1580598083,2020-02-02 00:01,26.41,974.99,1000.77,214,24.76,4.20,-23,1 1580598143,2020-02-02 00:02,26.42,974.99,1000.77,214,24.75,4.20,-25,1 1580598203,2020-02-02 00:03,26.43,975.01,1000.79,214,24.75,4.20,-26,1 1580598263,2020-02-02 00:04,26.43,975.04,1000.82,214,24.76,4.21,-26,1 1580598324,2020-02-02 00:05,26.44,975.02,1000.80,214,24.75,4.21,-25,1 1580598384,2020-02-02 00:06,26.44,975.02,1000.80,214,24.75,4.21,-25,1 1580598444,2020-02-02 00:07,26.45,975.04,1000.82,214,24.75,4.22,-23,1 1580598505,2020-02-02 00:08,26.46,974.96,1000.74,214,24.75,4.22,-25,1 1580598625,2020-02-02 00:10,26.48,975.14,1000.93,214,24.75,4.23,-26,1 1580598746,2020-02-02 00:12,26.51,975.18,1000.97,214,24.75,4.25,-25,1 1580598806,2020-02-02 00:13,26.49,975.10,1000.89,214,24.74,4.23,-24,1 1580598866,2020-02-02 00:14,26.31,975.17,1000.95,214,24.75,4.14,-25,1 1580598927,2020-02-02 00:15,26.49,975.21,1000.99,214,24.75,4.24,-25,1 1580598987,2020-02-02 00:16,26.51,975.23,1001.01,214,24.75,4.25,-24,1 1580599047,2020-02-02 00:17,26.54,975.18,1000.96,214,24.74,4.26,-24,1 1580599107,2020-02-02 00:18,26.56,975.17,1000.95,214,24.74,4.27,-25,1 1580599168,2020-02-02 00:19,26.57,975.23,1001.02,214,24.74,4.27,-25,1 1580599228,2020-02-02 00:20,26.57,975.34,1001.12,214,24.75,4.28,-24,1 1580599288,2020-02-02 00:21,26.58,975.30,1001.08,214,24.74,4.28,-25,1 1580599349,2020-02-02 00:22,26.59,975.25,1001.03,214,24.74,4.28,-25,1 1580599409,2020-02-02 00:23,26.61,975.30,1001.08,214,24.74,4.30,-26,1 1580599469,2020-02-02 00:24,26.61,975.35,1001.14,214,24.74,4.30,-25,1 1580599530,2020-02-02 00:25,26.61,975.34,1001.12,214,24.74,4.30,-25,1 1580599590,2020-02-02 00:26,26.63,975.43,1001.22,214,24.74,4.31,-25,1 1580599650,2020-02-02 00:27,26.65,975.43,1001.21,214,24.74,4.31,-24,1 1580599710,2020-02-02 00:28,26.66,975.40,1001.18,214,24.74,4.32,-25,1 1580599771,2020-02-02 00:29,26.67,975.46,1001.24,214,24.73,4.32,-24,1 1580599831,2020-02-02 00:30,26.68,975.44,1001.22,214,24.73,4.32,-24,1 1580599891,2020-02-02 00:31,26.66,975.53,1001.32,214,24.74,4.32,-25,1 1580599952,2020-02-02 00:32,26.67,975.57,1001.36,214,24.74,4.33,-26,1 1580600012,2020-02-02 00:33,26.69,975.60,1001.39,214,24.73,4.33,-25,1 1580600072,2020-02-02 00:34,26.70,975.60,1001.38,214,24.74,4.34,-25,1 1580600132,2020-02-02 00:35,26.70,975.73,1001.52,214,24.74,4.34,-23,1 1580600193,2020-02-02 00:36,26.69,975.73,1001.51,214,24.74,4.34,-27,1 1580600253,2020-02-02 00:37,26.71,975.56,1001.34,214,24.75,4.36,-25,1 1580600313,2020-02-02 00:38,26.66,975.65,1001.43,214,24.75,4.33,-23,1 1580600374,2020-02-02 00:39,26.60,975.59,1001.37,214,24.75,4.30,-25,1 1580600434,2020-02-02 00:40,26.76,975.53,1001.31,214,24.75,4.38,-25,1 1580600494,2020-02-02 00:41,26.73,975.65,1001.43,214,24.75,4.37,-25,1 1580600614,2020-02-02 00:43,26.77,975.69,1001.47,214,24.75,4.39,-26,1 1580600735,2020-02-02 00:45,26.78,975.76,1001.54,214,24.76,4.40,-25,1 1580600795,2020-02-02 00:46,26.79,975.76,1001.54,214,24.74,4.39,-23,1 1580600915,2020-02-02 00:48,26.82,975.77,1001.55,214,24.72,4.39,-23,1 1580600975,2020-02-02 00:49,26.81,975.74,1001.52,214,24.74,4.40,-24,1 1580601035,2020-02-02 00:50,26.80,975.73,1001.51,214,24.75,4.40,-24,1 1580601155,2020-02-02 00:52,26.82,975.84,1001.62,214,24.72,4.39,-24,1 1580601215,2020-02-02 00:53,26.83,975.83,1001.62,214,24.73,4.41,-25,1 1580601275,2020-02-02 00:54,27.03,975.87,1001.66,214,24.75,4.53,-25,1 1580601335,2020-02-02 00:55,26.84,975.91,1001.69,214,24.74,4.42,-23,1 1580601396,2020-02-02 00:56,26.87,975.95,1001.74,214,24.75,4.44,-24,1 1580601456,2020-02-02 00:57,26.86,975.96,1001.74,214,24.74,4.43,-24,1 1580601576,2020-02-02 00:59,26.90,976.02,1001.80,214,24.74,4.45,-24,1 1580601636,2020-02-02 01:00,26.89,976.01,1001.80,214,24.75,4.45,-25,1 1580601696,2020-02-02 01:01,26.90,976.03,1001.82,214,24.75,4.46,-22,1 1580601756,2020-02-02 01:02,26.91,976.00,1001.78,214,24.75,4.46,-26,1 1580601816,2020-02-02 01:03,26.86,976.00,1001.78,214,24.74,4.43,-25,1 1580601876,2020-02-02 01:04,26.93,976.00,1001.78,214,24.75,4.47,-25,1 1580601937,2020-02-02 01:05,26.93,976.00,1001.79,214,24.75,4.47,-25,1 1580601997,2020-02-02 01:06,26.93,976.08,1001.86,214,24.75,4.47,-24,1 1580602057,2020-02-02 01:07,26.94,976.05,1001.83,214,24.75,4.48,-24,1 1580602117,2020-02-02 01:08,26.95,976.07,1001.85,214,24.75,4.49,-25,1 1580602177,2020-02-02 01:09,26.95,976.10,1001.89,214,24.76,4.50,-25,1 1580602237,2020-02-02 01:10,26.95,976.10,1001.88,214,24.75,4.49,-25,1 1580602297,2020-02-02 01:11,26.96,976.08,1001.86,214,24.76,4.50,-25,1 1580602357,2020-02-02 01:12,26.98,976.08,1001.86,214,24.75,4.50,-25,1 1580602418,2020-02-02 01:13,26.97,976.05,1001.84,214,24.75,4.50,-25,1 1580602538,2020-02-02 01:15,26.95,976.07,1001.85,214,24.75,4.49,-24,1 1580602598,2020-02-02 01:16,27.01,976.13,1001.91,214,24.76,4.52,-25,1 1580602718,2020-02-02 01:18,27.01,976.16,1001.95,214,24.76,4.52,-25,1 1580602778,2020-02-02 01:19,27.05,976.22,1002.01,214,24.75,4.54,-25,1 1580602838,2020-02-02 01:20,26.88,976.24,1002.03,214,24.74,4.44,-24,1 1580602898,2020-02-02 01:21,27.04,976.23,1002.02,214,24.76,4.54,-24,1 1580602958,2020-02-02 01:22,27.03,976.25,1002.04,214,24.75,4.53,-24,1 1580603019,2020-02-02 01:23,27.07,976.27,1002.05,214,24.75,4.55,-26,1 1580603079,2020-02-02 01:24,27.07,976.28,1002.07,214,24.75,4.55,-25,1 1580603139,2020-02-02 01:25,27.07,976.26,1002.05,214,24.74,4.54,-26,1 1580603199,2020-02-02 01:26,27.08,976.29,1002.07,214,24.74,4.55,-25,1 1580603259,2020-02-02 01:27,27.10,976.32,1002.10,214,24.75,4.56,-23,1 1580603319,2020-02-02 01:28,27.11,976.33,1002.11,214,24.75,4.57,-26,1 1580603379,2020-02-02 01:29,27.11,976.35,1002.13,214,24.75,4.57,-26,1 1580603442,2020-02-02 01:30,27.11,976.37,1002.15,214,24.75,4.57,-27,1 1580603502,2020-02-02 01:31,27.12,976.34,1002.13,214,24.75,4.57,-25,1 1580603563,2020-02-02 01:32,27.13,976.34,1002.12,214,24.75,4.58,-25,1 1580603623,2020-02-02 01:33,27.13,976.33,1002.11,214,24.76,4.59,-22,1 1580603683,2020-02-02 01:34,27.14,976.35,1002.13,214,24.75,4.58,-25,1 1580603743,2020-02-02 01:35,27.14,976.33,1002.12,214,24.74,4.58,-25,1 1580603804,2020-02-02 01:36,27.51,976.34,1002.13,214,24.75,4.78,-24,1 1580603924,2020-02-02 01:38,27.16,976.41,1002.20,214,24.75,4.60,-24,1 1580603985,2020-02-02 01:39,27.18,976.45,1002.23,214,24.75,4.61,-23,1 1580604045,2020-02-02 01:40,27.17,976.46,1002.25,214,24.75,4.60,-23,1 1580604165,2020-02-02 01:42,27.18,976.52,1002.31,214,24.75,4.61,-25,1 1580604286,2020-02-02 01:44,27.19,976.56,1002.34,214,24.75,4.61,-24,1 1580604407,2020-02-02 01:46,27.21,976.53,1002.31,214,24.75,4.62,-25,1 1580604467,2020-02-02 01:47,27.21,976.56,1002.34,214,24.75,4.62,-24,1 1580604527,2020-02-02 01:48,27.24,976.55,1002.34,214,24.75,4.64,-25,1 1580604587,2020-02-02 01:49,27.22,976.58,1002.36,214,24.75,4.63,-24,1 1580604648,2020-02-02 01:50,27.24,976.60,1002.38,214,24.75,4.64,-25,1 1580604708,2020-02-02 01:51,27.24,976.59,1002.37,214,24.75,4.64,-25,1 1580604768,2020-02-02 01:52,27.25,976.57,1002.35,214,24.76,4.65,-26,1 1580604829,2020-02-02 01:53,27.26,976.55,1002.33,214,24.75,4.65,-24,1 1580604889,2020-02-02 01:54,27.26,976.60,1002.38,214,24.75,4.65,-24,1 1580604949,2020-02-02 01:55,27.26,976.60,1002.38,214,24.76,4.66,-26,1 1580605010,2020-02-02 01:56,27.28,976.62,1002.40,214,24.74,4.65,-25,1 1580605070,2020-02-02 01:57,27.28,976.62,1002.41,214,24.75,4.66,-25,1 1580605130,2020-02-02 01:58,27.28,976.67,1002.45,214,24.75,4.66,-27,1 1580605190,2020-02-02 01:59,27.29,976.68,1002.47,214,24.75,4.67,-25,1 1580605251,2020-02-02 02:00,27.28,976.68,1002.47,214,24.75,4.66,-25,1 1580605311,2020-02-02 02:01,27.30,976.71,1002.50,214,24.74,4.66,-25,1 1580605371,2020-02-02 02:02,27.27,976.77,1002.55,214,24.75,4.65,-26,1 1580605432,2020-02-02 02:03,27.27,976.78,1002.57,214,24.74,4.65,-25,1 1580605492,2020-02-02 02:04,27.33,976.81,1002.59,214,24.75,4.68,-26,1 1580605552,2020-02-02 02:05,27.34,976.85,1002.64,214,24.75,4.69,-25,1 1580605612,2020-02-02 02:06,27.34,976.86,1002.64,214,24.75,4.69,-25,1 1580605673,2020-02-02 02:07,27.35,976.85,1002.64,214,24.75,4.69,-25,1 1580605733,2020-02-02 02:08,27.34,976.84,1002.62,214,24.74,4.68,-24,1 1580605793,2020-02-02 02:09,27.36,976.91,1002.69,214,24.75,4.70,-26,1 1580605854,2020-02-02 02:10,27.36,976.90,1002.68,214,24.75,4.70,-24,1 1580605914,2020-02-02 02:11,27.36,976.91,1002.69,214,24.74,4.69,-25,1 1580605974,2020-02-02 02:12,27.38,976.89,1002.68,214,24.75,4.71,-23,1 1580606034,2020-02-02 02:13,27.37,976.91,1002.69,214,24.75,4.71,-26,1 1580606095,2020-02-02 02:14,27.26,976.93,1002.72,214,24.74,4.64,-25,1 1580606155,2020-02-02 02:15,27.37,976.95,1002.73,214,24.76,4.71,-25,1 1580606215,2020-02-02 02:16,27.39,976.94,1002.72,214,24.75,4.72,-25,1 1580606276,2020-02-02 02:17,27.39,976.93,1002.72,214,24.75,4.72,-24,1 1580606336,2020-02-02 02:18,27.39,976.95,1002.73,214,24.76,4.73,-26,1 1580606396,2020-02-02 02:19,27.40,976.97,1002.76,214,24.76,4.73,-26,1 1580606456,2020-02-02 02:20,27.40,976.99,1002.77,214,24.75,4.72,-24,1 1580606517,2020-02-02 02:21,27.28,976.99,1002.77,214,24.75,4.66,-26,1 1580606577,2020-02-02 02:22,27.41,976.99,1002.77,214,24.75,4.73,-25,1 1580606637,2020-02-02 02:23,27.42,977.00,1002.78,214,24.74,4.73,-27,1 1580606698,2020-02-02 02:24,27.43,976.99,1002.77,214,24.74,4.73,-24,1 1580606758,2020-02-02 02:25,27.43,977.00,1002.79,214,24.75,4.74,-24,1 1580606818,2020-02-02 02:26,27.44,977.02,1002.80,214,24.76,4.75,-24,1 1580606879,2020-02-02 02:27,27.45,977.00,1002.79,214,24.75,4.75,-25,1 1580606939,2020-02-02 02:28,27.44,976.93,1002.72,214,24.76,4.75,-24,1 1580606999,2020-02-02 02:29,27.47,977.00,1002.78,214,24.75,4.76,-26,1 1580607060,2020-02-02 02:31,27.47,976.99,1002.77,214,24.75,4.76,-25,1 1580607120,2020-02-02 02:32,27.36,977.02,1002.80,214,24.75,4.70,-26,1 1580607180,2020-02-02 02:33,27.48,976.96,1002.74,214,24.74,4.75,-24,1 1580607240,2020-02-02 02:34,27.47,976.98,1002.77,214,24.76,4.77,-25,1 1580607301,2020-02-02 02:35,27.48,976.97,1002.75,214,24.75,4.76,-27,1 1580607361,2020-02-02 02:36,27.49,976.95,1002.74,214,24.74,4.76,-26,1 1580607421,2020-02-02 02:37,27.50,976.98,1002.77,214,24.75,4.77,-26,1 1580607482,2020-02-02 02:38,27.51,976.96,1002.74,214,24.75,4.78,-24,1 1580607542,2020-02-02 02:39,27.51,976.92,1002.70,214,24.75,4.78,-25,1 1580607602,2020-02-02 02:40,27.51,976.97,1002.75,214,24.75,4.78,-23,1 1580607662,2020-02-02 02:41,27.50,976.94,1002.72,214,24.74,4.77,-25,1 1580607723,2020-02-02 02:42,27.53,976.97,1002.75,214,24.75,4.79,-25,1 1580607783,2020-02-02 02:43,27.52,976.96,1002.74,214,24.74,4.78,-23,1 1580607843,2020-02-02 02:44,27.53,976.98,1002.77,214,24.74,4.78,-23,1 1580607904,2020-02-02 02:45,27.54,976.98,1002.77,214,24.75,4.80,-26,1 1580607964,2020-02-02 02:46,27.53,976.96,1002.74,214,24.75,4.79,-27,1 1580608024,2020-02-02 02:47,27.57,977.00,1002.78,214,24.74,4.80,-25,1 1580608084,2020-02-02 02:48,27.55,976.95,1002.74,214,24.74,4.79,-24,1 1580608145,2020-02-02 02:49,27.57,977.01,1002.79,214,24.74,4.80,-25,1 1580608205,2020-02-02 02:50,27.57,977.01,1002.79,214,24.74,4.80,-25,1 1580608265,2020-02-02 02:51,27.57,977.02,1002.80,214,24.74,4.80,-25,1 1580608326,2020-02-02 02:52,27.60,977.00,1002.78,214,24.74,4.82,-24,1 1580608386,2020-02-02 02:53,27.59,976.99,1002.78,214,24.75,4.82,-25,1 1580608446,2020-02-02 02:54,27.59,976.95,1002.74,214,24.74,4.81,-26,1 1580608507,2020-02-02 02:55,27.61,976.97,1002.75,214,24.74,4.82,-26,1 1580608627,2020-02-02 02:57,27.62,977.00,1002.78,214,24.74,4.83,-27,1 1580608687,2020-02-02 02:58,27.62,977.05,1002.83,214,24.74,4.83,-25,1 1580608748,2020-02-02 02:59,27.63,977.03,1002.82,214,24.74,4.83,-25,1 1580608808,2020-02-02 03:00,27.63,976.96,1002.74,214,24.74,4.83,-24,1 1580608868,2020-02-02 03:01,27.64,976.97,1002.75,214,24.74,4.84,-26,1 