1580684432,2020-02-03 00:00,25.49,975.07,1000.85,214,24.40,3.39,-22,1
1580684493,2020-02-03 00:01,25.41,975.11,1000.89,214,24.40,3.35,-25,1
1580684553,2020-02-03 00:02,25.48,975.16,1000.94,214,24.40,3.39,-26,1
1580684613,2020-02-03 00:03,25.46,975.13,1000.91,214,24.39,3.37,-26,1
1580684673,2020-02-03 00:04,25.48,975.07,1000.86,214,24.40,3.39,-25,1
1580684734,2020-02-03 00:05,25.48,975.05,1000.83,214,24.40,3.39,-24,1
1580684794,2020-02-03 00:06,25.67,975.11,1000.90,214,24.40,3.49,-24,1
1580684854,2020-02-03 00:07,25.48,975.18,1000.96,214,24.40,3.39,-26,1
1580684915,2020-02-03 00:08,25.49,975.17,1000.96,214,24.39,3.38,-25,1
1580684975,2020-02-03 00:09,25.49,975.17,1000.95,214,24.39,3.38,-25,1
1580685035,2020-02-03 00:10,25.49,975.08,1000.86,214,24.40,3.39,-26,1
1580685096,2020-02-03 00:11,25.50,975.10,1000.88,214,24.39,3.39,-26,1
1580685156,2020-02-03 00:12,25.65,975.14,1000.92,214,24.40,3.48,-26,1
1580685216,2020-02-03 00:13,25.50,975.12,1000.90,214,24.40,3.40,-25,1
1580685276,2020-02-03 00:14,25.51,975.11,1000.89,214,24.40,3.40,-25,1
1580685337,2020-02-03 00:15,25.50,975.07,1000.85,214,24.40,3.40,-27,1
1580685397,2020-02-03 00:16,25.40,975.10,1000.88,214,24.39,3.33,-27,1
1580685457,2020-02-03 00:17,25.51,975.05,1000.83,214,24.39,3.40,-26,1
1580685518,2020-02-03 00:18,25.50,975.05,1000.83,214,24.40,3.40,-25,1
1580685578,2020-02-03 00:19,25.53,975.12,1000.90,214,24.39,3.41,-24,1
1580685638,2020-02-03 00:20,25.51,975.13,1000.92,214,24.40,3.40,-24,1
1580685698,2020-02-03 00:21,25.52,975.11,1000.90,214,24.39,3.40,-24,1
1580685758,2020-02-03 00:22,25.51,975.10,1000.88,214,24.38,3.39,-23,1
1580685878,2020-02-03 00:24,25.51,975.06,1000.85,214,24.37,3.38,-23,1
1580685938,2020-02-03 00:25,25.54,975.04,1000.83,214,24.38,3.41,-25,1
1580685998,2020-02-03 00:26,25.52,975.02,1000.81,214,24.39,3.40,-25,1
1580686058,2020-02-03 00:27,25.51,975.02,1000.81,214,24.39,3.40,-23,1
1580686118,2020-02-03 00:28,25.54,974.99,1000.77,214,24.36,3.39,-25,1
1580686179,2020-02-03 00:29,25.51,975.03,1000.82,214,24.38,3.39,-25,1
1580686239,2020-02-03 00:30,25.54,975.06,1000.84,214,24.38,3.41,-25,1
1580686299,2020-02-03 00:31,25.54,975.11,1000.90,214,24.38,3.41,-25,1
1580686419,2020-02-03 00:33,25.54,975.07,1000.85,214,24.39,3.41,-24,1
1580686479,2020-02-03 00:34,25.53,975.06,1000.84,214,24.39,3.41,-23,1
1580686539,2020-02-03 00:35,25.54,975.05,1000.84,214,24.39,3.41,-25,1
1580686599,2020-02-03 00:36,25.55,975.16,1000.94,214,24.38,3.41,-25,1
1580686660,2020-02-03 00:37,25.56,975.17,1000.95,214,24.39,3.43,-25,1
1580686720,2020-02-03 00:38,25.55,975.18,1000.96,214,24.39,3.42,-26,1
1580686840,2020-02-03 00:40,25.78,975.23,1001.01,214,24.39,3.55,-25,1
1580686900,2020-02-03 00:41,25.55,975.24,1001.02,214,24.39,3.42,-25,1
1580686960,2020-02-03 00:42,25.55,975.28,1001.06,214,24.39,3.42,-24,1
1580687020,2020-02-03 00:43,25.55,975.29,1001.08,214,24.39,3.42,-27,1
1580687140,2020-02-03 00:45,25.53,975.28,1001.06,214,24.38,3.40,-25,1
1580687201,2020-02-03 00:46,25.56,975.31,1001.09,214,24.38,3.42,-25,1
1580687261,2020-02-03 00:47,25.54,975.33,1001.11,214,24.39,3.41,-24,1
1580687321,2020-02-03 00:48,25.54,975.37,1001.15,214,24.39,3.41,-25,1
1580687441,2020-02-03 00:50,25.56,975.36,1001.14,214,24.39,3.43,-25,1
1580687501,2020-02-03 00:51,25.92,975.40,1001.18,214,24.40,3.63,-25,1
1580687561,2020-02-03 00:52,25.56,975.45,1001.23,214,24.39,3.43,-26,1
1580687621,2020-02-03 00:53,25.55,975.47,1001.26,214,24.39,3.42,-25,1
1580687682,2020-02-03 00:54,25.59,975.49,1001.27,214,24.38,3.44,-26,1
1580687742,2020-02-03 00:55,25.56,975.54,1001.33,214,24.39,3.43,-25,1
