 21:20,25.34,980.61,1006.39,214,24.75,3.61,-25,1
1580502063,2020-01-31 21:21,25.24,980.62,1006.40,214,24.76,3.56,-24,1
1580502123,2020-01-31 21:22,25.10,980.59,1006.37,214,24.75,3.47,-24,1
1580502184,2020-01-31 21:23,25.25,980.63,1006.41,214,24.75,3.56,-25,1
1580502244,2020-01-31 21:24,25.28,980.64,1006.43,214,24.76,3.58,-25,1
1580502365,2020-01-31 21:26,25.24,980.71,1006.49,214,24.76,3.56,-24,1
1580502425,2020-01-31 21:27,25.24,980.70,1006.49,214,24.76,3.56,-25,1
1580502485,2020-01-31 21:28,25.24,980.73,1006.51,214,24.75,3.55,-26,1
1580502546,2020-01-31 21:29,25.25,980.71,1006.49,214,24.75,3.56,-23,1
1580502606,2020-01-31 21:30,25.25,980.72,1006.50,214,24.76,3.57,-24,1
1580502726,2020-01-31 21:32,25.24,980.70,1006.48,214,24.75,3.55,-23,1
1580502787,2020-01-31 21:33,25.23,980.72,1006.50,214,24.76,3.56,-26,1
1580502847,2020-01-31 21:34,25.25,980.72,1006.50,214,24.76,3.57,-23,1
1580502907,2020-01-31 21:35,25.23,980.74,1006.53,214,24.76,3.56,-25,1
1580502968,2020-01-31 21:36,25.25,980.72,1006.51,214,24.76,3.57,-26,1
1580503028,2020-01-31 21:37,25.33,980.73,1006.51,214,24.76,3.61,-26,1
1580503088,2020-01-31 21:38,25.23,980.73,1006.51,214,24.75,3.55,-27,1
1580503149,2020-01-31 21:39,25.22,980.76,1006.54,214,24.76,3.55,-26,1
1580503209,2020-01-31 21:40,25.21,980.75,1006.53,214,24.76,3.54,-25,1
1580503269,2020-01-31 21:41,25.23,980.75,1006.53,214,24.76,3.56,-24,1
1580503330,2020-01-31 21:42,25.21,980.72,1006.50,214,24.77,3.55,-26,1
1580503390,2020-01-31 21:43,25.22,980.70,1006.49,214,24.76,3.55,-26,1
1580503450,2020-01-31 21:44,25.20,980.70,1006.48,214,24.76,3.54,-24,1
1580503510,2020-01-31 21:45,25.25,980.71,1006.49,214,24.75,3.56,-25,1
1580503571,2020-01-31 21:46,25.21,980.66,1006.44,214,24.75,3.53,-25,1
1580503691,2020-01-31 21:48,25.23,980.65,1006.43,214,24.75,3.55,-25,1
1580503752,2020-01-31 21:49,25.20,980.61,1006.39,214,24.76,3.54,-24,1
1580503812,2020-01-31 21:50,25.20,980.62,1006.40,214,24.75,3.53,-24,1
1580503872,2020-01-31 21:51,25.21,980.59,1006.38,214,24.75,3.53,-25,1
1580503932,2020-01-31 21:52,25.21,980.56,1006.34,214,24.75,3.53,-24,1
1580503993,2020-01-31 21:53,25.21,980.58,1006.36,214,24.75,3.53,-25,1
1580504053,2020-01-31 21:54,25.21,980.57,1006.35,214,24.74,3.53,-24,1
1580504113,2020-01-31 21:55,25.21,980.54,1006.32,214,24.75,3.53,-22,1
1580504174,2020-01-31 21:56,25.21,980.54,1006.32,214,24.75,3.53,-25,1
1580504234,2020-01-31 21:57,25.22,980.58,1006.36,214,24.74,3.53,-26,1
1580504294,2020-01-31 21:58,25.20,980.61,1006.39,214,24.75,3.53,-24,1
1580504415,2020-01-31 22:00,25.08,980.63,1006.41,214,24.75,3.46,-26,1
1580504475,2020-01-31 22:01,25.20,980.59,1006.37,214,24.75,3.53,-26,1