1580608929,2020-02-02 03:02,27.64,976.95,1002.73,214,24.74,4.84,-26,1 1580608989,2020-02-02 03:03,27.64,976.95,1002.74,214,24.74,4.84,-26,1 1580609049,2020-02-02 03:04,27.64,976.98,1002.76,214,24.74,4.84,-26,1 1580609110,2020-02-02 03:05,27.65,977.00,1002.78,214,24.74,4.84,-25,1 1580609170,2020-02-02 03:06,27.65,977.04,1002.83,214,24.73,4.84,-27,1 1580609230,2020-02-02 03:07,27.72,977.06,1002.84,214,24.74,4.88,-26,1 1580609291,2020-02-02 03:08,27.66,977.08,1002.86,214,24.74,4.85,-27,1 1580609351,2020-02-02 03:09,27.66,977.08,1002.86,214,24.74,4.85,-26,1 1580609471,2020-02-02 03:11,27.69,977.09,1002.88,214,24.74,4.86,-26,1 1580609532,2020-02-02 03:12,27.69,977.13,1002.91,214,24.74,4.86,-26,1 1580609592,2020-02-02 03:13,27.70,977.14,1002.92,214,24.74,4.87,-25,1 1580609652,2020-02-02 03:14,27.70,977.15,1002.93,214,24.73,4.86,-25,1 1580609713,2020-02-02 03:15,27.70,977.09,1002.87,214,24.73,4.86,-26,1 1580609773,2020-02-02 03:16,27.72,977.13,1002.92,214,24.73,4.87,-23,1 1580609833,2020-02-02 03:17,27.70,977.14,1002.92,214,24.73,4.86,-24,1 1580609894,2020-02-02 03:18,27.71,977.14,1002.92,214,24.72,4.86,-24,1 1580609954,2020-02-02 03:19,27.71,977.15,1002.93,214,24.73,4.86,-26,1 1580610014,2020-02-02 03:20,27.97,977.15,1002.94,214,24.74,5.01,-23,1 1580610074,2020-02-02 03:21,27.71,977.16,1002.95,214,24.74,4.87,-24,1 1580610135,2020-02-02 03:22,27.72,977.19,1002.97,214,24.73,4.87,-24,1 1580610195,2020-02-02 03:23,27.73,977.24,1003.03,214,24.74,4.88,-25,1 1580610255,2020-02-02 03:24,27.73,977.20,1002.98,214,24.73,4.88,-26,1 1580610316,2020-02-02 03:25,27.72,977.21,1002.99,214,24.73,4.87,-26,1 1580610376,2020-02-02 03:26,27.74,977.19,1002.97,214,24.73,4.88,-25,1 1580610436,2020-02-02 03:27,27.73,977.18,1002.97,214,24.73,4.88,-23,1 1580610497,2020-02-02 03:28,27.73,977.21,1002.99,214,24.73,4.88,-25,1 1580610557,2020-02-02 03:29,27.72,977.27,1003.05,214,24.74,4.88,-25,1 1580610617,2020-02-02 03:30,27.75,977.30,1003.08,214,24.74,4.90,-25,1 1580610677,2020-02-02 03:31,27.75,977.29,1003.07,214,24.73,4.89,-24,1 1580610738,2020-02-02 03:32,27.75,977.30,1003.08,214,24.74,4.90,-26,1 1580610798,2020-02-02 03:33,27.75,977.25,1003.03,214,24.74,4.90,-26,1 1580610858,2020-02-02 03:34,27.76,977.26,1003.04,214,24.73,4.89,-25,1 1580610919,2020-02-02 03:35,27.76,977.25,1003.03,214,24.73,4.89,-25,1 1580611039,2020-02-02 03:37,27.76,977.26,1003.04,214,24.73,4.89,-26,1 1580611100,2020-02-02 03:38,27.79,977.28,1003.06,214,24.73,4.90,-25,1 1580611160,2020-02-02 03:39,27.99,977.26,1003.04,214,24.74,5.02,-26,1 1580611220,2020-02-02 03:40,27.62,977.28,1003.06,214,24.73,4.82,-27,1 1580611280,2020-02-02 03:41,27.80,977.31,1003.09,214,24.73,4.91,-25,1 1580611341,2020-02-02 03:42,27.79,977.32,1003.10,214,24.73,4.91,-25,1 1580611401,2020-02-02 03:43,27.79,977.31,1003.09,214,24.73,4.90,-27,1 1580611461,2020-02-02 03:44,27.78,977.30,1003.08,214,24.73,4.90,-23,1 1580611522,2020-02-02 03:45,27.81,977.27,1003.05,214,24.73,4.92,-26,1 1580611582,2020-02-02 03:46,27.82,977.23,1003.01,214,24.73,4.92,-25,1 1580611642,2020-02-02 03:47,27.72,977.24,1003.02,214,24.73,4.87,-24,1 1580611702,2020-02-02 03:48,27.81,977.28,1003.06,214,24.73,4.92,-27,1 1580611763,2020-02-02 03:49,27.81,977.32,1003.10,214,24.73,4.92,-25,1 1580611823,2020-02-02 03:50,27.86,977.31,1003.09,214,24.72,4.94,-25,1 1580611883,2020-02-02 03:51,27.82,977.32,1003.10,214,24.73,4.92,-26,1 1580611944,2020-02-02 03:52,27.80,977.32,1003.11,214,24.73,4.91,-25,1 1580612004,2020-02-02 03:53,27.82,977.32,1003.10,214,24.73,4.92,-25,1 1580612064,2020-02-02 03:54,27.83,977.29,1003.08,214,24.73,4.93,-26,1 1580612125,2020-02-02 03:55,27.81,977.29,1003.07,214,24.73,4.92,-27,1 1580612185,2020-02-02 03:56,27.83,977.26,1003.05,214,24.72,4.92,-23,1 1580612245,2020-02-02 03:57,27.85,977.27,1003.05,214,24.73,4.94,-25,1 1580612305,2020-02-02 03:58,27.85,977.31,1003.09,214,24.72,4.93,-25,1 1580612366,2020-02-02 03:59,28.11,977.36,1003.14,214,24.73,5.07,-25,1 1580612426,2020-02-02 04:00,27.86,977.41,1003.20,214,24.73,4.94,-25,1 1580612486,2020-02-02 04:01,27.84,977.39,1003.17,214,24.73,4.93,-25,1 1580612547,2020-02-02 04:02,27.87,977.43,1003.21,214,24.72,4.94,-26,1 1580612607,2020-02-02 04:03,27.77,977.48,1003.26,214,24.72,4.89,-24,1 1580612667,2020-02-02 04:04,27.80,977.54,1003.32,214,24.72,4.90,-26,1 1580612728,2020-02-02 04:05,27.86,977.52,1003.31,214,24.73,4.94,-25,1 1580612788,2020-02-02 04:06,27.86,977.48,1003.27,214,24.72,4.93,-22,1 1580612848,2020-02-02 04:07,27.86,977.49,1003.27,214,24.73,4.94,-25,1 1580612908,2020-02-02 04:08,27.87,977.46,1003.25,214,24.72,4.94,-24,1 1580612969,2020-02-02 04:09,27.87,977.44,1003.22,214,24.72,4.94,-25,1 1580613029,2020-02-02 04:10,27.87,977.45,1003.23,214,24.72,4.94,-25,1 1580613089,2020-02-02 04:11,27.86,977.41,1003.19,214,24.72,4.94,-26,1 1580613150,2020-02-02 04:12,27.86,977.42,1003.20,214,24.72,4.94,-25,1 1580613210,2020-02-02 04:13,27.88,977.38,1003.16,214,24.72,4.95,-22,1 1580613270,2020-02-02 04:14,27.88,977.35,1003.13,214,24.72,4.95,-25,1 1580613330,2020-02-02 04:15,27.88,977.33,1003.11,214,24.72,4.95,-24,1 1580613391,2020-02-02 04:16,27.87,977.34,1003.13,214,24.72,4.94,-25,1 1580613451,2020-02-02 04:17,27.88,977.35,1003.13,214,24.72,4.95,-25,1 1580613511,2020-02-02 04:18,27.89,977.40,1003.18,214,24.72,4.95,-24,1 1580613632,2020-02-02 04:20,27.87,977.45,1003.24,214,24.71,4.93,-25,1 1580613692,2020-02-02 04:21,27.89,977.47,1003.25,214,24.72,4.95,-26,1 1580613753,2020-02-02 04:22,27.88,977.51,1003.29,214,24.72,4.95,-26,1 1580613813,2020-02-02 04:23,27.89,977.47,1003.26,214,24.72,4.95,-24,1 1580613873,2020-02-02 04:24,27.89,977.51,1003.30,214,24.72,4.95,-24,1 1580613933,2020-02-02 04:25,27.88,977.55,1003.34,214,24.72,4.95,-24,1 1580613994,2020-02-02 04:26,27.88,977.47,1003.25,214,24.72,4.95,-25,1 1580614054,2020-02-02 04:27,27.90,977.42,1003.21,214,24.71,4.95,-26,1 1580614114,2020-02-02 04:28,27.89,977.40,1003.18,214,24.72,4.95,-25,1 1580614235,2020-02-02 04:30,27.89,977.45,1003.24,214,24.72,4.95,-25,1 1580614295,2020-02-02 04:31,27.92,977.47,1003.25,214,24.71,4.95,-27,1 1580614355,2020-02-02 04:32,27.90,977.40,1003.18,214,24.70,4.94,-26,1 1580614415,2020-02-02 04:33,27.89,977.43,1003.21,214,24.71,4.94,-24,1 1580614475,2020-02-02 04:34,27.93,977.43,1003.21,214,24.68,4.93,-24,1 1580614535,2020-02-02 04:35,27.92,977.46,1003.24,214,24.70,4.95,-24,1 1580614595,2020-02-02 04:36,27.90,977.44,1003.23,214,24.72,4.96,-23,1 1580614656,2020-02-02 04:37,27.90,977.46,1003.24,214,24.72,4.96,-25,1 1580614716,2020-02-02 04:38,27.90,977.40,1003.18,214,24.71,4.95,-24,1 1580614776,2020-02-02 04:39,27.90,977.30,1003.08,214,24.71,4.95,-25,1 1580614836,2020-02-02 04:40,27.91,977.30,1003.08,214,24.71,4.95,-26,1 1580614896,2020-02-02 04:41,27.92,977.29,1003.08,214,24.70,4.95,-24,1 1580614956,2020-02-02 04:42,27.93,977.36,1003.14,214,24.70,4.95,-26,1 1580615016,2020-02-02 04:43,27.94,977.29,1003.08,214,24.71,4.97,-24,1 1580615076,2020-02-02 04:44,27.92,977.26,1003.04,214,24.71,4.96,-26,1 1580615136,2020-02-02 04:45,27.95,977.23,1003.01,214,24.71,4.97,-25,1 1580615197,2020-02-02 04:46,27.92,977.21,1003.00,214,24.71,4.96,-25,1 1580615257,2020-02-02 04:47,27.93,977.25,1003.04,214,24.71,4.96,-24,1 1580615317,2020-02-02 04:48,27.75,977.29,1003.07,214,24.71,4.87,-25,1 1580615377,2020-02-02 04:49,27.78,977.27,1003.05,214,24.71,4.89,-23,1 1580615437,2020-02-02 04:50,28.12,977.26,1003.04,214,24.71,5.06,-25,1 1580615497,2020-02-02 04:51,27.95,977.27,1003.05,214,24.70,4.96,-25,1 1580615557,2020-02-02 04:52,27.93,977.27,1003.06,214,24.71,4.96,-26,1 1580615617,2020-02-02 04:53,27.96,977.21,1002.99,214,24.70,4.97,-24,1 1580615677,2020-02-02 04:54,27.94,977.13,1002.91,214,24.70,4.96,-21,1 1580615738,2020-02-02 04:55,27.95,977.18,1002.96,214,24.71,4.97,-25,1 1580615798,2020-02-02 04:56,27.94,977.21,1002.99,214,24.71,4.97,-23,1 1580615858,2020-02-02 04:57,27.95,977.24,1003.02,214,24.71,4.97,-24,1 1580615918,2020-02-02 04:58,27.95,977.16,1002.94,214,24.71,4.97,-24,1 1580615978,2020-02-02 04:59,27.95,977.17,1002.95,214,24.71,4.97,-23,1 1580616038,2020-02-02 05:00,27.97,977.18,1002.96,214,24.71,4.98,-24,1 1580616098,2020-02-02 05:01,27.95,977.12,1002.90,214,24.71,4.97,-23,1 1580616158,2020-02-02 05:02,27.96,977.07,1002.86,214,24.71,4.98,-25,1 1580616218,2020-02-02 05:03,27.97,977.05,1002.83,214,24.71,4.98,-23,1 1580616279,2020-02-02 05:04,27.95,977.06,1002.85,214,24.70,4.96,-25,1 1580616339,2020-02-02 05:05,27.95,977.11,1002.89,214,24.70,4.96,-25,1 1580616399,2020-02-02 05:06,27.96,977.14,1002.92,214,24.71,4.98,-25,1 1580616459,2020-02-02 05:07,27.97,977.05,1002.84,214,24.70,4.97,-24,1 1580616519,2020-02-02 05:08,27.91,977.06,1002.84,214,24.70,4.95,-25,1 1580616579,2020-02-02 05:09,27.98,977.05,1002.83,214,24.70,4.98,-23,1 1580616639,2020-02-02 05:10,27.96,977.05,1002.84,214,24.71,4.98,-25,1 1580616759,2020-02-02 05:12,27.95,977.15,1002.93,214,24.71,4.97,-26,1 1580616819,2020-02-02 05:13,27.89,977.20,1002.98,214,24.71,4.94,-25,1 1580616880,2020-02-02 05:14,27.97,977.23,1003.01,214,24.70,4.97,-24,1 1580617003,2020-02-02 05:16,27.96,977.31,1003.10,214,24.71,4.98,-25,1 1580617063,2020-02-02 05:17,27.96,977.35,1003.13,214,24.70,4.97,-25,1 1580617123,2020-02-02 05:18,27.96,977.38,1003.16,214,24.70,4.97,-24,1 1580617184,2020-02-02 05:19,27.98,977.48,1003.27,214,24.70,4.98,-24,1 1580617244,2020-02-02 05:20,27.98,977.63,1003.41,214,24.71,4.99,-26,1 1580617304,2020-02-02 05:21,27.96,977.90,1003.69,214,24.70,4.97,-25,1 1580617365,2020-02-02 05:22,27.97,978.09,1003.87,214,24.71,4.98,-24,1 1580617425,2020-02-02 05:23,27.98,977.96,1003.74,214,24.70,4.98,-25,1 1580617485,2020-02-02 05:24,27.97,978.07,1003.86,214,24.70,4.97,-26,1 1580617545,2020-02-02 05:25,28.00,978.10,1003.89,214,24.70,4.99,-34,1 1580617606,2020-02-02 05:26,27.99,978.16,1003.95,214,24.70,4.98,-24,1 1580617666,2020-02-02 05:27,28.01,978.22,1004.00,214,24.69,4.99,-25,1 1580617726,2020-02-02 05:28,28.00,978.22,1004.01,214,24.70,4.99,-26,1 1580617787,2020-02-02 05:29,28.00,978.23,1004.01,214,24.69,4.98,-24,1 1580617907,2020-02-02 05:31,28.00,978.18,1003.96,214,24.69,4.98,-24,1 1580617967,2020-02-02 05:32,28.29,978.22,1004.00,214,24.69,5.13,-25,1 1580618028,2020-02-02 05:33,27.98,978.24,1004.02,214,24.69,4.97,-26,1 1580618148,2020-02-02 05:35,27.99,978.21,1004.00,214,24.69,4.98,-25,1 1580618208,2020-02-02 05:36,27.99,978.29,1004.07,214,24.69,4.98,-24,1 1580618389,2020-02-02 05:39,28.11,978.27,1004.06,214,24.69,5.04,-24,1 1580618450,2020-02-02 05:40,27.96,978.24,1004.03,214,24.69,4.96,-24,1 1580618510,2020-02-02 05:41,27.98,978.23,1004.01,214,24.69,4.97,-24,1 1580618570,2020-02-02 05:42,27.96,978.18,1003.97,214,24.69,4.96,-26,1 1580618630,2020-02-02 05:43,27.96,978.21,1003.99,214,24.69,4.96,-27,1 1580618691,2020-02-02 05:44,27.95,978.19,1003.97,214,24.68,4.94,-24,1 1580618751,2020-02-02 05:45,27.96,978.23,1004.01,214,24.69,4.96,-25,1 1580618811,2020-02-02 05:46,27.92,978.22,1004.01,214,24.69,4.94,-25,1 1580618872,2020-02-02 05:47,27.94,978.24,1004.02,214,24.69,4.95,-25,1 1580618932,2020-02-02 05:48,27.92,978.17,1003.95,214,24.68,4.93,-25,1 1580618992,2020-02-02 05:49,27.91,978.15,1003.93,214,24.68,4.93,-25,1 1580619052,2020-02-02 05:50,27.91,978.14,1003.92,214,24.69,4.94,-25,1 1580619113,2020-02-02 05:51,27.94,978.14,1003.92,214,24.68,4.94,-27,1 1580619173,2020-02-02 05:52,27.90,978.19,1003.97,214,24.69,4.93,-26,1 1580619294,2020-02-02 05:54,27.90,978.30,1004.08,214,24.69,4.93,-23,1 1580619354,2020-02-02 05:55,27.90,978.22,1004.01,214,24.69,4.93,-26,1 1580619414,2020-02-02 05:56,27.78,978.27,1004.05,214,24.68,4.86,-24,1 1580619474,2020-02-02 05:57,27.90,978.23,1004.02,214,24.68,4.92,-25,1 1580619535,2020-02-02 05:58,27.87,978.30,1004.09,214,24.68,4.90,-25,1 