1580687802,2020-02-03 00:56,25.73,975.56,1001.35,214,24.39,3.52,-25,1
1580687862,2020-02-03 00:57,25.56,975.54,1001.32,214,24.38,3.42,-25,1
1580687922,2020-02-03 00:58,25.55,975.59,1001.37,214,24.38,3.41,-26,1
1580687982,2020-02-03 00:59,25.56,975.63,1001.41,214,24.39,3.43,-24,1
1580688042,2020-02-03 01:00,25.33,975.63,1001.41,214,24.38,3.29,-26,1
1580688102,2020-02-03 01:01,25.57,975.59,1001.37,214,24.38,3.42,-24,1
1580688226,2020-02-03 01:03,25.57,975.61,1001.39,214,24.38,3.42,-24,1
1580688286,2020-02-03 01:04,25.57,975.55,1001.34,214,24.39,3.43,-25,1
1580688346,2020-02-03 01:05,25.56,975.61,1001.40,214,24.39,3.43,-26,1
1580688407,2020-02-03 01:06,25.57,975.59,1001.38,214,24.39,3.43,-25,1
1580688467,2020-02-03 01:07,25.57,975.61,1001.39,214,24.39,3.43,-23,1
1580688527,2020-02-03 01:08,25.68,975.63,1001.42,214,24.39,3.49,-27,1
1580688588,2020-02-03 01:09,25.59,975.63,1001.41,214,24.39,3.44,-25,1
1580688648,2020-02-03 01:10,25.58,975.61,1001.39,214,24.38,3.43,-24,1
1580688708,2020-02-03 01:11,25.56,975.63,1001.41,214,24.39,3.43,-26,1
1580688768,2020-02-03 01:12,25.58,975.66,1001.44,214,24.39,3.44,-26,1
1580688829,2020-02-03 01:13,25.75,975.68,1001.47,214,24.39,3.53,-27,1
1580688949,2020-02-03 01:15,25.66,975.77,1001.56,214,24.38,3.47,-26,1
1580689010,2020-02-03 01:16,25.57,975.81,1001.60,214,24.39,3.43,-24,1
1580689070,2020-02-03 01:17,25.58,975.78,1001.56,214,24.38,3.43,-25,1
1580689190,2020-02-03 01:19,25.58,975.78,1001.57,214,24.38,3.43,-25,1
1580689251,2020-02-03 01:20,25.61,975.78,1001.57,214,24.38,3.44,-27,1
1580689311,2020-02-03 01:21,25.57,975.79,1001.57,214,24.38,3.42,-25,1
1580689432,2020-02-03 01:23,25.61,975.85,1001.64,214,24.39,3.45,-26,1
1580689492,2020-02-03 01:24,25.60,975.85,1001.64,214,24.39,3.44,-25,1
1580689552,2020-02-03 01:25,25.62,975.86,1001.64,214,24.39,3.46,-23,1
1580689612,2020-02-03 01:26,25.60,975.87,1001.65,214,24.38,3.44,-25,1
1580689673,2020-02-03 01:27,25.61,975.88,1001.66,214,24.39,3.45,-25,1
1580689733,2020-02-03 01:28,25.58,975.86,1001.64,214,24.39,3.44,-24,1
1580689793,2020-02-03 01:29,25.61,975.90,1001.68,214,24.38,3.44,-25,1
1580689854,2020-02-03 01:30,25.61,975.92,1001.70,214,24.39,3.45,-25,1
1580689914,2020-02-03 01:31,25.61,975.91,1001.70,214,24.39,3.45,-25,1
1580689974,2020-02-03 01:32,25.61,975.92,1001.70,214,24.38,3.44,-25,1
1580690034,2020-02-03 01:33,25.62,975.92,1001.71,214,24.39,3.46,-25,1
1580690095,2020-02-03 01:34,25.61,975.90,1001.68,214,24.39,3.45,-25,1
1580690155,2020-02-03 01:35,25.62,975.90,1001.69,214,24.38,3.45,-26,1
1580690215,2020-02-03 01:36,25.62,975.92,1001.70,214,24.39,3.46,-23,1
1580690276,2020-02-03 01:37,25.63,975.96,1001.74,214,24.39,3.46,-26,1
1580690336,2020-02-03 01:38,25.63,975.96,1001.74,214,24.38,3.45,-26,1
1580690396,2020-02-03 01:39,25.62,975.96,1001.75,214,24.38,3.45,-21,1
1580690457,2020-02-03 01:40,25.62,975.96,1001.75,214,24.39,3.46,-24,1
1580690517,2020-02-03 01:41,25.63,976.01,1001.80,214,24.38,3.45,-24,1
1580690577,2020-02-03 01:42,25.54,976.03,1001.81,214,24.38,3.41,-23,1
1580690637,2020-02-03 01:43,25.62,976.02,1001.81,214,24.38,3.45,-24,1
1580690698,2020-02-03 01:44,25.74,976.03,1001.81,214,24.39,3.52,-27,1
1580690758,2020-02-03 01:45,25.51,976.07,1001.85,214,24.38,3.39,-25,1
1580690818,2020-02-03 01:46,25.62,976.04,1001.82,214,24.39,3.46,-25,1
1580690879,2020-02-03 01:47,25.62,976.05,1001.83,214,24.39,3.46,-25,1
1580690939,2020-02-03 01:48,25.63,976.01,1001.79,214,24.38,3.45,-25,1
1580690999,2020-02-03 01:49,25.65,975.97,1001.76,214,24.38,3.47,-25,1
1580691059,2020-02-03 01:50,25.63,975.96,1001.75,214,24.38,3.45,-25,1
1580691120,2020-02-03 01:52,25.64,976.03,1001.81,214,24.38,3.46,-25,1