1580504536,2020-01-31 22:02,25.21,980.58,1006.37,214,24.74,3.53,-25,1
1580504596,2020-01-31 22:03,25.23,980.61,1006.39,214,24.75,3.55,-25,1
1580504656,2020-01-31 22:04,25.20,980.61,1006.40,214,24.74,3.52,-26,1
1580504717,2020-01-31 22:05,25.19,980.63,1006.41,214,24.75,3.52,-25,1
1580504777,2020-01-31 22:06,25.18,980.63,1006.41,214,24.74,3.51,-26,1
1580504837,2020-01-31 22:07,25.20,980.58,1006.36,214,24.74,3.52,-24,1
1580504898,2020-01-31 22:08,25.29,980.59,1006.38,214,24.74,3.57,-25,1
1580504958,2020-01-31 22:09,25.20,980.65,1006.43,214,24.74,3.52,-27,1
1580505018,2020-01-31 22:10,25.19,980.66,1006.44,214,24.74,3.51,-25,1
1580505079,2020-01-31 22:11,25.19,980.68,1006.47,214,24.74,3.51,-24,1
1580505139,2020-01-31 22:12,25.20,980.72,1006.51,214,24.73,3.51,-24,1
1580505199,2020-01-31 22:13,25.19,980.68,1006.46,214,24.73,3.50,-23,1
1580505260,2020-01-31 22:14,25.19,980.69,1006.47,214,24.74,3.51,-24,1
1580505320,2020-01-31 22:15,25.18,980.68,1006.46,214,24.74,3.51,-25,1
1580505380,2020-01-31 22:16,25.18,980.68,1006.46,214,24.74,3.51,-24,1
1580505440,2020-01-31 22:17,25.18,980.67,1006.46,214,24.74,3.51,-25,1
1580505501,2020-01-31 22:18,25.08,980.75,1006.53,214,24.74,3.45,-24,1
1580505561,2020-01-31 22:19,25.19,980.72,1006.51,214,24.74,3.51,-26,1
1580505682,2020-01-31 22:21,25.19,980.75,1006.54,214,24.74,3.51,-25,1
1580505742,2020-01-31 22:22,25.20,980.74,1006.53,214,24.74,3.52,-26,1
1580505802,2020-01-31 22:23,25.20,980.75,1006.53,214,24.73,3.51,-25,1
1580505863,2020-01-31 22:24,25.20,980.72,1006.51,214,24.74,3.52,-25,1
1580505923,2020-01-31 22:25,25.20,980.72,1006.50,214,24.74,3.52,-24,1
1580505983,2020-01-31 22:26,25.21,980.69,1006.47,214,24.73,3.52,-22,1
1580506044,2020-01-31 22:27,25.18,980.67,1006.46,214,24.73,3.50,-23,1
1580506104,2020-01-31 22:28,25.12,980.65,1006.44,214,24.73,3.47,-27,1
1580506164,2020-01-31 22:29,25.20,980.70,1006.48,214,24.73,3.51,-26,1
1580506224,2020-01-31 22:30,25.18,980.71,1006.49,214,24.73,3.50,-25,1
1580506285,2020-01-31 22:31,25.19,980.72,1006.50,214,24.74,3.51,-25,1
1580506345,2020-01-31 22:32,25.18,980.66,1006.44,214,24.73,3.50,-27,1
1580506405,2020-01-31 22:33,25.19,980.68,1006.46,214,24.74,3.51,-25,1
1580506466,2020-01-31 22:34,25.19,980.66,1006.45,214,24.74,3.51,-23,1
1580506586,2020-01-31 22:36,25.18,980.66,1006.45,214,24.73,3.50,-23,1
1580506707,2020-01-31 22:38,25.18,980.71,1006.50,214,24.73,3.50,-25,1
1580506767,2020-01-31 22:39,25.19,980.71,1006.49,214,24.73,3.50,-25,1
1580506827,2020-01-31 22:40,25.19,980.74,1006.52,214,24.73,3.50,-25,1
1580506888,2020-01-31 22:41,25.19,980.73,1006.51,214,24.72,3.50,-23,1
1580506948,2020-01-31 22:42,25.19,980.73,1006.51,214,24.73,3.50,-25,1