1580619655,2020-02-02 06:00,27.87,978.33,1004.12,214,24.68,4.90,-25,1 1580619716,2020-02-02 06:01,27.85,978.40,1004.18,214,24.68,4.89,-25,1 1580619776,2020-02-02 06:02,27.84,978.39,1004.17,214,24.68,4.89,-24,1 1580619836,2020-02-02 06:03,27.84,978.38,1004.16,214,24.68,4.89,-25,1 1580619896,2020-02-02 06:04,27.67,978.36,1004.14,214,24.68,4.80,-24,1 1580619957,2020-02-02 06:05,27.81,978.38,1004.17,214,24.68,4.88,-24,1 1580620077,2020-02-02 06:07,27.79,978.39,1004.17,214,24.68,4.87,-25,1 1580620138,2020-02-02 06:08,27.80,978.36,1004.14,214,24.68,4.87,-25,1 1580620198,2020-02-02 06:09,27.79,978.34,1004.12,214,24.68,4.87,-27,1 1580620258,2020-02-02 06:10,27.79,978.40,1004.18,214,24.68,4.87,-25,1 1580620319,2020-02-02 06:11,27.79,978.32,1004.11,214,24.68,4.87,-26,1 1580620379,2020-02-02 06:12,27.77,978.38,1004.16,214,24.68,4.85,-25,1 1580620439,2020-02-02 06:13,27.77,978.37,1004.15,214,24.68,4.85,-26,1 1580620499,2020-02-02 06:14,27.76,978.37,1004.15,214,24.68,4.85,-25,1 1580620560,2020-02-02 06:16,27.74,978.32,1004.11,214,24.67,4.83,-26,1 1580620620,2020-02-02 06:17,27.75,978.39,1004.18,214,24.68,4.84,-24,1 1580620680,2020-02-02 06:18,27.74,978.32,1004.10,214,24.68,4.84,-24,1 1580620741,2020-02-02 06:19,27.86,978.37,1004.16,214,24.68,4.90,-23,1 1580620801,2020-02-02 06:20,27.72,978.37,1004.15,214,24.68,4.83,-25,1 1580620861,2020-02-02 06:21,27.70,978.39,1004.18,214,24.67,4.81,-24,1 1580620922,2020-02-02 06:22,27.70,978.39,1004.17,214,24.68,4.82,-25,1 1580620982,2020-02-02 06:23,27.68,978.38,1004.16,214,24.68,4.81,-25,1 1580621042,2020-02-02 06:24,27.68,978.41,1004.20,214,24.68,4.81,-24,1 1580621163,2020-02-02 06:26,27.66,978.37,1004.16,214,24.67,4.79,-25,1 1580621344,2020-02-02 06:29,27.65,978.26,1004.04,214,24.67,4.78,-25,1 1580621404,2020-02-02 06:30,27.63,978.26,1004.04,214,24.67,4.77,-26,1 1580621464,2020-02-02 06:31,27.63,978.28,1004.07,214,24.67,4.77,-25,1 1580621525,2020-02-02 06:32,27.59,978.27,1004.05,214,24.67,4.75,-25,1 1580621585,2020-02-02 06:33,27.61,978.26,1004.04,214,24.67,4.76,-24,1 1580621645,2020-02-02 06:34,27.59,978.30,1004.09,214,24.67,4.75,-25,1 1580621706,2020-02-02 06:35,27.37,978.32,1004.11,214,24.66,4.63,-26,1 1580621766,2020-02-02 06:36,27.57,978.36,1004.14,214,24.66,4.73,-24,1 1580621826,2020-02-02 06:37,27.58,978.40,1004.18,214,24.66,4.74,-26,1 1580621886,2020-02-02 06:38,27.57,978.41,1004.20,214,24.66,4.73,-24,1 1580621947,2020-02-02 06:39,27.57,978.49,1004.28,214,24.66,4.73,-25,1 1580622007,2020-02-02 06:40,27.58,978.55,1004.33,214,24.66,4.74,-27,1 1580622067,2020-02-02 06:41,27.57,978.49,1004.27,214,24.66,4.73,-25,1 1580622188,2020-02-02 06:43,27.54,978.52,1004.30,214,24.66,4.72,-25,1 1580622248,2020-02-02 06:44,27.51,978.61,1004.39,214,24.66,4.70,-25,1 1580622309,2020-02-02 06:45,27.52,978.64,1004.43,214,24.66,4.71,-26,1 1580622369,2020-02-02 06:46,27.46,978.62,1004.40,214,24.66,4.68,-25,1 1580622429,2020-02-02 06:47,27.50,978.67,1004.46,214,24.66,4.69,-24,1 1580622489,2020-02-02 06:48,27.50,978.68,1004.47,214,24.66,4.69,-25,1 1580622550,2020-02-02 06:49,27.50,978.71,1004.50,214,24.66,4.69,-26,1 1580622610,2020-02-02 06:50,27.48,978.73,1004.51,214,24.66,4.69,-24,1 1580622670,2020-02-02 06:51,27.48,978.75,1004.54,214,24.65,4.68,-24,1 1580622731,2020-02-02 06:52,27.46,978.72,1004.50,214,24.66,4.68,-25,1 1580622791,2020-02-02 06:53,27.45,978.76,1004.54,214,24.66,4.67,-25,1 1580622851,2020-02-02 06:54,27.45,978.79,1004.57,214,24.66,4.67,-25,1 1580622912,2020-02-02 06:55,27.44,978.84,1004.62,214,24.66,4.67,-26,1 1580622972,2020-02-02 06:56,27.53,978.89,1004.67,214,24.65,4.70,-25,1 1580623032,2020-02-02 06:57,27.44,978.90,1004.69,214,24.66,4.67,-23,1 1580623092,2020-02-02 06:58,27.52,978.90,1004.68,214,24.65,4.70,-23,1 1580623153,2020-02-02 06:59,27.44,978.93,1004.71,214,24.65,4.66,-26,1 1580623213,2020-02-02 07:00,27.40,978.99,1004.77,214,24.65,4.63,-24,1 1580623273,2020-02-02 07:01,27.41,979.01,1004.79,214,24.65,4.64,-25,1 1580623334,2020-02-02 07:02,27.38,979.06,1004.85,214,24.64,4.62,-23,1 1580623394,2020-02-02 07:03,27.40,979.07,1004.86,214,24.64,4.63,-25,1 1580623454,2020-02-02 07:04,27.38,979.05,1004.83,214,24.64,4.62,-24,1 1580623515,2020-02-02 07:05,27.38,979.10,1004.89,214,24.65,4.63,-25,1 1580623575,2020-02-02 07:06,27.38,979.13,1004.91,214,24.65,4.63,-25,1 1580623635,2020-02-02 07:07,27.36,979.15,1004.93,214,24.65,4.62,-24,1 1580623695,2020-02-02 07:08,27.37,979.17,1004.95,214,24.65,4.62,-25,1 1580623816,2020-02-02 07:10,27.37,979.31,1005.09,214,24.64,4.61,-25,1 1580623876,2020-02-02 07:11,27.35,979.33,1005.11,214,24.63,4.59,-24,1 1580623937,2020-02-02 07:12,27.34,979.29,1005.08,214,24.64,4.60,-24,1 1580623997,2020-02-02 07:13,27.35,979.34,1005.12,214,24.63,4.59,-23,1 1580624057,2020-02-02 07:14,27.33,979.32,1005.10,214,24.64,4.59,-25,1 1580624117,2020-02-02 07:15,27.33,979.35,1005.13,214,24.63,4.58,-27,1 1580624178,2020-02-02 07:16,27.32,979.36,1005.14,214,24.63,4.58,-26,1 1580624238,2020-02-02 07:17,27.31,979.37,1005.16,214,24.63,4.57,-25,1 1580624298,2020-02-02 07:18,27.32,979.36,1005.14,214,24.63,4.58,-24,1 1580624359,2020-02-02 07:19,27.30,979.42,1005.20,214,24.63,4.56,-24,1 1580624419,2020-02-02 07:20,27.32,979.46,1005.24,214,24.63,4.58,-26,1 1580624479,2020-02-02 07:21,27.29,979.48,1005.26,214,24.63,4.56,-25,1 1580624600,2020-02-02 07:23,27.29,979.55,1005.33,214,24.63,4.56,-25,1 1580624660,2020-02-02 07:24,27.28,979.55,1005.33,214,24.63,4.55,-25,1 1580624720,2020-02-02 07:25,27.25,979.55,1005.34,214,24.63,4.54,-26,1 1580624781,2020-02-02 07:26,27.25,979.54,1005.33,214,24.63,4.54,-25,1 1580624841,2020-02-02 07:27,27.50,979.55,1005.34,214,24.63,4.67,-25,1 1580624901,2020-02-02 07:28,27.24,979.56,1005.35,214,24.62,4.53,-24,1 1580624961,2020-02-02 07:29,27.23,979.59,1005.37,214,24.63,4.53,-25,1 1580625022,2020-02-02 07:30,27.23,979.57,1005.35,214,24.62,4.52,-26,1 1580625082,2020-02-02 07:31,27.22,979.66,1005.44,214,24.63,4.52,-25,1 1580625203,2020-02-02 07:33,27.21,979.69,1005.47,214,24.63,4.52,-23,1 1580625263,2020-02-02 07:34,27.20,979.70,1005.49,214,24.62,4.50,-24,1 1580625323,2020-02-02 07:35,27.19,979.67,1005.45,214,24.63,4.51,-26,1 1580625384,2020-02-02 07:36,27.19,979.69,1005.47,214,24.61,4.49,-25,1 1580625444,2020-02-02 07:37,27.18,979.64,1005.42,214,24.62,4.49,-26,1 1580625504,2020-02-02 07:38,27.17,979.67,1005.45,214,24.62,4.49,-25,1 1580625564,2020-02-02 07:39,27.17,979.69,1005.48,214,24.62,4.49,-25,1 1580625625,2020-02-02 07:40,27.14,979.67,1005.46,214,24.62,4.48,-25,1 1580625685,2020-02-02 07:41,27.13,979.69,1005.47,214,24.62,4.47,-26,1 1580625745,2020-02-02 07:42,27.13,979.69,1005.47,214,24.62,4.47,-25,1 1580625806,2020-02-02 07:43,27.13,979.65,1005.43,214,24.61,4.46,-25,1 1580625926,2020-02-02 07:45,27.12,979.71,1005.50,214,24.62,4.46,-25,1 1580625986,2020-02-02 07:46,27.11,979.73,1005.51,214,24.62,4.46,-23,1 1580626047,2020-02-02 07:47,27.10,979.76,1005.54,214,24.61,4.44,-26,1 1580626107,2020-02-02 07:48,27.09,979.74,1005.52,214,24.61,4.44,-26,1 1580626167,2020-02-02 07:49,27.09,979.75,1005.53,214,24.61,4.44,-24,1 1580626228,2020-02-02 07:50,27.08,979.71,1005.50,214,24.61,4.43,-26,1 1580626288,2020-02-02 07:51,27.08,979.77,1005.55,214,24.61,4.43,-26,1 1580626348,2020-02-02 07:52,27.07,979.80,1005.58,214,24.61,4.43,-25,1 1580626409,2020-02-02 07:53,27.08,979.85,1005.63,214,24.60,4.42,-25,1 1580626469,2020-02-02 07:54,27.03,979.85,1005.63,214,24.62,4.42,-23,1 1580626529,2020-02-02 07:55,27.04,979.92,1005.70,214,24.61,4.41,-26,1 1580626589,2020-02-02 07:56,27.03,979.94,1005.72,214,24.61,4.41,-24,1 1580626650,2020-02-02 07:57,27.01,979.93,1005.71,214,24.61,4.40,-26,1 1580626710,2020-02-02 07:58,27.02,979.98,1005.76,214,24.61,4.40,-25,1 1580626770,2020-02-02 07:59,27.00,979.96,1005.75,214,24.61,4.39,-26,1 1580626831,2020-02-02 08:00,26.99,980.01,1005.80,214,24.61,4.39,-24,1 1580626891,2020-02-02 08:01,26.98,980.00,1005.78,214,24.60,4.37,-24,1 1580626951,2020-02-02 08:02,26.98,980.02,1005.80,214,24.60,4.37,-25,1 1580627072,2020-02-02 08:04,26.96,980.06,1005.84,214,24.60,4.36,-26,1 1580627132,2020-02-02 08:05,26.96,980.13,1005.91,214,24.61,4.37,-26,1 1580627192,2020-02-02 08:06,26.96,980.10,1005.88,214,24.60,4.36,-26,1 1580627253,2020-02-02 08:07,26.92,980.14,1005.93,214,24.60,4.34,-24,1 1580627313,2020-02-02 08:08,26.93,980.19,1005.97,214,24.60,4.35,-25,1 1580627373,2020-02-02 08:09,26.94,980.20,1005.98,214,24.61,4.36,-25,1 1580627434,2020-02-02 08:10,26.71,980.19,1005.97,214,24.60,4.23,-24,1 1580627494,2020-02-02 08:11,27.08,980.19,1005.97,214,24.60,4.42,-25,1 1580627554,2020-02-02 08:12,26.88,980.24,1006.03,214,24.60,4.32,-26,1 1580627615,2020-02-02 08:13,26.90,980.21,1005.99,214,24.60,4.33,-26,1 1580627675,2020-02-02 08:14,26.88,980.21,1005.99,214,24.59,4.31,-25,1 1580627735,2020-02-02 08:15,26.88,980.23,1006.02,214,24.60,4.32,-26,1 1580627795,2020-02-02 08:16,26.86,980.29,1006.07,214,24.59,4.30,-25,1 1580627855,2020-02-02 08:17,26.86,980.33,1006.11,214,24.60,4.31,-23,1 1580627915,2020-02-02 08:18,26.90,980.28,1006.07,214,24.59,4.32,-25,1 1580627975,2020-02-02 08:19,26.50,980.27,1006.05,214,24.59,4.11,-25,1 1580628035,2020-02-02 08:20,26.83,980.34,1006.13,214,24.56,4.26,-25,1 1580628095,2020-02-02 08:21,26.82,980.26,1006.04,214,24.56,4.26,-23,1 1580628156,2020-02-02 08:22,26.82,980.35,1006.14,214,24.59,4.28,-24,1 1580628216,2020-02-02 08:23,26.69,980.35,1006.13,214,24.59,4.21,-25,1 1580628276,2020-02-02 08:24,26.78,980.35,1006.14,214,24.60,4.27,-26,1 1580628336,2020-02-02 08:25,26.78,980.38,1006.16,214,24.55,4.22,-21,1 1580628396,2020-02-02 08:26,26.79,980.39,1006.18,214,24.57,4.25,-25,1 1580628456,2020-02-02 08:27,26.75,980.36,1006.15,214,24.58,4.23,-25,1 1580628516,2020-02-02 08:28,26.76,980.39,1006.17,214,24.60,4.25,-25,1 1580628576,2020-02-02 08:29,26.76,980.41,1006.20,214,24.60,4.25,-24,1 1580628636,2020-02-02 08:30,26.73,980.30,1006.08,214,24.60,4.24,-24,1 1580628696,2020-02-02 08:31,26.76,980.32,1006.11,214,24.60,4.25,-26,1 1580628756,2020-02-02 08:32,26.72,980.32,1006.10,214,24.60,4.24,-25,1 1580628817,2020-02-02 08:33,26.73,980.34,1006.12,214,24.60,4.24,-23,1 1580628877,2020-02-02 08:34,26.72,980.26,1006.05,214,24.59,4.23,-25,1 1580628937,2020-02-02 08:35,26.70,980.29,1006.07,214,24.59,4.22,-24,1 1580628997,2020-02-02 08:36,26.70,980.28,1006.06,214,24.60,4.22,-25,1 1580629057,2020-02-02 08:37,26.60,980.33,1006.11,214,24.60,4.17,-26,1 1580629117,2020-02-02 08:38,26.69,980.35,1006.14,214,24.60,4.22,-24,1 1580629177,2020-02-02 08:39,26.68,980.33,1006.12,214,24.60,4.21,-25,1 1580629237,2020-02-02 08:40,26.64,980.32,1006.10,214,24.59,4.18,-25,1 1580629297,2020-02-02 08:41,26.68,980.37,1006.16,214,24.59,4.20,-25,1 1580629418,2020-02-02 08:43,26.66,980.36,1006.14,214,24.59,4.19,-26,1 1580629478,2020-02-02 08:44,26.65,980.40,1006.19,214,24.59,4.19,-25,1 1580629598,2020-02-02 08:46,26.65,980.47,1006.26,214,24.58,4.18,-24,1 1580629658,2020-02-02 08:47,26.99,980.44,1006.23,214,24.58,4.36,-25,1 1580629718,2020-02-02 08:48,26.62,980.47,1006.25,214,24.58,4.16,-25,1 1580629778,2020-02-02 08:49,26.62,980.46,1006.24,214,24.59,4.17,-25,1 1580629838,2020-02-02 08:50,26.60,980.48,1006.26,214,24.59,4.16,-24,1 1580629898,2020-02-02 08:51,26.62,980.48,1006.26,214,24.59,4.17,-26,1 1580629958,2020-02-02 08:52,26.58,980.49,1006.27,214,24.59,4.15,-26,1 1580630019,2020-02-02 08:53,26.57,980.47,1006.25,214,24.59,4.15,-25,1 1580630079,2020-02-02 08:54,26.56,980.49,1006.27,214,24.59,4.14,-25,1 1580630139,2020-02-02 08:55,26.57,980.51,1006.30,214,24.59,4.15,-27,1 1580630199,2020-02-02 08:56,26.56,980.46,1006.25,214,24.59,4.14,-24,1 1580630259,2020-02-02 08:57,26.60,980.48,1006.26,214,24.59,4.16,-23,1 1580630319,2020-02-02 08:58,26.54,980.52,1006.30,214,24.59,4.13,-26,1 