1580691180,2020-02-03 01:53,25.65,976.07,1001.85,214,24.38,3.47,-26,1
1580691240,2020-02-03 01:54,25.65,976.02,1001.81,214,24.38,3.47,-25,1
1580691301,2020-02-03 01:55,25.65,975.97,1001.76,214,24.38,3.47,-26,1
1580691361,2020-02-03 01:56,25.68,976.05,1001.83,214,24.37,3.48,-24,1
1580691421,2020-02-03 01:57,25.66,976.08,1001.86,214,24.38,3.47,-26,1
1580691481,2020-02-03 01:58,25.67,976.11,1001.89,214,24.38,3.48,-26,1
1580691542,2020-02-03 01:59,25.67,976.08,1001.86,214,24.38,3.48,-25,1
1580691602,2020-02-03 02:00,25.66,976.02,1001.80,214,24.37,3.46,-25,1
1580691662,2020-02-03 02:01,25.65,976.01,1001.80,214,24.38,3.47,-24,1
1580691723,2020-02-03 02:02,25.67,976.04,1001.82,214,24.38,3.48,-25,1
1580691843,2020-02-03 02:04,25.68,976.06,1001.84,214,24.38,3.48,-25,1
1580691903,2020-02-03 02:05,25.66,976.04,1001.82,214,24.38,3.47,-26,1
1580691964,2020-02-03 02:06,25.67,976.00,1001.78,214,24.37,3.47,-23,1
1580692024,2020-02-03 02:07,25.67,976.02,1001.81,214,24.37,3.47,-26,1
1580692084,2020-02-03 02:08,25.68,976.05,1001.83,214,24.38,3.48,-24,1
1580692145,2020-02-03 02:09,25.41,976.10,1001.89,214,24.37,3.32,-26,1
1580692205,2020-02-03 02:10,26.13,976.13,1001.92,214,24.38,3.73,-27,1
1580692265,2020-02-03 02:11,25.68,976.21,1001.99,214,24.38,3.48,-22,1
1580692326,2020-02-03 02:12,25.67,976.25,1002.03,214,24.37,3.47,-24,1
1580692386,2020-02-03 02:13,25.68,976.29,1002.07,214,24.38,3.48,-25,1
1580692446,2020-02-03 02:14,25.68,976.35,1002.13,214,24.38,3.48,-24,1
1580692506,2020-02-03 02:15,25.79,976.34,1002.13,214,24.38,3.54,-26,1
1580692567,2020-02-03 02:16,25.67,976.30,1002.08,214,24.37,3.47,-25,1
1580692687,2020-02-03 02:18,25.80,976.32,1002.10,214,24.37,3.54,-25,1
1580692748,2020-02-03 02:19,25.69,976.34,1002.13,214,24.38,3.49,-25,1
1580692808,2020-02-03 02:20,25.69,976.36,1002.14,214,24.38,3.49,-24,1
1580692868,2020-02-03 02:21,25.70,976.34,1002.12,214,24.37,3.49,-25,1
1580692928,2020-02-03 02:22,25.70,976.30,1002.08,214,24.38,3.50,-24,1
1580692989,2020-02-03 02:23,25.59,976.34,1002.12,214,24.37,3.43,-25,1
1580693049,2020-02-03 02:24,25.70,976.32,1002.11,214,24.37,3.49,-24,1
1580693109,2020-02-03 02:25,25.71,976.39,1002.17,214,24.37,3.49,-25,1
1580693170,2020-02-03 02:26,25.71,976.37,1002.15,214,24.37,3.49,-26,1
1580693230,2020-02-03 02:27,25.70,976.34,1002.12,214,24.37,3.49,-25,1
1580693290,2020-02-03 02:28,25.71,976.32,1002.10,214,24.37,3.49,-25,1
1580693351,2020-02-03 02:29,25.59,976.35,1002.13,214,24.37,3.43,-22,1
1580693411,2020-02-03 02:30,25.70,976.34,1002.12,214,24.37,3.49,-25,1
1580693471,2020-02-03 02:31,25.71,976.34,1002.13,214,24.37,3.49,-25,1
1580693531,2020-02-03 02:32,25.71,976.35,1002.13,214,24.37,3.49,-25,1
1580693592,2020-02-03 02:33,25.71,976.36,1002.15,214,24.37,3.49,-24,1
1580693652,2020-02-03 02:34,25.73,976.37,1002.15,214,24.36,3.49,-24,1
1580693712,2020-02-03 02:35,25.71,976.38,1002.16,214,24.36,3.48,-26,1
1580693773,2020-02-03 02:36,25.70,976.43,1002.22,214,24.37,3.49,-24,1
1580693833,2020-02-03 02:37,25.74,976.42,1002.20,214,24.37,3.51,-26,1
1580693953,2020-02-03 02:39,25.76,976.42,1002.20,214,24.37,3.52,-25,1
1580694014,2020-02-03 02:40,25.73,976.47,1002.25,214,24.37,3.50,-25,1
1580694074,2020-02-03 02:41,25.73,976.49,1002.27,214,24.37,3.50,-27,1
1580694134,2020-02-03 02:42,25.71,976.47,1002.25,214,24.37,3.49,-25,1
1580694195,2020-02-03 02:43,25.74,976.47,1002.26,214,24.37,3.51,-24,1
1580694255,2020-02-03 02:44,25.74,976.45,1002.23,214,24.37,3.51,-24,1
1580694315,2020-02-03 02:45,25.74,976.43,1002.21,214,24.37,3.51,-26,1
1580694375,2020-02-03 02:46,25.74,976.44,1002.23,214,24.37,3.51,-23,1