1580507008,2020-01-31 22:43,25.18,980.70,1006.49,214,24.73,3.50,-25,1
1580507068,2020-01-31 22:44,25.18,980.70,1006.48,214,24.73,3.50,-25,1
1580507129,2020-01-31 22:45,25.19,980.71,1006.49,214,24.73,3.50,-22,1
1580507189,2020-01-31 22:46,25.18,980.76,1006.55,214,24.73,3.50,-26,1
1580507249,2020-01-31 22:47,25.18,980.76,1006.54,214,24.73,3.50,-25,1
1580507310,2020-01-31 22:48,25.18,980.77,1006.56,214,24.73,3.50,-23,1
1580507370,2020-01-31 22:49,25.19,980.78,1006.57,214,24.73,3.50,-26,1
1580507430,2020-01-31 22:50,25.22,980.78,1006.57,214,24.73,3.52,-25,1
1580507490,2020-01-31 22:51,25.18,980.76,1006.55,214,24.73,3.50,-25,1
1580507551,2020-01-31 22:52,25.20,980.79,1006.57,214,24.73,3.51,-25,1
1580507611,2020-01-31 22:53,25.19,980.75,1006.54,214,24.73,3.50,-25,1
1580507671,2020-01-31 22:54,25.19,980.71,1006.50,214,24.73,3.50,-25,1
1580507732,2020-01-31 22:55,25.19,980.74,1006.52,214,24.72,3.50,-26,1
1580507852,2020-01-31 22:57,25.19,980.73,1006.51,214,24.73,3.50,-26,1
1580507912,2020-01-31 22:58,25.18,980.77,1006.55,214,24.72,3.49,-24,1
1580507973,2020-01-31 22:59,25.19,980.78,1006.57,214,24.72,3.50,-23,1
1580508033,2020-01-31 23:00,25.26,980.83,1006.61,214,24.73,3.55,-25,1
1580508093,2020-01-31 23:01,25.18,980.80,1006.58,214,24.73,3.50,-26,1
1580508154,2020-01-31 23:02,25.18,980.78,1006.56,214,24.73,3.50,-24,1
1580508214,2020-01-31 23:03,25.18,980.76,1006.55,214,24.73,3.50,-24,1
1580508274,2020-01-31 23:04,25.19,980.77,1006.55,214,24.73,3.50,-26,1
1580508334,2020-01-31 23:05,25.18,980.68,1006.47,214,24.72,3.49,-25,1
1580508395,2020-01-31 23:06,25.33,980.67,1006.45,214,24.72,3.58,-24,1
1580508455,2020-01-31 23:07,25.18,980.63,1006.41,214,24.72,3.49,-23,1
1580508515,2020-01-31 23:08,25.16,980.56,1006.34,214,24.72,3.48,-27,1
1580508576,2020-01-31 23:09,25.19,980.58,1006.36,214,24.72,3.50,-25,1
1580508636,2020-01-31 23:10,25.18,980.57,1006.35,214,24.73,3.50,-25,1
1580508696,2020-01-31 23:11,25.18,980.57,1006.36,214,24.72,3.49,-24,1
1580508757,2020-01-31 23:12,25.18,980.59,1006.38,214,24.72,3.49,-25,1
1580508817,2020-01-31 23:13,25.18,980.60,1006.39,214,24.73,3.50,-24,1
1580508877,2020-01-31 23:14,25.17,980.64,1006.43,214,24.72,3.48,-26,1
1580508937,2020-01-31 23:15,25.17,980.69,1006.47,214,24.73,3.49,-24,1
1580508998,2020-01-31 23:16,25.16,980.69,1006.48,214,24.72,3.48,-25,1
1580509058,2020-01-31 23:17,25.33,980.78,1006.56,214,24.72,3.58,-24,1
1580509118,2020-01-31 23:18,25.19,980.81,1006.60,214,24.72,3.50,-23,1
1580509179,2020-01-31 23:19,25.19,980.80,1006.58,214,24.72,3.50,-25,1
1580509239,2020-01-31 23:20,25.18,980.79,1006.57,214,24.73,3.50,-26,1