1580630379,2020-02-02 08:59,26.53,980.51,1006.29,214,24.59,4.12,-25,1 1580630439,2020-02-02 09:00,26.54,980.55,1006.33,214,24.60,4.14,-26,1 1580630499,2020-02-02 09:01,26.54,980.58,1006.36,214,24.59,4.13,-24,1 1580630559,2020-02-02 09:02,26.52,980.53,1006.32,214,24.59,4.12,-25,1 1580630619,2020-02-02 09:03,26.50,980.55,1006.33,214,24.59,4.11,-25,1 1580630680,2020-02-02 09:04,26.50,980.53,1006.31,214,24.59,4.11,-24,1 1580630740,2020-02-02 09:05,26.57,980.58,1006.37,214,24.58,4.14,-24,1 1580630802,2020-02-02 09:06,26.56,980.59,1006.38,214,24.59,4.14,-26,1 1580630863,2020-02-02 09:07,26.48,980.55,1006.33,214,24.59,4.10,-25,1 1580630923,2020-02-02 09:08,26.49,980.60,1006.39,214,24.59,4.10,-24,1 1580630983,2020-02-02 09:09,26.47,980.64,1006.42,214,24.59,4.09,-26,1 1580631044,2020-02-02 09:10,26.47,980.59,1006.37,214,24.59,4.09,-25,1 1580631104,2020-02-02 09:11,26.46,980.62,1006.40,214,24.59,4.09,-24,1 1580631164,2020-02-02 09:12,26.44,980.61,1006.39,214,24.60,4.08,-25,1 1580631224,2020-02-02 09:13,26.43,980.66,1006.44,214,24.59,4.07,-25,1 1580631345,2020-02-02 09:15,26.54,980.59,1006.38,214,24.60,4.14,-25,1 1580631405,2020-02-02 09:16,26.42,980.58,1006.36,214,24.60,4.07,-25,1 1580631466,2020-02-02 09:17,26.29,980.58,1006.37,214,24.60,4.00,-26,1 1580631526,2020-02-02 09:18,26.40,980.58,1006.36,214,24.59,4.05,-25,1 1580631586,2020-02-02 09:19,26.41,980.59,1006.38,214,24.59,4.06,-25,1 1580631647,2020-02-02 09:20,26.37,980.60,1006.38,214,24.60,4.05,-24,1 1580631707,2020-02-02 09:21,26.38,980.57,1006.35,214,24.59,4.05,-25,1 1580631767,2020-02-02 09:22,26.37,980.62,1006.40,214,24.60,4.05,-25,1 1580631827,2020-02-02 09:23,26.36,980.64,1006.42,214,24.60,4.04,-24,1 1580631948,2020-02-02 09:25,26.38,980.61,1006.40,214,24.60,4.05,-23,1 1580632068,2020-02-02 09:27,26.34,980.66,1006.44,214,24.60,4.03,-26,1 1580632129,2020-02-02 09:28,26.34,980.66,1006.44,214,24.60,4.03,-25,1 1580632189,2020-02-02 09:29,26.32,980.63,1006.42,214,24.60,4.02,-25,1 1580632249,2020-02-02 09:30,26.31,980.65,1006.44,214,24.59,4.00,-23,1 1580632310,2020-02-02 09:31,26.31,980.59,1006.38,214,24.59,4.00,-25,1 1580632370,2020-02-02 09:32,26.29,980.52,1006.30,214,24.60,4.00,-26,1 1580632430,2020-02-02 09:33,26.30,980.54,1006.32,214,24.59,4.00,-25,1 1580632490,2020-02-02 09:34,26.18,980.55,1006.34,214,24.60,3.94,-26,1 1580632551,2020-02-02 09:35,26.28,980.58,1006.36,214,24.60,4.00,-25,1 1580632611,2020-02-02 09:36,26.28,980.57,1006.36,214,24.59,3.99,-24,1 1580632671,2020-02-02 09:37,26.24,980.56,1006.34,214,24.60,3.98,-25,1 1580632732,2020-02-02 09:38,26.25,980.58,1006.36,214,24.60,3.98,-25,1 1580632792,2020-02-02 09:39,26.24,980.54,1006.33,214,24.59,3.97,-25,1 1580632852,2020-02-02 09:40,26.23,980.51,1006.29,214,24.60,3.97,-27,1 1580632912,2020-02-02 09:41,26.23,980.53,1006.31,214,24.60,3.97,-25,1 1580632973,2020-02-02 09:42,26.20,980.53,1006.32,214,24.61,3.96,-25,1 1580633033,2020-02-02 09:43,26.21,980.48,1006.27,214,24.60,3.96,-24,1 1580633093,2020-02-02 09:44,26.20,980.55,1006.33,214,24.60,3.95,-24,1 1580633154,2020-02-02 09:45,26.18,980.51,1006.29,214,24.61,3.95,-25,1 1580633214,2020-02-02 09:46,26.19,980.50,1006.28,214,24.60,3.95,-25,1 1580633274,2020-02-02 09:47,26.17,980.53,1006.31,214,24.61,3.94,-26,1 1580633335,2020-02-02 09:48,26.17,980.47,1006.26,214,24.61,3.94,-24,1 1580633395,2020-02-02 09:49,26.16,980.53,1006.31,214,24.62,3.95,-25,1 1580633455,2020-02-02 09:50,26.16,980.57,1006.35,214,24.62,3.95,-25,1 1580633515,2020-02-02 09:51,26.15,980.58,1006.36,214,24.61,3.93,-24,1 1580633576,2020-02-02 09:52,26.11,980.47,1006.25,214,24.62,3.92,-25,1 1580633696,2020-02-02 09:54,26.10,980.56,1006.34,214,24.62,3.92,-22,1 1580633757,2020-02-02 09:55,26.10,980.56,1006.34,214,24.63,3.93,-25,1 1580633817,2020-02-02 09:56,26.10,980.57,1006.35,214,24.62,3.92,-23,1 1580633877,2020-02-02 09:57,26.09,980.60,1006.39,214,24.62,3.91,-25,1 1580633937,2020-02-02 09:58,26.08,980.58,1006.36,214,24.62,3.91,-25,1 1580633998,2020-02-02 09:59,26.08,980.60,1006.39,214,24.63,3.91,-25,1 1580634058,2020-02-02 10:00,26.18,980.63,1006.41,214,24.62,3.96,-24,1 1580634118,2020-02-02 10:01,26.15,980.61,1006.39,214,24.63,3.95,-24,1 1580634179,2020-02-02 10:02,26.06,980.58,1006.36,214,24.63,3.90,-26,1 1580634239,2020-02-02 10:03,26.05,980.60,1006.38,214,24.63,3.90,-24,1 1580634299,2020-02-02 10:04,26.05,980.67,1006.46,214,24.63,3.90,-26,1 1580634360,2020-02-02 10:06,26.16,980.66,1006.45,214,24.63,3.96,-25,1 1580634420,2020-02-02 10:07,26.03,980.70,1006.48,214,24.64,3.89,-23,1 1580634480,2020-02-02 10:08,26.05,980.67,1006.45,214,24.64,3.91,-24,1 1580634540,2020-02-02 10:09,26.03,980.64,1006.42,214,24.64,3.89,-25,1 1580634601,2020-02-02 10:10,26.03,980.69,1006.47,214,24.64,3.89,-26,1 1580634721,2020-02-02 10:12,25.98,980.67,1006.45,214,24.64,3.87,-26,1 1580634782,2020-02-02 10:13,26.01,980.57,1006.36,214,24.63,3.88,-24,1 1580634842,2020-02-02 10:14,25.98,980.67,1006.45,214,24.63,3.86,-25,1 1580634902,2020-02-02 10:15,25.99,980.60,1006.39,214,24.64,3.88,-24,1 1580634963,2020-02-02 10:16,25.97,980.63,1006.41,214,24.64,3.86,-25,1 1580635023,2020-02-02 10:17,26.07,980.61,1006.40,214,24.64,3.92,-25,1 1580635083,2020-02-02 10:18,25.97,980.57,1006.35,214,24.64,3.86,-24,1 1580635143,2020-02-02 10:19,25.92,980.55,1006.33,214,24.64,3.83,-24,1 1580635204,2020-02-02 10:20,25.96,980.52,1006.30,214,24.64,3.86,-25,1 1580635264,2020-02-02 10:21,25.96,980.53,1006.31,214,24.64,3.86,-27,1 1580635324,2020-02-02 10:22,25.96,980.39,1006.17,214,24.64,3.86,-27,1 1580635385,2020-02-02 10:23,25.96,980.48,1006.26,214,24.64,3.86,-24,1 1580635445,2020-02-02 10:24,25.95,980.43,1006.22,214,24.63,3.84,-25,1 1580635505,2020-02-02 10:25,25.95,980.50,1006.29,214,24.64,3.85,-22,1 1580635566,2020-02-02 10:26,25.95,980.58,1006.36,214,24.64,3.85,-24,1 1580635626,2020-02-02 10:27,25.94,980.55,1006.33,214,24.65,3.85,-25,1 1580635686,2020-02-02 10:28,25.92,980.50,1006.28,214,24.64,3.83,-24,1 1580635746,2020-02-02 10:29,25.92,980.51,1006.30,214,24.64,3.83,-25,1 1580635807,2020-02-02 10:30,25.92,980.52,1006.30,214,24.64,3.83,-26,1 1580635867,2020-02-02 10:31,25.91,980.59,1006.37,214,24.65,3.84,-26,1 1580635927,2020-02-02 10:32,25.89,980.56,1006.34,214,24.65,3.83,-26,1 1580635988,2020-02-02 10:33,25.89,980.57,1006.35,214,24.64,3.82,-25,1 1580636048,2020-02-02 10:34,25.88,980.52,1006.30,214,24.65,3.82,-25,1 1580636108,2020-02-02 10:35,25.88,980.60,1006.38,214,24.64,3.82,-25,1 1580636168,2020-02-02 10:36,26.10,980.52,1006.30,214,24.65,3.94,-25,1 1580636229,2020-02-02 10:37,25.87,980.55,1006.33,214,24.65,3.82,-25,1 1580636289,2020-02-02 10:38,26.08,980.57,1006.35,214,24.65,3.93,-24,1 1580636349,2020-02-02 10:39,25.85,980.51,1006.29,214,24.65,3.81,-25,1 1580636410,2020-02-02 10:40,26.05,980.62,1006.40,214,24.66,3.92,-27,1 1580636470,2020-02-02 10:41,25.85,980.68,1006.46,214,24.66,3.81,-26,1 1580636530,2020-02-02 10:42,25.84,980.68,1006.46,214,24.65,3.80,-26,1 1580636591,2020-02-02 10:43,25.83,980.71,1006.49,214,24.66,3.80,-27,1 1580636711,2020-02-02 10:45,25.83,980.69,1006.47,214,24.64,3.79,-25,1 1580636771,2020-02-02 10:46,25.84,980.73,1006.52,214,24.65,3.80,-24,1 1580636832,2020-02-02 10:47,25.82,980.78,1006.56,214,24.65,3.79,-25,1 1580636892,2020-02-02 10:48,25.82,980.71,1006.49,214,24.65,3.79,-25,1 1580636952,2020-02-02 10:49,25.81,980.68,1006.46,214,24.65,3.78,-25,1 1580637013,2020-02-02 10:50,25.83,980.72,1006.50,214,24.65,3.79,-25,1 1580637073,2020-02-02 10:51,25.79,980.75,1006.54,214,24.65,3.77,-27,1 1580637194,2020-02-02 10:53,25.81,980.77,1006.55,214,24.65,3.78,-25,1 1580637254,2020-02-02 10:54,26.03,980.76,1006.55,214,24.65,3.90,-25,1 1580637314,2020-02-02 10:55,25.79,980.77,1006.55,214,24.66,3.78,-26,1 1580637435,2020-02-02 10:57,25.57,980.73,1006.52,214,24.65,3.65,-25,1 1580637495,2020-02-02 10:58,25.76,980.67,1006.45,214,24.65,3.76,-25,1 1580637555,2020-02-02 10:59,25.78,980.73,1006.51,214,24.65,3.76,-26,1 1580637616,2020-02-02 11:00,25.76,980.72,1006.51,214,24.65,3.76,-25,1 1580637676,2020-02-02 11:01,25.74,980.73,1006.51,214,24.65,3.75,-24,1 1580637736,2020-02-02 11:02,25.72,980.70,1006.48,214,24.65,3.73,-24,1 1580637796,2020-02-02 11:03,25.75,980.68,1006.46,214,24.65,3.75,-24,1 1580637857,2020-02-02 11:04,25.74,980.68,1006.46,214,24.65,3.75,-25,1 1580637917,2020-02-02 11:05,25.73,980.75,1006.53,214,24.64,3.73,-26,1 1580637977,2020-02-02 11:06,25.74,980.80,1006.58,214,24.65,3.75,-25,1 1580638038,2020-02-02 11:07,25.72,980.72,1006.50,214,24.64,3.73,-25,1 1580638098,2020-02-02 11:08,25.73,980.74,1006.52,214,24.65,3.74,-25,1 1580638158,2020-02-02 11:09,25.72,980.75,1006.53,214,24.65,3.73,-25,1 1580638219,2020-02-02 11:10,25.71,980.66,1006.44,214,24.64,3.72,-25,1 1580638279,2020-02-02 11:11,25.71,980.73,1006.51,214,24.65,3.73,-26,1 1580638339,2020-02-02 11:12,25.71,980.72,1006.50,214,24.64,3.72,-24,1 1580638399,2020-02-02 11:13,25.71,980.68,1006.46,214,24.65,3.73,-27,1 1580638460,2020-02-02 11:14,25.70,980.77,1006.56,214,24.65,3.72,-24,1 1580638520,2020-02-02 11:15,25.70,980.76,1006.54,214,24.65,3.72,-24,1 1580638580,2020-02-02 11:16,25.70,980.78,1006.56,214,24.65,3.72,-23,1 1580638641,2020-02-02 11:17,25.67,980.71,1006.50,214,24.65,3.70,-26,1 1580638701,2020-02-02 11:18,25.68,980.71,1006.50,214,24.64,3.70,-24,1 1580638761,2020-02-02 11:19,25.68,980.77,1006.56,214,24.64,3.70,-26,1 1580638822,2020-02-02 11:20,25.68,980.82,1006.60,214,24.64,3.70,-25,1 1580638882,2020-02-02 11:21,25.65,980.74,1006.52,214,24.64,3.69,-24,1 1580638942,2020-02-02 11:22,25.68,980.77,1006.56,214,24.64,3.70,-25,1 1580639002,2020-02-02 11:23,25.66,980.78,1006.56,214,24.64,3.69,-24,1 1580639063,2020-02-02 11:24,25.64,980.72,1006.50,214,24.64,3.68,-25,1 1580639123,2020-02-02 11:25,25.63,980.80,1006.59,214,24.63,3.67,-26,1 1580639183,2020-02-02 11:26,25.64,980.76,1006.54,214,24.64,3.68,-24,1 1580639243,2020-02-02 11:27,25.64,980.76,1006.54,214,24.64,3.68,-25,1 1580639304,2020-02-02 11:28,25.63,980.71,1006.49,214,24.63,3.67,-25,1 1580639364,2020-02-02 11:29,25.62,980.77,1006.55,214,24.63,3.66,-24,1 1580639424,2020-02-02 11:30,25.62,980.83,1006.62,214,24.64,3.67,-26,1 1580639485,2020-02-02 11:31,25.60,980.86,1006.64,214,24.63,3.65,-24,1 1580639545,2020-02-02 11:32,25.62,980.81,1006.59,214,24.64,3.67,-25,1 1580639605,2020-02-02 11:33,25.40,980.88,1006.67,214,24.63,3.54,-25,1 1580639665,2020-02-02 11:34,25.61,980.83,1006.62,214,24.64,3.66,-25,1 1580639726,2020-02-02 11:35,25.61,980.82,1006.60,214,24.63,3.66,-25,1 1580639786,2020-02-02 11:36,25.60,980.82,1006.60,214,24.64,3.66,-26,1 1580639846,2020-02-02 11:37,25.38,980.82,1006.60,214,24.64,3.54,-26,1 1580639907,2020-02-02 11:38,25.59,980.80,1006.58,214,24.64,3.65,-23,1 1580639967,2020-02-02 11:39,25.58,980.83,1006.61,214,24.64,3.65,-27,1 1580640027,2020-02-02 11:40,25.58,980.81,1006.59,214,24.64,3.65,-23,1 1580640087,2020-02-02 11:41,25.57,980.80,1006.58,214,24.63,3.63,-24,1 1580640148,2020-02-02 11:42,25.59,980.78,1006.57,214,24.64,3.65,-27,1 1580640208,2020-02-02 11:43,25.55,980.82,1006.60,214,24.63,3.62,-24,1 1580640268,2020-02-02 11:44,25.57,980.73,1006.52,214,24.64,3.64,-25,1 1580640329,2020-02-02 11:45,25.40,980.73,1006.51,214,24.64,3.55,-26,1 1580640389,2020-02-02 11:46,25.54,980.80,1006.58,214,24.64,3.63,-25,1 1580640449,2020-02-02 11:47,25.54,980.78,1006.56,214,24.63,3.62,-26,1 1580640509,2020-02-02 11:48,25.52,980.76,1006.54,214,24.64,3.62,-24,1 1580640570,2020-02-02 11:49,25.52,980.79,1006.57,214,24.63,3.61,-23,1 1580640630,2020-02-02 11:50,25.53,980.75,1006.54,214,24.64,3.62,-24,1 1580640690,2020-02-02 11:51,25.52,980.72,1006.50,214,24.64,3.62,-25,1 1580640751,2020-02-02 11:52,25.51,980.67,1006.45,214,24.63,3.60,-24,1 1580640811,2020-02-02 11:53,25.53,980.76,1006.55,214,24.64,3.62,-25,1 