1580694436,2020-02-03 02:47,25.75,976.45,1002.23,214,24.37,3.51,-26,1
1580694496,2020-02-03 02:48,25.75,976.47,1002.25,214,24.37,3.51,-26,1
1580694556,2020-02-03 02:49,25.75,976.47,1002.25,214,24.37,3.51,-24,1
1580694677,2020-02-03 02:51,25.75,976.51,1002.29,214,24.36,3.50,-24,1
1580694737,2020-02-03 02:52,25.75,976.56,1002.34,214,24.36,3.50,-25,1
1580694797,2020-02-03 02:53,25.76,976.56,1002.34,214,24.37,3.52,-22,1
1580694858,2020-02-03 02:54,25.75,976.50,1002.29,214,24.36,3.50,-26,1
1580694918,2020-02-03 02:55,25.74,976.51,1002.30,214,24.36,3.50,-25,1
1580694978,2020-02-03 02:56,25.76,976.50,1002.28,214,24.36,3.51,-25,1
1580695039,2020-02-03 02:57,25.76,976.48,1002.27,214,24.36,3.51,-26,1
1580695099,2020-02-03 02:58,25.77,976.44,1002.22,214,24.36,3.51,-25,1
1580695159,2020-02-03 02:59,25.76,976.42,1002.20,214,24.36,3.51,-24,1
1580695219,2020-02-03 03:00,25.77,976.43,1002.21,214,24.36,3.51,-25,1
1580695280,2020-02-03 03:01,25.77,976.40,1002.18,214,24.35,3.51,-27,1
1580695340,2020-02-03 03:02,25.87,976.38,1002.17,214,24.36,3.57,-25,1
1580695400,2020-02-03 03:03,25.77,976.39,1002.17,214,24.36,3.51,-24,1
1580695461,2020-02-03 03:04,25.78,976.38,1002.16,214,24.36,3.52,-25,1
1580695521,2020-02-03 03:05,25.77,976.39,1002.17,214,24.36,3.51,-27,1
1580695581,2020-02-03 03:06,25.94,976.42,1002.20,214,24.36,3.61,-24,1
1580695641,2020-02-03 03:07,25.76,976.42,1002.20,214,24.36,3.51,-25,1
1580695702,2020-02-03 03:08,25.77,976.44,1002.22,214,24.36,3.51,-25,1
1580695762,2020-02-03 03:09,25.85,976.39,1002.18,214,24.36,3.56,-26,1
1580695822,2020-02-03 03:10,25.78,976.38,1002.17,214,24.36,3.52,-25,1
1580695883,2020-02-03 03:11,25.77,976.35,1002.14,214,24.35,3.51,-23,1
1580695943,2020-02-03 03:12,25.89,976.34,1002.12,214,24.35,3.57,-25,1
1580696003,2020-02-03 03:13,26.12,976.34,1002.13,214,24.36,3.71,-26,1
1580696064,2020-02-03 03:14,26.04,976.36,1002.14,214,24.36,3.66,-26,1
1580696124,2020-02-03 03:15,25.79,976.34,1002.12,214,24.36,3.53,-23,1
1580696245,2020-02-03 03:17,25.79,976.33,1002.12,214,24.36,3.53,-26,1
1580696305,2020-02-03 03:18,25.79,976.37,1002.15,214,24.36,3.53,-23,1
1580696365,2020-02-03 03:19,25.80,976.43,1002.22,214,24.36,3.53,-25,1
1580696425,2020-02-03 03:20,25.80,976.47,1002.25,214,24.36,3.53,-25,1
1580696486,2020-02-03 03:21,25.80,976.39,1002.17,214,24.35,3.52,-26,1
1580696546,2020-02-03 03:22,25.90,976.38,1002.16,214,24.36,3.59,-25,1
1580696606,2020-02-03 03:23,26.14,976.32,1002.10,214,24.35,3.71,-24,1
1580696667,2020-02-03 03:24,25.92,976.33,1002.12,214,24.36,3.60,-23,1
1580696727,2020-02-03 03:25,25.81,976.36,1002.14,214,24.35,3.53,-26,1
1580696787,2020-02-03 03:26,25.79,976.40,1002.19,214,24.35,3.52,-24,1
1580696908,2020-02-03 03:28,25.80,976.40,1002.18,214,24.35,3.52,-25,1
1580696968,2020-02-03 03:29,25.54,976.36,1002.14,214,24.36,3.39,-25,1
1580697028,2020-02-03 03:30,25.81,976.40,1002.18,214,24.36,3.54,-25,1
1580697089,2020-02-03 03:31,25.81,976.41,1002.19,214,24.36,3.54,-24,1
1580697149,2020-02-03 03:32,25.81,976.39,1002.17,214,24.36,3.54,-26,1
1580697209,2020-02-03 03:33,25.79,976.38,1002.16,214,24.36,3.53,-21,1
1580697270,2020-02-03 03:34,25.82,976.38,1002.16,214,24.36,3.54,-25,1
1580697330,2020-02-03 03:35,25.83,976.35,1002.13,214,24.36,3.55,-25,1
1580697390,2020-02-03 03:36,25.81,976.34,1002.12,214,24.36,3.54,-27,1
1580697451,2020-02-03 03:37,25.64,976.37,1002.15,214,24.36,3.44,-23,1
1580697511,2020-02-03 03:38,25.97,976.39,1002.18,214,24.36,3.62,-25,1
1580697571,2020-02-03 03:39,25.81,976.38,1002.16,214,24.35,3.53,-25,1
1580697631,2020-02-03 03:40,25.81,976.38,1002.16,214,24.35,3.53,-26,1