1580509299,2020-01-31 23:21,25.18,980.79,1006.57,214,24.73,3.50,-24,1
1580509359,2020-01-31 23:22,25.19,980.76,1006.55,214,24.72,3.50,-26,1
1580509420,2020-01-31 23:23,25.17,980.74,1006.52,214,24.72,3.48,-22,1
1580509480,2020-01-31 23:24,25.18,980.76,1006.54,214,24.73,3.50,-22,1
1580509540,2020-01-31 23:25,25.17,980.78,1006.56,214,24.73,3.49,-25,1
1580509601,2020-01-31 23:26,25.17,980.77,1006.55,214,24.73,3.49,-24,1
1580509661,2020-01-31 23:27,24.90,980.77,1006.55,214,24.72,3.33,-25,1
1580509721,2020-01-31 23:28,25.24,980.81,1006.59,214,24.72,3.53,-25,1
1580509781,2020-01-31 23:29,25.16,980.77,1006.55,214,24.72,3.48,-23,1
1580509842,2020-01-31 23:30,25.17,980.83,1006.61,214,24.73,3.49,-23,1
1580509902,2020-01-31 23:31,25.17,980.82,1006.60,214,24.72,3.48,-25,1
1580509962,2020-01-31 23:32,25.16,980.84,1006.62,214,24.72,3.48,-25,1
1580510023,2020-01-31 23:33,25.18,980.88,1006.66,214,24.72,3.49,-25,1
1580510083,2020-01-31 23:34,25.19,980.84,1006.62,214,24.71,3.49,-26,1
1580510143,2020-01-31 23:35,25.17,980.87,1006.65,214,24.72,3.49,-24,1
1580510203,2020-01-31 23:36,25.17,980.88,1006.66,214,24.71,3.48,-22,1
1580510264,2020-01-31 23:37,25.17,980.89,1006.68,214,24.71,3.48,-26,1
1580510324,2020-01-31 23:38,25.16,980.89,1006.67,214,24.72,3.48,-27,1
1580510384,2020-01-31 23:39,25.44,980.89,1006.67,214,24.71,3.63,-24,1
1580510444,2020-01-31 23:40,25.17,980.96,1006.74,214,24.72,3.48,-24,1
1580510505,2020-01-31 23:41,25.15,980.93,1006.71,214,24.72,3.48,-25,1
1580510565,2020-01-31 23:42,25.10,980.94,1006.72,214,24.72,3.45,-27,1
1580510625,2020-01-31 23:43,25.17,980.94,1006.73,214,24.72,3.49,-24,1
1580510686,2020-01-31 23:44,25.15,980.95,1006.73,214,24.71,3.47,-24,1
1580510746,2020-01-31 23:45,25.17,980.92,1006.70,214,24.72,3.49,-26,1
1580510806,2020-01-31 23:46,25.16,980.85,1006.63,214,24.72,3.48,-26,1
1580510927,2020-01-31 23:48,25.16,980.84,1006.62,214,24.71,3.47,-24,1
1580510987,2020-01-31 23:49,25.16,980.81,1006.60,214,24.72,3.48,-25,1
1580511047,2020-01-31 23:50,25.19,980.78,1006.56,214,24.71,3.49,-25,1
1580511108,2020-01-31 23:51,25.16,980.77,1006.55,214,24.72,3.48,-24,1
1580511168,2020-01-31 23:52,25.19,980.71,1006.50,214,24.72,3.50,-28,1
1580511228,2020-01-31 23:53,25.15,980.77,1006.56,214,24.71,3.47,-25,1
1580511289,2020-01-31 23:54,25.15,980.76,1006.55,214,24.71,3.47,-25,1
1580511349,2020-01-31 23:55,25.16,980.68,1006.46,214,24.71,3.47,-23,1
1580511410,2020-01-31 23:56,25.16,980.73,1006.51,214,24.71,3.47,-25,1
1580511470,2020-01-31 23:57,25.16,980.73,1006.51,214,24.71,3.47,-26,1
1580511530,2020-01-31 23:58,25.16,980.71,1006.50,214,24.71,3.47,-25,1
1580511590,2020-01-31 23:59,25.01,980.71,1006.49,214,24.71,3.39,-24,1