1580640871,2020-02-02 11:54,25.65,980.73,1006.51,214,24.64,3.69,-26,1 1580640931,2020-02-02 11:55,25.51,980.68,1006.46,214,24.64,3.61,-25,1 1580640992,2020-02-02 11:56,25.48,980.66,1006.44,214,24.64,3.59,-26,1 1580641052,2020-02-02 11:57,25.50,980.63,1006.41,214,24.64,3.60,-27,1 1580641112,2020-02-02 11:58,25.49,980.68,1006.46,214,24.64,3.60,-26,1 1580641173,2020-02-02 11:59,25.48,980.65,1006.43,214,24.64,3.59,-26,1 1580641233,2020-02-02 12:00,25.49,980.72,1006.50,214,24.64,3.60,-26,1 1580641293,2020-02-02 12:01,25.48,980.66,1006.45,214,24.64,3.59,-25,1 1580641353,2020-02-02 12:02,25.48,980.62,1006.40,214,24.64,3.59,-25,1 1580641414,2020-02-02 12:03,25.46,980.60,1006.38,214,24.64,3.58,-25,1 1580641474,2020-02-02 12:04,25.46,980.58,1006.37,214,24.64,3.58,-24,1 1580641534,2020-02-02 12:05,25.47,980.65,1006.44,214,24.64,3.58,-26,1 1580641595,2020-02-02 12:06,25.45,980.71,1006.49,214,24.64,3.57,-25,1 1580641715,2020-02-02 12:08,25.45,980.67,1006.45,214,24.64,3.57,-26,1 1580641775,2020-02-02 12:09,25.61,980.59,1006.37,214,24.64,3.66,-24,1 1580641835,2020-02-02 12:10,25.43,980.57,1006.36,214,24.64,3.57,-26,1 1580641895,2020-02-02 12:11,25.45,980.55,1006.34,214,24.64,3.57,-24,1 1580641955,2020-02-02 12:12,25.42,980.59,1006.37,214,24.64,3.56,-21,1 1580642016,2020-02-02 12:13,25.43,980.62,1006.41,214,24.60,3.53,-24,1 1580642076,2020-02-02 12:14,25.42,980.53,1006.31,214,24.62,3.54,-24,1 1580642136,2020-02-02 12:15,25.42,980.50,1006.29,214,24.62,3.54,-25,1 1580642196,2020-02-02 12:16,25.41,980.52,1006.30,214,24.63,3.55,-26,1 1580642256,2020-02-02 12:17,25.41,980.60,1006.38,214,24.63,3.55,-25,1 1580642316,2020-02-02 12:18,25.42,980.64,1006.42,214,24.62,3.54,-24,1 1580642376,2020-02-02 12:19,25.59,980.54,1006.33,214,24.62,3.63,-24,1 1580642436,2020-02-02 12:20,25.40,980.53,1006.31,214,24.63,3.54,-23,1 1580642496,2020-02-02 12:21,25.29,980.57,1006.35,214,24.64,3.49,-23,1 1580642556,2020-02-02 12:22,25.41,980.61,1006.39,214,24.64,3.55,-24,1 1580642616,2020-02-02 12:23,25.39,980.53,1006.32,214,24.64,3.54,-22,1 1580642677,2020-02-02 12:24,25.40,980.51,1006.29,214,24.63,3.54,-24,1 1580642737,2020-02-02 12:25,25.39,980.55,1006.33,214,24.62,3.52,-24,1 1580642797,2020-02-02 12:26,25.38,980.47,1006.26,214,24.63,3.53,-24,1 1580642857,2020-02-02 12:27,25.37,980.46,1006.24,214,24.63,3.52,-25,1 1580642917,2020-02-02 12:28,25.39,980.52,1006.30,214,24.63,3.53,-26,1 1580642977,2020-02-02 12:29,25.38,980.44,1006.22,214,24.63,3.53,-23,1 1580643037,2020-02-02 12:30,25.38,980.48,1006.26,214,24.62,3.52,-23,1 1580643097,2020-02-02 12:31,25.38,980.51,1006.29,214,24.62,3.52,-23,1 1580643157,2020-02-02 12:32,25.37,980.48,1006.27,214,24.63,3.52,-25,1 1580643217,2020-02-02 12:33,25.36,980.46,1006.24,214,24.63,3.51,-25,1 1580643278,2020-02-02 12:34,25.38,980.46,1006.24,214,24.63,3.53,-25,1 1580643338,2020-02-02 12:35,25.36,980.43,1006.21,214,24.63,3.51,-25,1 1580643398,2020-02-02 12:36,25.36,980.39,1006.18,214,24.63,3.51,-25,1 1580643458,2020-02-02 12:37,25.33,980.33,1006.12,214,24.62,3.49,-25,1 1580643518,2020-02-02 12:38,25.36,980.37,1006.15,214,24.63,3.51,-23,1 1580643578,2020-02-02 12:39,25.36,980.27,1006.06,214,24.63,3.51,-24,1 1580643638,2020-02-02 12:40,25.58,980.25,1006.03,214,24.63,3.64,-25,1 1580643698,2020-02-02 12:41,25.40,980.23,1006.02,214,24.62,3.53,-25,1 1580643758,2020-02-02 12:42,25.20,980.27,1006.05,214,24.63,3.43,-25,1 1580643818,2020-02-02 12:43,25.32,980.17,1005.95,214,24.63,3.50,-26,1 1580643878,2020-02-02 12:44,25.33,980.17,1005.96,214,24.63,3.50,-25,1 1580643939,2020-02-02 12:45,25.35,980.13,1005.91,214,24.62,3.50,-24,1 1580643999,2020-02-02 12:46,25.33,980.16,1005.94,214,24.62,3.49,-25,1 1580644059,2020-02-02 12:47,25.32,980.10,1005.88,214,24.62,3.49,-24,1 1580644119,2020-02-02 12:48,25.33,980.18,1005.96,214,24.62,3.49,-25,1 1580644179,2020-02-02 12:49,25.36,980.13,1005.92,214,24.62,3.51,-25,1 1580644239,2020-02-02 12:50,25.33,980.08,1005.86,214,24.62,3.49,-24,1 1580644299,2020-02-02 12:51,25.33,980.17,1005.95,214,24.62,3.49,-26,1 1580644359,2020-02-02 12:52,25.32,980.16,1005.94,214,24.62,3.49,-25,1 1580644419,2020-02-02 12:53,25.31,980.16,1005.94,214,24.62,3.48,-25,1 1580644479,2020-02-02 12:54,25.31,980.16,1005.95,214,24.62,3.48,-25,1 1580644540,2020-02-02 12:55,25.71,980.13,1005.92,214,24.62,3.70,-25,1 1580644600,2020-02-02 12:56,25.10,980.14,1005.92,214,24.62,3.36,-25,1 1580644660,2020-02-02 12:57,25.28,980.06,1005.84,214,24.61,3.45,-26,1 1580644720,2020-02-02 12:58,25.30,980.02,1005.81,214,24.62,3.48,-25,1 1580644780,2020-02-02 12:59,25.30,980.16,1005.94,214,24.62,3.48,-25,1 1580644840,2020-02-02 13:00,25.30,980.14,1005.92,214,24.62,3.48,-24,1 1580644900,2020-02-02 13:01,25.29,980.09,1005.87,214,24.62,3.47,-23,1 1580645023,2020-02-02 13:03,25.31,980.03,1005.81,214,24.62,3.48,-26,1 1580645084,2020-02-02 13:04,25.28,980.10,1005.88,214,24.62,3.46,-26,1 1580645204,2020-02-02 13:06,25.54,980.10,1005.88,214,24.62,3.61,-25,1 1580645265,2020-02-02 13:07,25.17,980.02,1005.81,214,24.62,3.40,-23,1 1580645385,2020-02-02 13:09,25.28,980.04,1005.82,214,24.62,3.46,-26,1 1580645445,2020-02-02 13:10,25.26,980.03,1005.82,214,24.61,3.44,-24,1 1580645506,2020-02-02 13:11,25.26,980.03,1005.81,214,24.62,3.45,-27,1 1580645566,2020-02-02 13:12,25.27,980.10,1005.88,214,24.62,3.46,-25,1 1580645626,2020-02-02 13:13,25.26,980.13,1005.91,214,24.62,3.45,-27,1 1580645686,2020-02-02 13:14,25.27,980.14,1005.92,214,24.62,3.46,-23,1 1580645747,2020-02-02 13:15,25.25,980.14,1005.92,214,24.61,3.44,-25,1 1580645807,2020-02-02 13:16,25.26,980.18,1005.96,214,24.62,3.45,-24,1 1580645867,2020-02-02 13:17,25.34,980.10,1005.89,214,24.61,3.49,-26,1 1580645988,2020-02-02 13:19,25.25,980.03,1005.82,214,24.62,3.44,-24,1 1580646048,2020-02-02 13:20,25.25,980.02,1005.80,214,24.61,3.44,-24,1 1580646109,2020-02-02 13:21,25.24,980.07,1005.86,214,24.61,3.43,-25,1 1580646169,2020-02-02 13:22,25.24,980.04,1005.83,214,24.62,3.44,-26,1 1580646289,2020-02-02 13:24,25.22,980.02,1005.81,214,24.60,3.42,-26,1 1580646350,2020-02-02 13:25,25.21,980.04,1005.82,214,24.61,3.42,-24,1 1580646410,2020-02-02 13:26,25.20,979.99,1005.78,214,24.61,3.41,-24,1 1580646531,2020-02-02 13:28,25.21,980.02,1005.80,214,24.61,3.42,-25,1 1580646591,2020-02-02 13:29,25.20,979.98,1005.76,214,24.61,3.41,-25,1 1580646651,2020-02-02 13:30,25.21,980.00,1005.78,214,24.61,3.42,-25,1 1580646711,2020-02-02 13:31,25.15,980.00,1005.78,214,24.61,3.38,-23,1 1580646772,2020-02-02 13:32,25.20,979.97,1005.75,214,24.60,3.40,-25,1 1580646832,2020-02-02 13:33,25.18,979.91,1005.69,214,24.61,3.40,-24,1 1580646892,2020-02-02 13:34,25.18,979.90,1005.68,214,24.61,3.40,-24,1 1580646953,2020-02-02 13:35,25.17,979.90,1005.68,214,24.62,3.40,-26,1 1580647013,2020-02-02 13:36,25.19,979.88,1005.66,214,24.61,3.41,-24,1 1580647073,2020-02-02 13:37,25.17,979.90,1005.68,214,24.62,3.40,-26,1 1580647133,2020-02-02 13:38,25.05,979.85,1005.63,214,24.62,3.33,-25,1 1580647194,2020-02-02 13:39,25.16,979.82,1005.60,214,24.61,3.39,-23,1 1580647254,2020-02-02 13:40,25.17,979.88,1005.66,214,24.62,3.40,-24,1 1580647314,2020-02-02 13:41,25.15,979.89,1005.67,214,24.62,3.39,-22,1 1580647375,2020-02-02 13:42,25.16,979.85,1005.63,214,24.62,3.40,-24,1 1580647435,2020-02-02 13:43,25.16,979.84,1005.62,214,24.62,3.40,-22,1 1580647495,2020-02-02 13:44,25.16,979.78,1005.57,214,24.61,3.39,-24,1 1580647555,2020-02-02 13:45,25.14,979.79,1005.57,214,24.63,3.39,-26,1 1580647616,2020-02-02 13:46,25.16,979.72,1005.51,214,24.62,3.40,-23,1 1580647676,2020-02-02 13:47,25.14,979.76,1005.55,214,24.62,3.38,-26,1 1580647736,2020-02-02 13:48,25.13,979.82,1005.61,214,24.62,3.38,-26,1 1580647797,2020-02-02 13:49,25.13,979.75,1005.54,214,24.62,3.38,-25,1 1580647857,2020-02-02 13:50,25.15,979.77,1005.55,214,24.62,3.39,-25,1 1580647917,2020-02-02 13:51,25.13,979.81,1005.59,214,24.62,3.38,-24,1 1580647977,2020-02-02 13:52,25.13,979.76,1005.54,214,24.62,3.38,-25,1 1580648038,2020-02-02 13:53,25.13,979.79,1005.58,214,24.63,3.39,-24,1 1580648098,2020-02-02 13:54,25.12,979.76,1005.55,214,24.63,3.38,-26,1 1580648158,2020-02-02 13:55,25.12,979.75,1005.54,214,24.63,3.38,-26,1 1580648219,2020-02-02 13:56,25.12,979.73,1005.52,214,24.62,3.37,-25,1 1580648279,2020-02-02 13:57,25.13,979.69,1005.48,214,24.63,3.39,-25,1 1580648339,2020-02-02 13:58,25.12,979.71,1005.50,214,24.63,3.38,-25,1 1580648400,2020-02-02 14:00,25.12,979.79,1005.58,214,24.63,3.38,-25,1 1580648460,2020-02-02 14:01,25.09,979.73,1005.52,214,24.63,3.37,-24,1 1580648520,2020-02-02 14:02,25.09,979.78,1005.57,214,24.63,3.37,-25,1 1580648580,2020-02-02 14:03,25.09,979.75,1005.53,214,24.63,3.37,-25,1 1580648641,2020-02-02 14:04,25.08,979.72,1005.50,214,24.63,3.36,-23,1 1580648701,2020-02-02 14:05,25.09,979.74,1005.53,214,24.62,3.36,-25,1 1580648761,2020-02-02 14:06,25.08,979.75,1005.53,214,24.62,3.35,-25,1 1580648822,2020-02-02 14:07,25.08,979.69,1005.47,214,24.63,3.36,-26,1 1580648882,2020-02-02 14:08,25.08,979.70,1005.49,214,24.63,3.36,-25,1 1580649003,2020-02-02 14:10,25.09,979.69,1005.47,214,24.63,3.37,-24,1 1580649063,2020-02-02 14:11,25.07,979.64,1005.42,214,24.63,3.36,-24,1 1580649123,2020-02-02 14:12,25.06,979.59,1005.37,214,24.63,3.35,-25,1 1580649183,2020-02-02 14:13,25.06,979.64,1005.42,214,24.63,3.35,-24,1 1580649244,2020-02-02 14:14,25.07,979.71,1005.49,214,24.63,3.36,-25,1 1580649304,2020-02-02 14:15,25.16,979.71,1005.49,214,24.63,3.40,-26,1 1580649364,2020-02-02 14:16,25.07,979.69,1005.48,214,24.63,3.36,-25,1 1580649425,2020-02-02 14:17,25.05,979.69,1005.47,214,24.63,3.34,-25,1 1580649485,2020-02-02 14:18,24.78,979.66,1005.44,214,24.62,3.18,-26,1 1580649545,2020-02-02 14:19,25.04,979.71,1005.50,214,24.63,3.34,-25,1 1580649605,2020-02-02 14:20,25.04,979.69,1005.47,214,24.64,3.34,-25,1 1580649666,2020-02-02 14:21,25.08,979.72,1005.50,214,24.63,3.36,-24,1 1580649786,2020-02-02 14:23,25.04,979.60,1005.38,214,24.64,3.34,-24,1 1580649847,2020-02-02 14:24,25.03,979.59,1005.37,214,24.63,3.33,-25,1 1580649907,2020-02-02 14:25,25.03,979.66,1005.44,214,24.64,3.34,-24,1 1580649967,2020-02-02 14:26,25.03,979.63,1005.42,214,24.63,3.33,-24,1 1580650027,2020-02-02 14:27,25.03,979.54,1005.32,214,24.63,3.33,-24,1 1580650088,2020-02-02 14:28,24.90,979.57,1005.35,214,24.63,3.26,-25,1 1580650148,2020-02-02 14:29,25.01,979.55,1005.33,214,24.63,3.32,-26,1 1580650208,2020-02-02 14:30,25.03,979.60,1005.39,214,24.63,3.33,-23,1 1580650269,2020-02-02 14:31,25.01,979.58,1005.37,214,24.63,3.32,-24,1 1580650329,2020-02-02 14:32,25.02,979.54,1005.32,214,24.63,3.32,-25,1 1580650389,2020-02-02 14:33,25.01,979.63,1005.41,214,24.63,3.32,-25,1 1580650450,2020-02-02 14:34,25.00,979.63,1005.41,214,24.62,3.30,-24,1 1580650510,2020-02-02 14:35,24.98,979.67,1005.46,214,24.63,3.31,-24,1 1580650570,2020-02-02 14:36,25.02,979.63,1005.41,214,24.62,3.32,-27,1 1580650630,2020-02-02 14:37,25.01,979.71,1005.50,214,24.63,3.32,-25,1 1580650691,2020-02-02 14:38,24.98,979.67,1005.45,214,24.63,3.31,-25,1 1580650751,2020-02-02 14:39,24.98,979.66,1005.44,214,24.62,3.30,-25,1 1580650811,2020-02-02 14:40,24.95,979.62,1005.40,214,24.62,3.28,-25,1 1580650932,2020-02-02 14:42,24.96,979.67,1005.45,214,24.62,3.28,-27,1 1580651052,2020-02-02 14:44,24.96,979.68,1005.46,214,24.61,3.28,-25,1 1580651113,2020-02-02 14:45,24.96,979.59,1005.37,214,24.62,3.28,-26,1 1580651173,2020-02-02 14:46,24.95,979.61,1005.39,214,24.62,3.28,-26,1 1580651233,2020-02-02 14:47,24.93,979.66,1005.44,214,24.62,3.27,-24,1 1580651294,2020-02-02 14:48,24.94,979.60,1005.38,214,24.61,3.26,-25,1 1580651354,2020-02-02 14:49,24.94,979.65,1005.44,214,24.61,3.26,-27,1 1580651414,2020-02-02 14:50,24.90,979.62,1005.40,214,24.62,3.25,-25,1 1580651475,2020-02-02 14:51,24.93,979.68,1005.46,214,24.62,3.26,-25,1 