1580697752,2020-02-03 03:42,25.81,976.39,1002.17,214,24.35,3.53,-25,1
1580697812,2020-02-03 03:43,25.82,976.41,1002.19,214,24.35,3.54,-22,1
1580697873,2020-02-03 03:44,25.69,976.37,1002.15,214,24.36,3.47,-24,1
1580697933,2020-02-03 03:45,25.82,976.41,1002.20,214,24.36,3.54,-26,1
1580697993,2020-02-03 03:46,25.75,976.42,1002.20,214,24.35,3.49,-25,1
1580698054,2020-02-03 03:47,25.83,976.45,1002.23,214,24.36,3.55,-25,1
1580698114,2020-02-03 03:48,25.82,976.46,1002.24,214,24.36,3.54,-25,1
1580698174,2020-02-03 03:49,25.83,976.50,1002.28,214,24.36,3.55,-25,1
1580698235,2020-02-03 03:50,25.82,976.51,1002.29,214,24.36,3.54,-25,1
1580698295,2020-02-03 03:51,25.86,976.53,1002.31,214,24.36,3.56,-25,1
1580698355,2020-02-03 03:52,25.85,976.52,1002.30,214,24.36,3.56,-25,1
1580698415,2020-02-03 03:53,25.82,976.52,1002.30,214,24.36,3.54,-25,1
1580698476,2020-02-03 03:54,25.82,976.54,1002.32,214,24.36,3.54,-24,1
1580698536,2020-02-03 03:55,26.13,976.53,1002.31,214,24.36,3.71,-25,1
1580698596,2020-02-03 03:56,25.83,976.51,1002.29,214,24.36,3.55,-25,1
1580698717,2020-02-03 03:58,26.02,976.53,1002.31,214,24.35,3.64,-25,1
1580698777,2020-02-03 03:59,26.00,976.50,1002.28,214,24.35,3.63,-25,1
1580698837,2020-02-03 04:00,25.83,976.46,1002.24,214,24.36,3.55,-23,1
1580698898,2020-02-03 04:01,25.82,976.44,1002.22,214,24.34,3.53,-24,1
1580698958,2020-02-03 04:02,25.84,976.45,1002.23,214,24.35,3.55,-24,1
1580699018,2020-02-03 04:03,25.95,976.52,1002.30,214,24.35,3.61,-26,1
1580699078,2020-02-03 04:04,25.84,976.54,1002.32,214,24.35,3.55,-24,1
1580699138,2020-02-03 04:05,25.90,976.58,1002.37,214,24.35,3.58,-25,1
1580699198,2020-02-03 04:06,25.83,976.61,1002.39,214,24.32,3.52,-25,1
1580699258,2020-02-03 04:07,25.84,976.54,1002.32,214,24.32,3.52,-25,1
1580699318,2020-02-03 04:08,25.84,976.51,1002.30,214,24.34,3.54,-24,1
1580699379,2020-02-03 04:09,25.84,976.54,1002.32,214,24.34,3.54,-24,1
1580699439,2020-02-03 04:10,25.86,976.49,1002.27,214,24.34,3.55,-25,1
1580699499,2020-02-03 04:11,25.83,976.47,1002.25,214,24.33,3.52,-23,1
1580699559,2020-02-03 04:12,25.86,976.44,1002.22,214,24.32,3.53,-23,1
1580699619,2020-02-03 04:13,25.84,976.41,1002.19,214,24.34,3.54,-25,1
1580699679,2020-02-03 04:14,25.84,976.43,1002.22,214,24.35,3.55,-22,1
1580699739,2020-02-03 04:15,25.85,976.44,1002.22,214,24.33,3.54,-25,1
1580699799,2020-02-03 04:16,25.84,976.47,1002.26,214,24.35,3.55,-25,1
1580699859,2020-02-03 04:17,25.84,976.54,1002.32,214,24.34,3.54,-25,1
1580699980,2020-02-03 04:19,25.82,976.54,1002.32,214,24.35,3.54,-26,1
1580700040,2020-02-03 04:20,25.82,976.56,1002.35,214,24.35,3.54,-23,1
1580700160,2020-02-03 04:22,25.84,976.54,1002.32,214,24.35,3.55,-24,1
1580700220,2020-02-03 04:23,25.86,976.58,1002.37,214,24.35,3.55,-22,1
1580700280,2020-02-03 04:24,25.84,976.61,1002.39,214,24.34,3.54,-25,1
1580700340,2020-02-03 04:25,25.84,976.64,1002.42,214,24.35,3.55,-24,1
1580700400,2020-02-03 04:26,25.81,976.68,1002.46,214,24.35,3.53,-25,1
1580700461,2020-02-03 04:27,25.83,976.68,1002.46,214,24.35,3.54,-23,1
1580700521,2020-02-03 04:28,25.98,976.68,1002.47,214,24.35,3.62,-26,1
1580700641,2020-02-03 04:30,25.83,976.71,1002.50,214,24.35,3.54,-25,1
1580700701,2020-02-03 04:31,25.83,976.74,1002.52,214,24.35,3.54,-22,1
1580700761,2020-02-03 04:32,25.79,976.77,1002.55,214,24.34,3.51,-25,1
1580700821,2020-02-03 04:33,25.86,976.76,1002.54,214,24.34,3.55,-24,1
1580700881,2020-02-03 04:34,25.83,976.75,1002.53,214,24.34,3.53,-24,1
1580700942,2020-02-03 04:35,25.86,976.75,1002.53,214,24.34,3.55,-23,1
1580701002,2020-02-03 04:36,25.84,976.76,1002.55,214,24.35,3.55,-24,1
1580701062,2020-02-03 04:37,25.84,976.75,1002.53,214,24.35,3.55,-25,1
1580701122,2020-02-03 04:38,25.86,976.72,1002.51,214,24.35,3.55,-26,1
1580701182,2020-02-03 04:39,25.84,976.72,1002.50,214,24.35,3.55,-24,1
1580701242,2020-02-03 04:40,25.83,976.72,1002.50,214,24.35,3.54,-25,1
1580701302,2020-02-03 04:41,25.76,976.73,1002.52,214,24.35,3.50,-25,1
1580701362,2020-02-03 04:42,25.83,976.74,1002.52,214,24.34,3.53,-24,1
1580701422,2020-02-03 04:43,25.84,976.75,1002.53,214,24.35,3.55,-23,1
1580701483,2020-02-03 04:44,25.83,976.75,1002.53,214,24.35,3.54,-25,1
1580701543,2020-02-03 04:45,25.83,976.72,1002.51,214,24.35,3.54,-25,1
1580701666,2020-02-03 04:47,25.84,976.68,1002.46,214,24.34,3.54,-25,1
1580701787,2020-02-03 04:49,25.82,976.68,1002.46,214,24.34,3.53,-26,1
1580701847,2020-02-03 04:50,25.84,976.70,1002.48,214,24.35,3.55,-22,1
1580702028,2020-02-03 04:53,25.86,976.68,1002.47,214,24.34,3.55,-26,1
1580702148,2020-02-03 04:55,26.13,976.65,1002.43,214,24.34,3.69,-23,1
1580702209,2020-02-03 04:56,25.76,976.64,1002.43,214,24.34,3.49,-23,1
1580702269,2020-02-03 04:57,25.86,976.63,1002.42,214,24.34,3.55,-24,1
1580702329,2020-02-03 04:58,25.84,976.68,1002.46,214,24.35,3.55,-25,1
1580702389,2020-02-03 04:59,25.84,976.68,1002.46,214,24.34,3.54,-24,1
1580702450,2020-02-03 05:00,25.86,976.72,1002.51,214,24.34,3.55,-23,1
1580702510,2020-02-03 05:01,25.87,976.71,1002.49,214,24.35,3.56,-25,1
1580702570,2020-02-03 05:02,25.81,976.70,1002.48,214,24.33,3.51,-25,1
1580702631,2020-02-03 05:03,25.84,976.71,1002.49,214,24.33,3.53,-24,1
1580702691,2020-02-03 05:04,25.86,976.75,1002.53,214,24.34,3.55,-24,1
1580702751,2020-02-03 05:05,25.84,976.77,1002.55,214,24.34,3.54,-24,1
1580702811,2020-02-03 05:06,25.87,976.79,1002.58,214,24.34,3.55,-25,1
1580702872,2020-02-03 05:07,25.86,976.85,1002.64,214,24.34,3.55,-24,1
1580702932,2020-02-03 05:08,25.86,976.84,1002.63,214,24.34,3.55,-26,1
1580702992,2020-02-03 05:09,25.86,976.85,1002.63,214,24.34,3.55,-25,1
1580703053,2020-02-03 05:10,25.86,976.80,1002.58,214,24.34,3.55,-25,1
1580703113,2020-02-03 05:11,25.86,976.76,1002.55,214,24.34,3.55,-25,1
1580703173,2020-02-03 05:12,25.86,976.79,1002.58,214,24.34,3.55,-25,1
1580703234,2020-02-03 05:13,25.87,976.75,1002.53,214,24.33,3.54,-25,1
1580703354,2020-02-03 05:15,25.87,976.69,1002.47,214,24.34,3.55,-25,1
1580703415,2020-02-03 05:16,25.83,976.70,1002.49,214,24.34,3.53,-23,1
1580703475,2020-02-03 05:17,25.86,976.70,1002.49,214,24.33,3.54,-25,1
1580703535,2020-02-03 05:18,26.21,976.71,1002.50,214,24.34,3.74,-25,1
1580703595,2020-02-03 05:19,25.87,976.77,1002.55,214,24.34,3.55,-25,1
1580703656,2020-02-03 05:20,25.87,976.78,1002.56,214,24.34,3.55,-26,1
1580703716,2020-02-03 05:21,25.96,976.78,1002.56,214,24.34,3.60,-24,1
1580703776,2020-02-03 05:22,25.84,976.81,1002.60,214,24.33,3.53,-23,1
1580703837,2020-02-03 05:23,26.00,976.80,1002.58,214,24.34,3.62,-25,1
1580703897,2020-02-03 05:24,25.86,976.80,1002.58,214,24.33,3.54,-25,1
1580703957,2020-02-03 05:25,25.87,976.80,1002.58,214,24.34,3.55,-25,1
1580704018,2020-02-03 05:26,25.93,976.85,1002.63,214,24.33,3.58,-26,1
1580704078,2020-02-03 05:27,25.86,976.85,1002.63,214,24.34,3.55,-26,1
1580704138,2020-02-03 05:28,25.86,976.86,1002.64,214,24.34,3.55,-25,1
1580704198,2020-02-03 05:29,25.87,976.88,1002.66,214,24.33,3.54,-25,1
1580704259,2020-02-03 05:30,25.87,976.88,1002.66,214,24.34,3.55,-25,1
1580704319,2020-02-03 05:31,25.87,976.86,1002.64,214,24.33,3.54,-25,1
1580704379,2020-02-03 05:32,25.87,976.84,1002.63,214,24.33,3.54,-23,1
1580704440,2020-02-03 05:34,25.88,976.88,1002.66,214,24.33,3.55,-25,1
1580704500,2020-02-03 05:35,25.87,976.94,1002.72,214,24.33,3.54,-24,1