1580651535,2020-02-02 14:52,24.92,979.66,1005.44,214,24.62,3.26,-24,1 1580651595,2020-02-02 14:53,24.91,979.68,1005.46,214,24.61,3.24,-25,1 1580651655,2020-02-02 14:54,24.91,979.68,1005.46,214,24.62,3.25,-24,1 1580651716,2020-02-02 14:55,24.90,979.68,1005.46,214,24.62,3.25,-26,1 1580651776,2020-02-02 14:56,24.92,979.63,1005.41,214,24.62,3.26,-24,1 1580651836,2020-02-02 14:57,24.91,979.64,1005.42,214,24.61,3.24,-24,1 1580651897,2020-02-02 14:58,24.90,979.64,1005.43,214,24.61,3.24,-26,1 1580651957,2020-02-02 14:59,24.90,979.63,1005.41,214,24.60,3.23,-25,1 1580652017,2020-02-02 15:00,24.88,979.62,1005.40,214,24.62,3.24,-25,1 1580652077,2020-02-02 15:01,24.88,979.61,1005.39,214,24.61,3.23,-24,1 1580652138,2020-02-02 15:02,24.88,979.58,1005.36,214,24.61,3.23,-27,1 1580652198,2020-02-02 15:03,24.88,979.61,1005.39,214,24.61,3.23,-24,1 1580652258,2020-02-02 15:04,24.87,979.57,1005.36,214,24.61,3.23,-24,1 1580652319,2020-02-02 15:05,24.85,979.53,1005.31,214,24.61,3.21,-24,1 1580652379,2020-02-02 15:06,24.93,979.52,1005.30,214,24.61,3.26,-25,1 1580652439,2020-02-02 15:07,24.86,979.46,1005.24,214,24.61,3.22,-24,1 1580652500,2020-02-02 15:08,24.86,979.51,1005.30,214,24.61,3.22,-25,1 1580652560,2020-02-02 15:09,24.85,979.45,1005.23,214,24.61,3.21,-25,1 1580652620,2020-02-02 15:10,24.85,979.29,1005.07,214,24.60,3.20,-24,1 1580652681,2020-02-02 15:11,24.85,979.48,1005.26,214,24.61,3.21,-26,1 1580652741,2020-02-02 15:12,24.84,979.56,1005.34,214,24.61,3.21,-25,1 1580652801,2020-02-02 15:13,24.83,979.55,1005.33,214,24.61,3.20,-26,1 1580652861,2020-02-02 15:14,24.93,979.55,1005.34,214,24.61,3.26,-24,1 1580652922,2020-02-02 15:15,24.82,979.51,1005.30,214,24.61,3.19,-24,1 1580652982,2020-02-02 15:16,24.71,979.40,1005.18,214,24.60,3.12,-25,1 1580653042,2020-02-02 15:17,24.80,979.41,1005.19,214,24.60,3.17,-25,1 1580653102,2020-02-02 15:18,24.82,979.39,1005.17,214,24.58,3.17,-23,1 1580653163,2020-02-02 15:19,24.80,979.39,1005.18,214,24.61,3.18,-25,1 1580653223,2020-02-02 15:20,24.82,979.41,1005.19,214,24.61,3.19,-25,1 1580653283,2020-02-02 15:21,24.81,979.43,1005.21,214,24.61,3.19,-24,1 1580653343,2020-02-02 15:22,24.80,979.43,1005.21,214,24.61,3.18,-26,1 1580653404,2020-02-02 15:23,24.80,979.40,1005.18,214,24.61,3.18,-26,1 1580653464,2020-02-02 15:24,24.86,979.39,1005.18,214,24.61,3.22,-23,1 1580653524,2020-02-02 15:25,24.79,979.34,1005.12,214,24.61,3.18,-25,1 1580653585,2020-02-02 15:26,24.77,979.37,1005.15,214,24.60,3.16,-26,1 1580653645,2020-02-02 15:27,24.79,979.36,1005.15,214,24.60,3.17,-25,1 1580653705,2020-02-02 15:28,24.77,979.34,1005.12,214,24.61,3.17,-25,1 1580653765,2020-02-02 15:29,24.80,979.33,1005.11,214,24.60,3.17,-24,1 1580653826,2020-02-02 15:30,24.77,979.40,1005.18,214,24.60,3.16,-26,1 1580653886,2020-02-02 15:31,24.76,979.36,1005.14,214,24.60,3.15,-21,1 1580653946,2020-02-02 15:32,24.75,979.43,1005.21,214,24.61,3.16,-24,1 1580654006,2020-02-02 15:33,24.80,979.40,1005.18,214,24.60,3.17,-24,1 1580654067,2020-02-02 15:34,24.72,979.40,1005.18,214,24.60,3.13,-25,1 1580654127,2020-02-02 15:35,24.77,979.37,1005.15,214,24.60,3.16,-25,1 1580654187,2020-02-02 15:36,24.76,979.32,1005.10,214,24.60,3.15,-24,1 1580654248,2020-02-02 15:37,24.76,979.30,1005.09,214,24.60,3.15,-22,1 1580654308,2020-02-02 15:38,25.15,979.34,1005.12,214,24.60,3.37,-23,1 1580654368,2020-02-02 15:39,24.74,979.34,1005.12,214,24.60,3.14,-25,1 1580654428,2020-02-02 15:40,24.76,979.24,1005.03,214,24.59,3.15,-27,1 1580654489,2020-02-02 15:41,24.73,979.26,1005.05,214,24.59,3.13,-26,1 1580654549,2020-02-02 15:42,24.73,979.19,1004.98,214,24.59,3.13,-26,1 1580654609,2020-02-02 15:43,24.74,979.25,1005.04,214,24.59,3.13,-26,1 1580654670,2020-02-02 15:44,24.73,979.23,1005.02,214,24.58,3.12,-23,1 1580654730,2020-02-02 15:45,24.72,979.23,1005.01,214,24.59,3.12,-25,1 1580654790,2020-02-02 15:46,24.72,979.17,1004.95,214,24.59,3.12,-27,1 1580654850,2020-02-02 15:47,24.72,979.14,1004.92,214,24.58,3.11,-26,1 1580654911,2020-02-02 15:48,24.72,979.13,1004.91,214,24.58,3.11,-24,1 1580654971,2020-02-02 15:49,24.72,979.09,1004.87,214,24.59,3.12,-25,1 1580655031,2020-02-02 15:50,24.71,979.07,1004.85,214,24.59,3.11,-25,1 1580655092,2020-02-02 15:51,24.67,979.08,1004.86,214,24.59,3.09,-24,1 1580655152,2020-02-02 15:52,24.58,979.02,1004.80,214,24.59,3.04,-25,1 1580655212,2020-02-02 15:53,24.67,979.00,1004.78,214,24.59,3.10,-24,1 1580655272,2020-02-02 15:54,24.69,978.99,1004.77,214,24.59,3.10,-24,1 1580655333,2020-02-02 15:55,24.69,978.94,1004.73,214,24.59,3.10,-26,1 1580655393,2020-02-02 15:56,24.69,978.93,1004.71,214,24.60,3.11,-24,1 1580655453,2020-02-02 15:57,24.69,978.97,1004.75,214,24.60,3.11,-25,1 1580655514,2020-02-02 15:58,24.66,978.97,1004.76,214,24.59,3.09,-22,1 1580655574,2020-02-02 15:59,24.69,978.92,1004.71,214,24.59,3.10,-25,1 1580655634,2020-02-02 16:00,24.66,978.89,1004.67,214,24.59,3.09,-25,1 1580655694,2020-02-02 16:01,24.64,978.95,1004.73,214,24.59,3.08,-25,1 1580655755,2020-02-02 16:02,24.66,978.92,1004.71,214,24.59,3.09,-24,1 1580655815,2020-02-02 16:03,24.66,978.95,1004.73,214,24.59,3.09,-25,1 1580655875,2020-02-02 16:04,24.65,978.97,1004.76,214,24.58,3.07,-25,1 1580655935,2020-02-02 16:05,24.65,978.88,1004.66,214,24.59,3.08,-24,1 1580655996,2020-02-02 16:06,24.64,978.87,1004.65,214,24.58,3.07,-25,1 1580656056,2020-02-02 16:07,24.64,978.92,1004.71,214,24.59,3.08,-26,1 1580656116,2020-02-02 16:08,24.63,978.95,1004.73,214,24.58,3.06,-24,1 1580656236,2020-02-02 16:10,24.64,979.00,1004.78,214,24.57,3.06,-22,1 1580656296,2020-02-02 16:11,24.74,979.00,1004.79,214,24.56,3.11,-24,1 1580656356,2020-02-02 16:12,24.38,978.93,1004.72,214,24.57,2.91,-25,1 1580656416,2020-02-02 16:13,24.63,978.94,1004.72,214,24.58,3.06,-25,1 1580656536,2020-02-02 16:15,24.61,978.93,1004.71,214,24.57,3.04,-24,1 1580656657,2020-02-02 16:17,24.61,978.85,1004.63,214,24.57,3.04,-24,1 1580656717,2020-02-02 16:18,24.59,978.85,1004.64,214,24.58,3.04,-23,1 1580656777,2020-02-02 16:19,24.58,978.83,1004.62,214,24.58,3.03,-23,1 1580656837,2020-02-02 16:20,24.59,978.83,1004.61,214,24.57,3.03,-27,1 1580656897,2020-02-02 16:21,24.61,978.81,1004.59,214,24.56,3.03,-22,1 1580656957,2020-02-02 16:22,24.59,978.83,1004.62,214,24.57,3.03,-24,1 1580657017,2020-02-02 16:23,24.59,978.80,1004.58,214,24.57,3.03,-24,1 1580657078,2020-02-02 16:24,24.54,978.79,1004.57,214,24.57,3.00,-25,1 1580657198,2020-02-02 16:26,24.60,978.76,1004.55,214,24.57,3.03,-25,1 1580657258,2020-02-02 16:27,24.45,978.81,1004.59,214,24.57,2.95,-24,1 1580657318,2020-02-02 16:28,24.47,978.86,1004.64,214,24.57,2.96,-24,1 1580657378,2020-02-02 16:29,24.59,978.89,1004.67,214,24.57,3.03,-25,1 1580657438,2020-02-02 16:30,24.55,978.87,1004.65,214,24.57,3.01,-24,1 1580657498,2020-02-02 16:31,24.54,978.87,1004.66,214,24.57,3.00,-24,1 1580657558,2020-02-02 16:32,24.54,978.88,1004.66,214,24.56,2.99,-25,1 1580657619,2020-02-02 16:33,24.54,978.82,1004.61,214,24.56,2.99,-24,1 1580657679,2020-02-02 16:34,24.54,978.80,1004.58,214,24.56,2.99,-24,1 1580657739,2020-02-02 16:35,24.55,978.83,1004.61,214,24.56,3.00,-25,1 1580657799,2020-02-02 16:36,24.51,978.82,1004.60,214,24.56,2.97,-24,1 1580657859,2020-02-02 16:37,24.53,978.79,1004.58,214,24.55,2.98,-24,1 1580657919,2020-02-02 16:38,24.39,978.80,1004.58,214,24.56,2.91,-25,1 1580657979,2020-02-02 16:39,24.54,978.82,1004.60,214,24.56,2.99,-23,1 1580658039,2020-02-02 16:40,24.67,978.82,1004.60,214,24.56,3.07,-25,1 1580658099,2020-02-02 16:41,24.62,978.79,1004.57,214,24.55,3.03,-24,1 1580658160,2020-02-02 16:42,24.62,978.81,1004.59,214,24.56,3.04,-25,1 1580658220,2020-02-02 16:43,24.49,978.77,1004.55,214,24.56,2.96,-24,1 1580658280,2020-02-02 16:44,24.51,978.80,1004.58,214,24.55,2.97,-24,1 1580658340,2020-02-02 16:45,24.50,978.85,1004.63,214,24.55,2.96,-24,1 1580658400,2020-02-02 16:46,24.49,978.85,1004.64,214,24.55,2.95,-25,1 1580658520,2020-02-02 16:48,24.48,978.91,1004.70,214,24.55,2.95,-25,1 1580658580,2020-02-02 16:49,24.38,978.94,1004.72,214,24.56,2.90,-25,1 1580658642,2020-02-02 16:50,24.48,978.93,1004.72,214,24.56,2.96,-25,1 1580658702,2020-02-02 16:51,24.46,978.92,1004.70,214,24.56,2.95,-24,1 1580658762,2020-02-02 16:52,24.46,978.89,1004.67,214,24.56,2.95,-26,1 1580658825,2020-02-02 16:53,24.46,978.85,1004.63,214,24.56,2.95,-24,1 1580658886,2020-02-02 16:54,24.40,978.83,1004.61,214,24.56,2.91,-24,1 1580658946,2020-02-02 16:55,24.36,978.84,1004.62,214,24.56,2.89,-25,1 1580659006,2020-02-02 16:56,24.44,978.81,1004.59,214,24.55,2.93,-25,1 1580659066,2020-02-02 16:57,24.42,978.82,1004.60,214,24.55,2.92,-22,1 1580659127,2020-02-02 16:58,24.42,978.86,1004.64,214,24.56,2.92,-25,1 1580659187,2020-02-02 16:59,24.43,978.83,1004.61,214,24.55,2.92,-25,1 1580659247,2020-02-02 17:00,24.46,978.84,1004.62,214,24.56,2.95,-24,1 1580659308,2020-02-02 17:01,24.41,978.88,1004.67,214,24.55,2.91,-25,1 1580659368,2020-02-02 17:02,24.34,978.88,1004.66,214,24.55,2.87,-26,1 1580659428,2020-02-02 17:03,24.42,978.84,1004.62,214,24.55,2.92,-24,1 1580659488,2020-02-02 17:04,24.42,978.88,1004.66,214,24.55,2.92,-25,1 1580659549,2020-02-02 17:05,24.42,978.88,1004.66,214,24.56,2.92,-25,1 1580659730,2020-02-02 17:08,24.40,978.80,1004.58,214,24.56,2.91,-25,1 1580659850,2020-02-02 17:10,24.38,978.79,1004.57,214,24.56,2.90,-24,1 1580659910,2020-02-02 17:11,24.38,978.76,1004.54,214,24.56,2.90,-22,1 1580659971,2020-02-02 17:12,24.36,978.70,1004.48,214,24.55,2.88,-24,1 1580660031,2020-02-02 17:13,24.40,978.75,1004.53,214,24.55,2.90,-25,1 1580660091,2020-02-02 17:14,24.39,978.72,1004.50,214,24.55,2.90,-25,1 1580660152,2020-02-02 17:15,24.38,978.71,1004.49,214,24.55,2.89,-26,1 1580660272,2020-02-02 17:17,24.33,978.69,1004.47,214,24.55,2.86,-25,1 1580660332,2020-02-02 17:18,24.37,978.69,1004.47,214,24.54,2.88,-25,1 1580660453,2020-02-02 17:20,24.35,978.76,1004.54,214,24.54,2.87,-26,1 1580660513,2020-02-02 17:21,24.36,978.78,1004.57,214,24.55,2.88,-24,1 1580660574,2020-02-02 17:22,24.33,978.75,1004.53,214,24.55,2.87,-25,1 1580660634,2020-02-02 17:23,24.36,978.72,1004.50,214,24.55,2.88,-25,1 1580660694,2020-02-02 17:24,24.34,978.75,1004.54,214,24.55,2.87,-26,1 1580660754,2020-02-02 17:25,24.34,978.75,1004.53,214,24.54,2.86,-26,1 1580660815,2020-02-02 17:26,24.34,978.75,1004.53,214,24.55,2.87,-24,1 1580660935,2020-02-02 17:28,24.32,978.77,1004.55,214,24.55,2.86,-24,1 1580660996,2020-02-02 17:29,24.32,978.73,1004.52,214,24.55,2.86,-27,1 1580661056,2020-02-02 17:30,24.31,978.73,1004.51,214,24.55,2.85,-25,1 1580661116,2020-02-02 17:31,24.31,978.67,1004.45,214,24.54,2.84,-26,1 1580661177,2020-02-02 17:32,24.31,978.63,1004.42,214,24.55,2.85,-25,1 1580661237,2020-02-02 17:33,24.44,978.58,1004.36,214,24.55,2.93,-23,1 1580661297,2020-02-02 17:34,24.30,978.52,1004.31,214,24.55,2.85,-22,1 1580661357,2020-02-02 17:35,24.31,978.56,1004.35,214,24.55,2.85,-24,1 1580661418,2020-02-02 17:36,24.40,978.55,1004.33,214,24.55,2.90,-25,1 1580661478,2020-02-02 17:37,24.30,978.59,1004.37,214,24.55,2.85,-27,1 1580661538,2020-02-02 17:38,24.29,978.57,1004.35,214,24.55,2.84,-25,1 1580661599,2020-02-02 17:39,24.29,978.58,1004.37,214,24.55,2.84,-25,1 1580661659,2020-02-02 17:40,24.29,978.61,1004.39,214,24.54,2.83,-23,1 1580661719,2020-02-02 17:41,24.19,978.64,1004.42,214,24.54,2.77,-26,1 1580661779,2020-02-02 17:42,24.27,978.70,1004.48,214,24.55,2.83,-25,1 1580661840,2020-02-02 17:44,24.28,978.69,1004.47,214,24.54,2.82,-24,1 1580661900,2020-02-02 17:45,24.28,978.69,1004.47,214,24.54,2.82,-25,1 1580661960,2020-02-02 17:46,24.28,978.68,1004.47,214,24.55,2.83,-23,1 1580662021,2020-02-02 17:47,24.28,978.67,1004.46,214,24.55,2.83,-25,1 1580662081,2020-02-02 17:48,24.28,978.65,1004.43,214,24.54,2.82,-25,1 1580662267,2020-02-02 17:51,24.26,978.71,1004.49,214,24.54,2.81,-25,1 