1580704560,2020-02-03 05:36,25.88,976.92,1002.70,214,24.33,3.55,-24,1
1580704621,2020-02-03 05:37,25.87,976.93,1002.71,214,24.32,3.53,-24,1
1580704681,2020-02-03 05:38,25.87,976.91,1002.69,214,24.34,3.55,-24,1
1580704741,2020-02-03 05:39,25.88,976.92,1002.70,214,24.33,3.55,-26,1
1580704801,2020-02-03 05:40,25.88,976.88,1002.66,214,24.33,3.55,-24,1
1580704862,2020-02-03 05:41,25.86,976.88,1002.67,214,24.33,3.54,-24,1
1580704922,2020-02-03 05:42,25.87,976.86,1002.64,214,24.33,3.54,-25,1
1580704982,2020-02-03 05:43,25.86,976.97,1002.75,214,24.33,3.54,-25,1
1580705043,2020-02-03 05:44,25.91,976.98,1002.77,214,24.33,3.57,-26,1
1580705103,2020-02-03 05:45,25.88,976.99,1002.78,214,24.33,3.55,-25,1
1580705163,2020-02-03 05:46,25.88,977.01,1002.79,214,24.33,3.55,-25,1
1580705224,2020-02-03 05:47,25.81,977.03,1002.82,214,24.33,3.51,-27,1
1580705284,2020-02-03 05:48,25.88,977.01,1002.79,214,24.33,3.55,-25,1
1580705344,2020-02-03 05:49,25.87,976.98,1002.76,214,24.33,3.54,-24,1
1580705404,2020-02-03 05:50,25.87,977.00,1002.79,214,24.32,3.53,-26,1
1580705465,2020-02-03 05:51,25.88,977.03,1002.81,214,24.33,3.55,-26,1
1580705525,2020-02-03 05:52,25.85,977.06,1002.84,214,24.33,3.54,-26,1
1580705585,2020-02-03 05:53,25.87,977.04,1002.82,214,24.33,3.54,-26,1
1580705646,2020-02-03 05:54,25.90,977.03,1002.82,214,24.33,3.56,-25,1
1580705706,2020-02-03 05:55,25.88,977.04,1002.82,214,24.32,3.54,-24,1
1580705766,2020-02-03 05:56,25.85,977.03,1002.81,214,24.33,3.54,-22,1
1580705827,2020-02-03 05:57,25.88,977.01,1002.79,214,24.33,3.55,-25,1
1580705887,2020-02-03 05:58,25.87,977.03,1002.81,214,24.33,3.54,-25,1
1580705947,2020-02-03 05:59,25.87,977.00,1002.78,214,24.32,3.53,-25,1
1580706007,2020-02-03 06:00,25.87,977.02,1002.80,214,24.33,3.54,-27,1
1580706068,2020-02-03 06:01,25.87,977.04,1002.83,214,24.33,3.54,-25,1
1580706128,2020-02-03 06:02,25.87,977.05,1002.83,214,24.32,3.53,-24,1
1580706188,2020-02-03 06:03,25.88,977.06,1002.84,214,24.32,3.54,-26,1
1580706249,2020-02-03 06:04,25.88,977.10,1002.88,214,24.32,3.54,-25,1
1580706369,2020-02-03 06:06,25.88,977.12,1002.90,214,24.32,3.54,-25,1
1580706429,2020-02-03 06:07,25.88,977.14,1002.93,214,24.32,3.54,-25,1
1580706490,2020-02-03 06:08,25.88,977.16,1002.94,214,24.33,3.55,-23,1
1580706550,2020-02-03 06:09,25.85,977.18,1002.96,214,24.32,3.53,-26,1
1580706610,2020-02-03 06:10,25.85,977.18,1002.96,214,24.33,3.54,-24,1
1580706671,2020-02-03 06:11,25.88,977.21,1002.99,214,24.33,3.55,-25,1
1580706731,2020-02-03 06:12,25.95,977.25,1003.03,214,24.33,3.59,-25,1
1580706791,2020-02-03 06:13,25.83,977.29,1003.07,214,24.33,3.52,-26,1
1580706852,2020-02-03 06:14,25.87,977.34,1003.12,214,24.32,3.53,-25,1
1580706912,2020-02-03 06:15,25.87,977.33,1003.11,214,24.33,3.54,-24,1
1580706972,2020-02-03 06:16,25.88,977.27,1003.06,214,24.33,3.55,-24,1
1580707032,2020-02-03 06:17,25.87,977.24,1003.03,214,24.33,3.54,-25,1
1580707093,2020-02-03 06:18,25.89,977.25,1003.03,214,24.33,3.55,-26,1
1580707153,2020-02-03 06:19,25.88,977.27,1003.05,214,24.33,3.55,-24,1
1580707213,2020-02-03 06:20,25.88,977.30,1003.08,214,24.32,3.54,-26,1
1580707274,2020-02-03 06:21,25.88,977.27,1003.06,214,24.32,3.54,-24,1
1580707334,2020-02-03 06:22,25.87,977.30,1003.09,214,24.33,3.54,-23,1
1580707394,2020-02-03 06:23,25.89,977.35,1003.13,214,24.33,3.55,-24,1
1580707455,2020-02-03 06:24,25.88,977.45,1003.23,214,24.31,3.53,-25,1
1580707515,2020-02-03 06:25,25.88,977.42,1003.20,214,24.32,3.54,-24,1
1580707575,2020-02-03 06:26,25.88,977.43,1003.21,214,24.33,3.55,-25,1
1580707635,2020-02-03 06:27,25.60,977.40,1003.18,214,24.33,3.40,-24,1