1580662328,2020-02-02 17:52,24.25,978.68,1004.46,214,24.54,2.81,-25,1 1580662388,2020-02-02 17:53,24.25,978.68,1004.46,214,24.54,2.81,-23,1 1580662448,2020-02-02 17:54,24.25,978.71,1004.50,214,24.54,2.81,-25,1 1580662508,2020-02-02 17:55,24.23,978.71,1004.49,214,24.55,2.81,-26,1 1580662568,2020-02-02 17:56,24.23,978.68,1004.46,214,24.54,2.80,-25,1 1580662628,2020-02-02 17:57,24.26,978.69,1004.47,214,24.53,2.80,-25,1 1580662688,2020-02-02 17:58,24.23,978.67,1004.46,214,24.54,2.80,-26,1 1580662749,2020-02-02 17:59,24.22,978.63,1004.42,214,24.54,2.79,-25,1 1580662809,2020-02-02 18:00,24.22,978.65,1004.43,214,24.54,2.79,-21,1 1580662869,2020-02-02 18:01,24.22,978.58,1004.36,214,24.55,2.80,-26,1 1580662929,2020-02-02 18:02,24.21,978.55,1004.33,214,24.54,2.79,-25,1 1580662989,2020-02-02 18:03,23.98,978.54,1004.33,214,24.55,2.66,-26,1 1580663049,2020-02-02 18:04,24.21,978.49,1004.27,214,24.54,2.79,-26,1 1580663109,2020-02-02 18:05,24.20,978.50,1004.28,214,24.54,2.78,-25,1 1580663169,2020-02-02 18:06,24.19,978.48,1004.27,214,24.54,2.77,-26,1 1580663229,2020-02-02 18:07,24.19,978.49,1004.28,214,24.54,2.77,-25,1 1580663290,2020-02-02 18:08,24.21,978.53,1004.31,214,24.53,2.78,-26,1 1580663350,2020-02-02 18:09,24.20,978.55,1004.34,214,24.54,2.78,-25,1 1580663410,2020-02-02 18:10,24.04,978.53,1004.31,214,24.54,2.68,-25,1 1580663470,2020-02-02 18:11,24.29,978.50,1004.28,214,24.54,2.83,-27,1 1580663530,2020-02-02 18:12,24.20,978.53,1004.31,214,24.54,2.78,-25,1 1580663590,2020-02-02 18:13,24.18,978.56,1004.34,214,24.53,2.76,-25,1 1580663650,2020-02-02 18:14,24.19,978.57,1004.35,214,24.53,2.76,-25,1 1580663711,2020-02-02 18:15,24.20,978.62,1004.40,214,24.54,2.78,-25,1 1580663831,2020-02-02 18:17,24.18,978.50,1004.28,214,24.54,2.77,-25,1 1580663891,2020-02-02 18:18,24.19,978.56,1004.34,214,24.54,2.77,-26,1 1580663954,2020-02-02 18:19,24.17,978.48,1004.27,214,24.53,2.75,-24,1 1580664014,2020-02-02 18:20,24.17,978.52,1004.30,214,24.53,2.75,-25,1 1580664074,2020-02-02 18:21,24.18,978.55,1004.33,214,24.53,2.76,-25,1 1580664135,2020-02-02 18:22,24.18,978.58,1004.36,214,24.53,2.76,-25,1 1580664195,2020-02-02 18:23,24.18,978.58,1004.37,214,24.53,2.76,-25,1 1580664255,2020-02-02 18:24,24.17,978.55,1004.33,214,24.54,2.76,-25,1 1580664316,2020-02-02 18:25,24.17,978.60,1004.38,214,24.53,2.75,-25,1 1580664376,2020-02-02 18:26,24.16,978.51,1004.29,214,24.54,2.75,-24,1 1580664496,2020-02-02 18:28,24.16,978.55,1004.33,214,24.53,2.75,-24,1 1580664557,2020-02-02 18:29,24.17,978.56,1004.34,214,24.52,2.74,-24,1 1580664617,2020-02-02 18:30,24.17,978.60,1004.38,214,24.52,2.74,-25,1 1580664677,2020-02-02 18:31,24.22,978.66,1004.44,214,24.53,2.78,-26,1 1580664738,2020-02-02 18:32,24.18,978.63,1004.42,214,24.52,2.75,-26,1 1580664798,2020-02-02 18:33,24.16,978.66,1004.44,214,24.53,2.74,-25,1 1580664858,2020-02-02 18:34,24.17,978.65,1004.43,214,24.52,2.74,-24,1 1580664918,2020-02-02 18:35,24.16,978.62,1004.41,214,24.53,2.74,-25,1 1580664979,2020-02-02 18:36,24.17,978.63,1004.41,214,24.53,2.75,-25,1 1580665039,2020-02-02 18:37,24.10,978.65,1004.44,214,24.53,2.71,-25,1 1580665099,2020-02-02 18:38,24.16,978.64,1004.42,214,24.53,2.74,-25,1 1580665160,2020-02-02 18:39,24.17,978.63,1004.41,214,24.53,2.75,-27,1 1580665220,2020-02-02 18:40,24.17,978.62,1004.40,214,24.53,2.75,-25,1 1580665280,2020-02-02 18:41,24.16,978.63,1004.41,214,24.53,2.74,-25,1 1580665341,2020-02-02 18:42,24.15,978.61,1004.40,214,24.52,2.73,-25,1 1580665401,2020-02-02 18:43,24.16,978.60,1004.38,214,24.53,2.74,-25,1 1580665461,2020-02-02 18:44,24.15,978.57,1004.36,214,24.52,2.73,-25,1 1580665522,2020-02-02 18:45,24.13,978.54,1004.33,214,24.52,2.72,-23,1 1580665582,2020-02-02 18:46,24.16,978.56,1004.34,214,24.52,2.74,-22,1 1580665642,2020-02-02 18:47,24.50,978.55,1004.33,214,24.52,2.93,-26,1 1580665705,2020-02-02 18:48,24.27,978.51,1004.29,214,24.52,2.80,-25,1 1580665766,2020-02-02 18:49,24.17,978.55,1004.34,214,24.52,2.74,-25,1 1580665826,2020-02-02 18:50,23.98,978.50,1004.29,214,24.52,2.63,-25,1 1580665886,2020-02-02 18:51,24.15,978.50,1004.28,214,24.52,2.73,-25,1 1580665947,2020-02-02 18:52,24.16,978.48,1004.27,214,24.52,2.74,-25,1 1580666067,2020-02-02 18:54,24.16,978.44,1004.22,214,24.52,2.74,-24,1 1580666127,2020-02-02 18:55,24.15,978.45,1004.23,214,24.52,2.73,-26,1 1580666188,2020-02-02 18:56,24.16,978.45,1004.24,214,24.52,2.74,-25,1 1580666248,2020-02-02 18:57,24.10,978.38,1004.16,214,24.52,2.70,-25,1 1580666308,2020-02-02 18:58,24.17,978.39,1004.18,214,24.51,2.73,-25,1 1580666369,2020-02-02 18:59,24.17,978.42,1004.20,214,24.52,2.74,-23,1 1580666489,2020-02-02 19:01,24.17,978.42,1004.20,214,24.51,2.73,-25,1 1580666550,2020-02-02 19:02,24.17,978.31,1004.09,214,24.51,2.73,-26,1 1580666610,2020-02-02 19:03,24.53,978.28,1004.07,214,24.51,2.94,-25,1 1580666670,2020-02-02 19:04,24.17,978.24,1004.03,214,24.52,2.74,-25,1 1580666730,2020-02-02 19:05,24.18,978.20,1003.98,214,24.51,2.74,-26,1 1580666791,2020-02-02 19:06,24.17,978.17,1003.96,214,24.51,2.73,-25,1 1580666851,2020-02-02 19:07,24.19,978.17,1003.96,214,24.51,2.75,-26,1 1580666972,2020-02-02 19:09,24.18,978.18,1003.96,214,24.51,2.74,-25,1 1580667032,2020-02-02 19:10,24.18,978.13,1003.91,214,24.51,2.74,-26,1 1580667092,2020-02-02 19:11,24.19,978.13,1003.91,214,24.52,2.76,-25,1 1580667153,2020-02-02 19:12,24.17,978.12,1003.90,214,24.51,2.73,-26,1 1580667213,2020-02-02 19:13,24.30,978.15,1003.94,214,24.51,2.81,-25,1 1580667273,2020-02-02 19:14,24.19,978.12,1003.91,214,24.51,2.75,-23,1 1580667454,2020-02-02 19:17,24.21,978.01,1003.79,214,24.52,2.77,-23,1 1580667514,2020-02-02 19:18,24.19,977.98,1003.77,214,24.52,2.76,-25,1 1580667575,2020-02-02 19:19,24.20,977.93,1003.71,214,24.51,2.75,-25,1 1580667635,2020-02-02 19:20,24.20,977.89,1003.68,214,24.51,2.75,-25,1 1580667695,2020-02-02 19:21,24.21,977.90,1003.68,214,24.51,2.76,-25,1 1580667756,2020-02-02 19:22,24.22,977.88,1003.66,214,24.51,2.77,-25,1 1580667816,2020-02-02 19:23,24.21,977.87,1003.65,214,24.50,2.75,-26,1 1580667876,2020-02-02 19:24,24.21,977.86,1003.64,214,24.50,2.75,-26,1 1580667997,2020-02-02 19:26,24.21,977.82,1003.60,214,24.51,2.76,-24,1 1580668057,2020-02-02 19:27,24.21,977.77,1003.56,214,24.51,2.76,-24,1 1580668117,2020-02-02 19:28,24.22,977.78,1003.56,214,24.51,2.77,-25,1 1580668178,2020-02-02 19:29,24.23,977.81,1003.59,214,24.50,2.76,-24,1 1580668361,2020-02-02 19:32,24.23,977.82,1003.61,214,24.50,2.76,-27,1 1580668421,2020-02-02 19:33,24.03,977.81,1003.59,214,24.50,2.65,-24,1 1580668482,2020-02-02 19:34,24.24,977.78,1003.56,214,24.50,2.77,-26,1 1580668542,2020-02-02 19:35,24.25,977.74,1003.53,214,24.49,2.77,-25,1 1580668602,2020-02-02 19:36,24.25,977.67,1003.45,214,24.49,2.77,-25,1 1580668663,2020-02-02 19:37,24.25,977.65,1003.44,214,24.49,2.77,-26,1 1580668723,2020-02-02 19:38,24.26,977.63,1003.41,214,24.49,2.77,-26,1 1580668783,2020-02-02 19:39,24.27,977.64,1003.42,214,24.49,2.78,-26,1 1580668844,2020-02-02 19:40,24.28,977.65,1003.43,214,24.49,2.78,-24,1 1580668904,2020-02-02 19:41,24.27,977.60,1003.39,214,24.49,2.78,-24,1 1580668964,2020-02-02 19:42,24.29,977.59,1003.37,214,24.49,2.79,-25,1 1580669025,2020-02-02 19:43,24.30,977.57,1003.36,214,24.49,2.79,-24,1 1580669085,2020-02-02 19:44,24.30,977.53,1003.31,214,24.49,2.79,-25,1 1580669145,2020-02-02 19:45,24.31,977.52,1003.30,214,24.49,2.80,-23,1 1580669206,2020-02-02 19:46,24.18,977.49,1003.28,214,24.48,2.71,-24,1 1580669266,2020-02-02 19:47,24.41,977.49,1003.27,214,24.49,2.86,-24,1 1580669447,2020-02-02 19:50,24.31,977.47,1003.25,214,24.49,2.80,-25,1 1580669507,2020-02-02 19:51,24.43,977.43,1003.21,214,24.49,2.87,-26,1 1580669568,2020-02-02 19:52,24.33,977.41,1003.20,214,24.49,2.81,-24,1 1580669628,2020-02-02 19:53,24.33,977.39,1003.17,214,24.49,2.81,-25,1 1580669688,2020-02-02 19:54,24.33,977.42,1003.20,214,24.49,2.81,-25,1 1580669748,2020-02-02 19:55,24.34,977.42,1003.20,214,24.49,2.82,-25,1 1580669809,2020-02-02 19:56,24.34,977.40,1003.19,214,24.49,2.82,-27,1 1580669869,2020-02-02 19:57,24.35,977.37,1003.15,214,24.48,2.82,-25,1 1580669929,2020-02-02 19:58,24.35,977.37,1003.15,214,24.48,2.82,-27,1 1580669990,2020-02-02 19:59,24.35,977.36,1003.15,214,24.48,2.82,-24,1 1580670050,2020-02-02 20:00,24.37,977.35,1003.13,214,24.49,2.84,-25,1 1580670110,2020-02-02 20:01,24.36,977.33,1003.12,214,24.49,2.83,-25,1 1580670171,2020-02-02 20:02,24.36,977.32,1003.10,214,24.49,2.83,-26,1 1580670231,2020-02-02 20:03,24.37,977.28,1003.07,214,24.48,2.83,-25,1 1580670291,2020-02-02 20:04,24.40,977.28,1003.06,214,24.48,2.84,-25,1 1580670352,2020-02-02 20:05,24.40,977.22,1003.00,214,24.48,2.84,-25,1 1580670412,2020-02-02 20:06,24.39,977.18,1002.97,214,24.48,2.84,-25,1 1580670473,2020-02-02 20:07,24.40,977.15,1002.94,214,24.48,2.84,-27,1 1580670533,2020-02-02 20:08,24.39,977.12,1002.90,214,24.48,2.84,-25,1 1580670593,2020-02-02 20:09,24.44,977.07,1002.86,214,24.48,2.87,-25,1 1580670654,2020-02-02 20:10,24.16,977.04,1002.82,214,24.48,2.71,-26,1 1580670714,2020-02-02 20:11,24.43,977.04,1002.82,214,24.48,2.86,-24,1 1580670774,2020-02-02 20:12,24.44,977.02,1002.80,214,24.47,2.86,-25,1 1580670835,2020-02-02 20:13,24.46,977.04,1002.83,214,24.47,2.87,-26,1 1580670895,2020-02-02 20:14,24.44,976.99,1002.78,214,24.47,2.86,-25,1 1580670955,2020-02-02 20:15,24.33,977.02,1002.80,214,24.48,2.80,-26,1 1580671016,2020-02-02 20:16,24.46,977.02,1002.80,214,24.48,2.88,-27,1 1580671076,2020-02-02 20:17,24.45,976.93,1002.71,214,24.48,2.87,-24,1 1580671137,2020-02-02 20:18,24.45,976.90,1002.69,214,24.48,2.87,-24,1 1580671197,2020-02-02 20:19,24.45,976.89,1002.67,214,24.48,2.87,-24,1 1580671257,2020-02-02 20:20,24.46,976.88,1002.66,214,24.48,2.88,-26,1 1580671318,2020-02-02 20:21,24.21,976.86,1002.64,214,24.48,2.73,-25,1 1580671378,2020-02-02 20:22,24.59,976.85,1002.63,214,24.48,2.95,-26,1 1580671439,2020-02-02 20:23,24.48,976.83,1002.61,214,24.47,2.88,-24,1 1580671499,2020-02-02 20:24,24.49,976.82,1002.60,214,24.48,2.90,-24,1 1580671560,2020-02-02 20:26,24.48,976.78,1002.56,214,24.47,2.88,-27,1 1580671620,2020-02-02 20:27,24.49,976.73,1002.51,214,24.48,2.90,-26,1 1580671680,2020-02-02 20:28,24.49,976.73,1002.51,214,24.48,2.90,-25,1 1580671741,2020-02-02 20:29,24.51,976.66,1002.44,214,24.47,2.90,-24,1 1580671801,2020-02-02 20:30,24.53,976.64,1002.42,214,24.46,2.90,-27,1 1580671862,2020-02-02 20:31,24.49,976.67,1002.45,214,24.46,2.88,-25,1 1580671922,2020-02-02 20:32,24.57,976.70,1002.48,214,24.47,2.93,-24,1 1580671983,2020-02-02 20:33,24.55,976.74,1002.52,214,24.46,2.91,-23,1 1580672043,2020-02-02 20:34,24.63,976.73,1002.51,214,24.47,2.97,-26,1 1580672104,2020-02-02 20:35,24.55,976.71,1002.49,214,24.47,2.92,-27,1 1580672164,2020-02-02 20:36,24.56,976.71,1002.50,214,24.47,2.93,-26,1 1580672287,2020-02-02 20:38,24.57,976.73,1002.51,214,24.47,2.93,-24,1 1580672348,2020-02-02 20:39,24.57,976.70,1002.49,214,24.47,2.93,-26,1 1580672408,2020-02-02 20:40,24.59,976.70,1002.49,214,24.47,2.95,-22,1 1580672469,2020-02-02 20:41,24.59,976.67,1002.45,214,24.47,2.95,-25,1 1580672529,2020-02-02 20:42,24.60,976.68,1002.46,214,24.47,2.95,-24,1 1580672650,2020-02-02 20:44,24.65,976.67,1002.45,214,24.46,2.97,-25,1 1580672710,2020-02-02 20:45,24.61,976.69,1002.47,214,24.47,2.96,-24,1 1580672771,2020-02-02 20:46,24.62,976.66,1002.44,214,24.46,2.96,-24,1 1580672831,2020-02-02 20:47,24.64,976.68,1002.46,214,24.47,2.97,-23,1 1580672892,2020-02-02 20:48,24.46,976.63,1002.41,214,24.47,2.87,-24,1 1580673013,2020-02-02 20:50,24.65,976.54,1002.32,214,24.47,2.98,-25,1 1580673073,2020-02-02 20:51,24.63,976.47,1002.25,214,24.46,2.96,-24,1 1580673134,2020-02-02 20:52,24.65,976.42,1002.20,214,24.46,2.97,-23,1 1580673194,2020-02-02 20:53,24.67,976.42,1002.21,214,24.46,2.98,-26,1 1580673255,2020-02-02 20:54,24.67,976.41,1002.19,214,24.46,2.98,-25,1 1580673315,2020-02-02 20:55,24.35,976.37,1002.16,214,24.46,2.80,-26,1 1580673376,2020-02-02 20:56,24.67,976.35,1002.13,214,24.45,2.97,-25,1 1580673436,2020-02-02 20:57,24.68,976.31,1002.09,214,24.47,3.00,-25,1 1580673497,2020-02-02 20:58,24.68,976.29,1002.08,214,24.46,2.99,-25,1 1580673557,2020-02-02 20:59,24.69,976.27,1002.05,214,24.46,2.99,-25,1 1580673617,2020-02-02 21:00,24.70,976.20,1001.99,214,24.46,3.00,-24,1 1580673678,2020-02-02 21:01,24.71,976.18,1001.96,214,24.46,3.01,-25,1 1580673738,2020-02-02 21:02,24.72,976.19,1001.97,214,24.46,3.01,-26,1 1580673799,2020-02-02 21:03,24.70,976.20,1001.98,214,24.46,3.00,-25,1 1580673859,2020-02-02 21:04,24.71,976.21,1001.99,214,24.45,3.00,-25,1 1580673920,2020-02-02 21:05,24.75,976.18,1001.96,214,24.46,3.03,-22,1 1580673980,2020-02-02 21:06,24.73,976.13,1001.92,214,24.46,3.02,-27,1 1580674041,2020-02-02 21:07,24.73,976.14,1001.92,214,24.46,3.02,-25,1 1580674101,2020-02-02 21:08,24.76,976.09,1001.87,214,24.46,3.03,-25,1 1580674162,2020-02-02 21:09,24.75,976.00,1001.78,214,24.46,3.03,-25,1 1580674222,2020-02-02 21:10,24.77,975.93,1001.72,214,24.45,3.03,-26,1 1580674283,2020-02-02 21:11,24.75,975.89,1001.67,214,24.45,3.02,-25,1 1580674343,2020-02-02 21:12,24.77,975.88,1001.67,214,24.44,3.02,-22,1 1580674405,2020-02-02 21:13,24.78,975.95,1001.73,214,24.45,3.04,-26,1 1580674465,2020-02-02 21:14,24.78,975.83,1001.62,214,24.45,3.04,-26,1 1580674526,2020-02-02 21:15,24.79,975.80,1001.58,214,24.45,3.04,-25,1 1580674586,2020-02-02 21:16,24.80,975.87,1001.65,214,24.45,3.05,-25,1 1580674647,2020-02-02 21:17,24.80,975.89,1001.68,214,24.45,3.05,-23,1 1580674707,2020-02-02 21:18,24.89,975.88,1001.66,214,24.45,3.10,-25,1 1580674768,2020-02-02 21:19,24.81,975.89,1001.68,214,24.45,3.05,-25,1 1580674828,2020-02-02 21:20,24.82,975.88,1001.67,214,24.45,3.06,-25,1 1580674889,2020-02-02 21:21,24.83,975.84,1001.62,214,24.44,3.06,-26,1 1580675010,2020-02-02 21:23,24.38,975.80,1001.58,214,24.44,2.80,-24,1 1580675071,2020-02-02 21:24,24.83,975.83,1001.61,214,24.45,3.07,-26,1 1580675131,2020-02-02 21:25,24.85,975.84,1001.63,214,24.44,3.07,-27,1 1580675192,2020-02-02 21:26,24.85,975.85,1001.63,214,24.45,3.08,-26,1 1580675313,2020-02-02 21:28,24.86,975.85,1001.63,214,24.44,3.08,-26,1 1580675374,2020-02-02 21:29,24.86,975.85,1001.63,214,24.44,3.08,-25,1 1580675434,2020-02-02 21:30,24.87,975.84,1001.63,214,24.44,3.08,-24,1 1580675495,2020-02-02 21:31,24.89,975.86,1001.65,214,24.44,3.09,-25,1 1580675555,2020-02-02 21:32,24.89,975.84,1001.62,214,24.45,3.10,-26,1 1580675616,2020-02-02 21:33,24.89,975.84,1001.63,214,24.44,3.09,-24,1 1580675676,2020-02-02 21:34,24.90,975.83,1001.61,214,24.45,3.10,-23,1 1580675736,2020-02-02 21:35,24.90,975.85,1001.64,214,24.45,3.10,-25,1 1580675797,2020-02-02 21:36,24.92,975.82,1001.60,214,24.45,3.12,-25,1 1580675918,2020-02-02 21:38,24.91,975.79,1001.58,214,24.44,3.10,-25,1 1580675978,2020-02-02 21:39,24.92,975.71,1001.49,214,24.44,3.11,-22,1 1580676098,2020-02-02 21:41,24.93,975.63,1001.41,214,24.42,3.10,-25,1 1580676159,2020-02-02 21:42,24.95,975.60,1001.39,214,24.43,3.12,-23,1 1580676219,2020-02-02 21:43,24.95,975.56,1001.34,214,24.43,3.12,-25,1 1580676279,2020-02-02 21:44,24.95,975.54,1001.33,214,24.44,3.13,-25,1 1580676340,2020-02-02 21:45,24.96,975.53,1001.31,214,24.44,3.13,-25,1 1580676400,2020-02-02 21:46,24.94,975.49,1001.28,214,24.43,3.11,-26,1 1580676460,2020-02-02 21:47,25.21,975.47,1001.25,214,24.44,3.27,-22,1 1580676520,2020-02-02 21:48,24.96,975.42,1001.20,214,24.44,3.13,-25,1 1580676641,2020-02-02 21:50,24.97,975.40,1001.19,214,24.44,3.14,-23,1 1580676701,2020-02-02 21:51,25.24,975.40,1001.18,214,24.44,3.29,-24,1 1580676882,2020-02-02 21:54,25.00,975.47,1001.25,214,24.44,3.15,-25,1 1580676942,2020-02-02 21:55,25.00,975.41,1001.20,214,24.44,3.15,-24,1 1580677066,2020-02-02 21:57,25.00,975.41,1001.19,214,24.44,3.15,-24,1 1580677126,2020-02-02 21:58,25.01,975.42,1001.21,214,24.44,3.16,-25,1 1580677186,2020-02-02 21:59,25.01,975.42,1001.20,214,24.44,3.16,-25,1 1580677247,2020-02-02 22:00,25.01,975.43,1001.21,214,24.44,3.16,-24,1 1580677307,2020-02-02 22:01,25.04,975.41,1001.19,214,24.43,3.17,-27,1 1580677428,2020-02-02 22:03,25.04,975.34,1001.12,214,24.44,3.18,-26,1 1580677488,2020-02-02 22:04,25.03,975.31,1001.09,214,24.43,3.16,-25,1 1580677549,2020-02-02 22:05,25.04,975.30,1001.08,214,24.43,3.17,-26,1 1580677669,2020-02-02 22:07,25.05,975.57,1001.35,214,24.44,3.18,-25,1 1580677730,2020-02-02 22:08,25.04,975.61,1001.40,214,24.44,3.18,-24,1 1580677790,2020-02-02 22:09,25.08,975.59,1001.38,214,24.44,3.20,-24,1 1580677851,2020-02-02 22:10,25.07,975.46,1001.24,214,24.44,3.19,-26,1 1580677911,2020-02-02 22:11,25.07,975.35,1001.13,214,24.44,3.19,-24,1 1580677971,2020-02-02 22:12,25.07,975.26,1001.04,214,24.44,3.19,-25,1 1580678032,2020-02-02 22:13,25.02,975.10,1000.88,214,24.43,3.15,-24,1 1580678092,2020-02-02 22:14,25.09,974.99,1000.77,214,24.44,3.21,-25,1 1580678153,2020-02-02 22:15,25.08,975.06,1000.85,214,24.44,3.20,-25,1 1580678213,2020-02-02 22:16,25.10,975.26,1001.05,214,24.43,3.20,-25,1 1580678274,2020-02-02 22:17,25.12,975.49,1001.27,214,24.44,3.22,-25,1 1580678334,2020-02-02 22:18,25.10,975.58,1001.36,214,24.44,3.21,-25,1 1580678394,2020-02-02 22:19,25.12,975.47,1001.25,214,24.43,3.21,-25,1 1580678458,2020-02-02 22:20,25.10,975.35,1001.13,214,24.44,3.21,-26,1 1580678518,2020-02-02 22:21,25.13,975.15,1000.93,214,24.43,3.22,-24,1 1580678579,2020-02-02 22:22,25.12,975.01,1000.79,214,24.42,3.20,-26,1 1580678639,2020-02-02 22:23,25.14,975.03,1000.82,214,24.42,3.21,-26,1 1580678699,2020-02-02 22:24,25.15,975.20,1000.98,214,24.43,3.23,-25,1 1580678760,2020-02-02 22:26,25.15,975.30,1001.08,214,24.42,3.22,-24,1 1580678820,2020-02-02 22:27,25.16,975.20,1000.99,214,24.42,3.23,-27,1 1580678881,2020-02-02 22:28,25.17,975.17,1000.96,214,24.41,3.22,-25,1 1580678941,2020-02-02 22:29,25.17,975.10,1000.88,214,24.42,3.23,-26,1 1580679062,2020-02-02 22:31,25.17,975.05,1000.83,214,24.42,3.23,-25,1 1580679122,2020-02-02 22:32,25.35,975.03,1000.81,214,24.42,3.33,-25,1 1580679183,2020-02-02 22:33,25.18,974.97,1000.75,214,24.42,3.24,-26,1 1580679243,2020-02-02 22:34,25.17,974.93,1000.72,214,24.41,3.22,-24,1 1580679303,2020-02-02 22:35,25.17,974.93,1000.72,214,24.42,3.23,-24,1 1580679364,2020-02-02 22:36,25.19,974.91,1000.69,214,24.42,3.24,-22,1 1580679424,2020-02-02 22:37,25.19,974.91,1000.69,214,24.42,3.24,-26,1 1580679485,2020-02-02 22:38,25.19,974.96,1000.75,214,24.42,3.24,-24,1 1580679545,2020-02-02 22:39,25.20,975.02,1000.80,214,24.41,3.24,-25,1 1580679605,2020-02-02 22:40,25.19,975.08,1000.86,214,24.42,3.24,-26,1 1580679666,2020-02-02 22:41,25.19,975.11,1000.89,214,24.42,3.24,-22,1 1580679726,2020-02-02 22:42,25.20,975.15,1000.94,214,24.42,3.25,-25,1 1580679907,2020-02-02 22:45,25.30,975.09,1000.87,214,24.42,3.31,-25,1 1580679967,2020-02-02 22:46,25.24,975.04,1000.82,214,24.41,3.26,-25,1 1580680028,2020-02-02 22:47,25.31,975.02,1000.81,214,24.42,3.31,-25,1 1580680088,2020-02-02 22:48,25.30,975.01,1000.79,214,24.42,3.31,-24,1 1580680148,2020-02-02 22:49,25.25,974.97,1000.75,214,24.41,3.27,-24,1 1580680209,2020-02-02 22:50,25.25,974.98,1000.76,214,24.42,3.28,-24,1 1580680269,2020-02-02 22:51,25.24,974.92,1000.70,214,24.42,3.27,-26,1 1580680332,2020-02-02 22:52,25.26,974.88,1000.66,214,24.42,3.28,-26,1 1580680392,2020-02-02 22:53,25.28,974.93,1000.71,214,24.42,3.29,-26,1 1580680453,2020-02-02 22:54,25.27,975.01,1000.80,214,24.42,3.29,-24,1 1580680513,2020-02-02 22:55,25.28,975.05,1000.83,214,24.42,3.29,-26,1 1580680573,2020-02-02 22:56,25.18,975.04,1000.82,214,24.41,3.23,-24,1 1580680633,2020-02-02 22:57,25.27,974.97,1000.75,214,24.42,3.29,-24,1 1580680694,2020-02-02 22:58,25.11,974.91,1000.69,214,24.42,3.20,-22,1 1580680754,2020-02-02 22:59,25.27,974.88,1000.66,214,24.41,3.28,-25,1 1580680814,2020-02-02 23:00,25.28,974.87,1000.65,214,24.42,3.29,-25,1 1580680875,2020-02-02 23:01,25.30,974.86,1000.64,214,24.41,3.30,-26,1 1580680935,2020-02-02 23:02,25.31,974.87,1000.66,214,24.41,3.30,-26,1 1580680995,2020-02-02 23:03,25.29,974.83,1000.61,214,24.41,3.29,-26,1 1580681176,2020-02-02 23:06,25.32,974.89,1000.68,214,24.41,3.31,-24,1 1580681236,2020-02-02 23:07,25.32,974.86,1000.64,214,24.41,3.31,-25,1 1580681297,2020-02-02 23:08,25.14,974.87,1000.65,214,24.40,3.20,-24,1 1580681357,2020-02-02 23:09,25.31,974.88,1000.67,214,24.41,3.30,-26,1 1580681417,2020-02-02 23:10,25.33,974.84,1000.62,214,24.41,3.32,-25,1 1580681478,2020-02-02 23:11,25.33,974.81,1000.60,214,24.41,3.32,-26,1 1580681538,2020-02-02 23:12,25.32,974.80,1000.58,214,24.41,3.31,-24,1 1580681598,2020-02-02 23:13,25.32,974.78,1000.56,214,24.41,3.31,-23,1 1580681659,2020-02-02 23:14,25.33,974.78,1000.56,214,24.41,3.32,-25,1 1580681719,2020-02-02 23:15,25.33,974.79,1000.57,214,24.41,3.32,-25,1 1580681779,2020-02-02 23:16,25.33,974.78,1000.57,214,24.40,3.31,-26,1 1580681840,2020-02-02 23:17,25.36,974.80,1000.58,214,24.41,3.33,-26,1 1580681900,2020-02-02 23:18,25.36,974.79,1000.58,214,24.41,3.33,-25,1 1580681960,2020-02-02 23:19,25.33,974.81,1000.60,214,24.41,3.32,-25,1 1580682081,2020-02-02 23:21,25.36,974.88,1000.66,214,24.41,3.33,-26,1 1580682141,2020-02-02 23:22,25.38,974.87,1000.66,214,24.41,3.34,-24,1 1580682201,2020-02-02 23:23,25.37,974.84,1000.62,214,24.41,3.33,-27,1 1580682262,2020-02-02 23:24,25.39,974.84,1000.62,214,24.41,3.35,-25,1 1580682322,2020-02-02 23:25,25.37,974.86,1000.64,214,24.41,3.33,-26,1 1580682382,2020-02-02 23:26,25.38,974.87,1000.65,214,24.40,3.33,-25,1 1580682443,2020-02-02 23:27,25.40,974.89,1000.68,214,24.40,3.34,-25,1 1580682503,2020-02-02 23:28,25.38,974.91,1000.69,214,24.40,3.33,-26,1 1580682563,2020-02-02 23:29,25.48,974.95,1000.74,214,24.41,3.40,-26,1 1580682624,2020-02-02 23:30,25.39,974.92,1000.70,214,24.40,3.34,-24,1 1580682684,2020-02-02 23:31,25.39,974.92,1000.70,214,24.40,3.34,-25,1 1580682744,2020-02-02 23:32,25.40,974.90,1000.68,214,24.40,3.34,-25,1 1580682804,2020-02-02 23:33,25.39,974.96,1000.75,214,24.40,3.34,-24,1 1580682865,2020-02-02 23:34,25.39,975.01,1000.79,214,24.40,3.34,-23,1 1580682925,2020-02-02 23:35,25.40,975.04,1000.82,214,24.40,3.34,-23,1 1580682985,2020-02-02 23:36,25.40,975.10,1000.88,214,24.40,3.34,-27,1 1580683046,2020-02-02 23:37,25.41,975.07,1000.85,214,24.40,3.35,-24,1 1580683106,2020-02-02 23:38,25.42,975.07,1000.86,214,24.41,3.36,-26,1 1580683166,2020-02-02 23:39,25.41,975.07,1000.86,214,24.41,3.36,-26,1 1580683226,2020-02-02 23:40,25.40,975.09,1000.87,214,24.41,3.35,-25,1 1580683287,2020-02-02 23:41,25.43,975.12,1000.91,214,24.41,3.37,-25,1 1580683347,2020-02-02 23:42,25.42,975.11,1000.90,214,24.41,3.36,-25,1 1580683407,2020-02-02 23:43,25.43,975.11,1000.89,214,24.41,3.37,-24,1 1580683468,2020-02-02 23:44,25.41,975.10,1000.88,214,24.40,3.35,-24,1 1580683528,2020-02-02 23:45,25.48,975.09,1000.87,214,24.40,3.39,-25,1 1580683588,2020-02-02 23:46,25.44,975.03,1000.81,214,24.40,3.37,-26,1 1580683648,2020-02-02 23:47,25.43,974.98,1000.77,214,24.40,3.36,-25,1 1580683709,2020-02-02 23:48,25.45,975.05,1000.83,214,24.39,3.37,-25,1 1580683829,2020-02-02 23:50,25.43,975.14,1000.92,214,24.39,3.35,-26,1 1580683890,2020-02-02 23:51,25.44,975.09,1000.87,214,24.40,3.37,-25,1 1580683950,2020-02-02 23:52,25.45,974.99,1000.78,214,24.40,3.37,-25,1 1580684010,2020-02-02 23:53,25.54,975.00,1000.79,214,24.40,3.42,-25,1 1580684070,2020-02-02 23:54,25.46,975.07,1000.85,214,24.40,3.38,-25,1 1580684131,2020-02-02 23:55,25.46,975.15,1000.93,214,24.40,3.38,-25,1 1580684191,2020-02-02 23:56,25.56,975.17,1000.95,214,24.40,3.43,-25,1 1580684251,2020-02-02 23:57,25.46,975.12,1000.90,214,24.40,3.38,-25,1