1580707696,2020-02-03 06:28,25.88,977.46,1003.24,214,24.33,3.55,-25,1
1580707756,2020-02-03 06:29,25.89,977.50,1003.28,214,24.32,3.55,-25,1
1580707816,2020-02-03 06:30,25.88,977.55,1003.33,214,24.33,3.55,-24,1
1580707877,2020-02-03 06:31,25.89,977.55,1003.33,214,24.32,3.55,-25,1
1580707937,2020-02-03 06:32,25.88,977.56,1003.34,214,24.32,3.54,-25,1
1580708057,2020-02-03 06:34,25.89,977.57,1003.35,214,24.33,3.55,-25,1
1580708118,2020-02-03 06:35,25.89,977.58,1003.36,214,24.32,3.55,-26,1
1580708178,2020-02-03 06:36,25.89,977.60,1003.39,214,24.32,3.55,-25,1
1580708238,2020-02-03 06:37,25.88,977.66,1003.44,214,24.33,3.55,-24,1
1580708299,2020-02-03 06:38,25.88,977.67,1003.45,214,24.32,3.54,-27,1
1580708359,2020-02-03 06:39,25.90,977.67,1003.45,214,24.32,3.55,-25,1
1580708419,2020-02-03 06:40,25.88,977.64,1003.42,214,24.33,3.55,-24,1
1580708480,2020-02-03 06:41,25.88,977.67,1003.45,214,24.33,3.55,-25,1
1580708540,2020-02-03 06:42,25.88,977.66,1003.45,214,24.34,3.56,-25,1
1580708600,2020-02-03 06:43,25.88,977.68,1003.46,214,24.35,3.57,-25,1
1580708660,2020-02-03 06:44,25.96,977.66,1003.44,214,24.34,3.60,-24,1
1580708721,2020-02-03 06:45,25.86,977.70,1003.48,214,24.35,3.55,-25,1
1580708781,2020-02-03 06:46,25.85,977.70,1003.48,214,24.36,3.56,-25,1
1580708841,2020-02-03 06:47,25.83,977.71,1003.49,214,24.36,3.55,-23,1
1580708902,2020-02-03 06:48,25.83,977.72,1003.51,214,24.37,3.56,-24,1
1580708962,2020-02-03 06:49,25.82,977.76,1003.54,214,24.38,3.56,-26,1
1580709022,2020-02-03 06:50,25.73,977.76,1003.55,214,24.38,3.51,-25,1
1580709082,2020-02-03 06:51,25.83,977.78,1003.57,214,24.39,3.57,-23,1
1580709143,2020-02-03 06:52,25.83,977.82,1003.60,214,24.39,3.57,-24,1
1580709203,2020-02-03 06:53,25.79,977.81,1003.59,214,24.40,3.56,-25,1
1580709263,2020-02-03 06:54,25.71,977.79,1003.57,214,24.41,3.52,-26,1
1580709324,2020-02-03 06:55,25.79,977.81,1003.59,214,24.42,3.58,-25,1
1580709384,2020-02-03 06:56,25.77,977.84,1003.62,214,24.43,3.58,-25,1
1580709444,2020-02-03 06:57,25.76,977.87,1003.66,214,24.44,3.58,-24,1
1580709504,2020-02-03 06:58,25.75,977.88,1003.67,214,24.45,3.58,-25,1
1580709565,2020-02-03 06:59,25.77,977.88,1003.66,214,24.45,3.59,-24,1
1580709625,2020-02-03 07:00,25.76,977.92,1003.70,214,24.46,3.60,-26,1
1580709685,2020-02-03 07:01,25.72,977.95,1003.73,214,24.46,3.57,-25,1
1580709746,2020-02-03 07:02,25.61,977.97,1003.75,214,24.48,3.53,-24,1
1580709806,2020-02-03 07:03,25.74,977.95,1003.74,214,24.48,3.60,-24,1
1580709866,2020-02-03 07:04,25.74,977.95,1003.74,214,24.49,3.61,-27,1
1580709927,2020-02-03 07:05,25.73,977.94,1003.73,214,24.49,3.60,-26,1
1580709987,2020-02-03 07:06,25.73,977.92,1003.70,214,24.50,3.61,-24,1
1580710047,2020-02-03 07:07,25.71,977.89,1003.68,214,24.51,3.61,-25,1
1580710107,2020-02-03 07:08,25.80,977.88,1003.66,214,24.51,3.66,-25,1
1580710168,2020-02-03 07:09,25.72,977.88,1003.66,214,24.51,3.62,-24,1
1580710228,2020-02-03 07:10,25.71,977.92,1003.71,214,24.52,3.62,-23,1
1580710288,2020-02-03 07:11,25.70,977.95,1003.74,214,24.52,3.61,-26,1
1580710349,2020-02-03 07:12,25.71,977.93,1003.71,214,24.53,3.63,-24,1
1580710409,2020-02-03 07:13,25.69,977.92,1003.70,214,24.54,3.62,-24,1
1580710469,2020-02-03 07:14,25.69,977.90,1003.68,214,24.54,3.62,-25,1
1580710530,2020-02-03 07:15,25.70,977.91,1003.69,214,24.54,3.63,-26,1
1580710590,2020-02-03 07:16,25.69,977.94,1003.73,214,24.54,3.62,-24,1
1580710650,2020-02-03 07:17,25.69,977.97,1003.75,214,24.55,3.63,-24,1
1580710710,2020-02-03 07:18,25.47,977.99,1003.77,214,24.55,3.51,-26,1
1580710771,2020-02-03 07:19,25.69,978.03,1003.81,214,24.55,3.63,-24,1
1580710891,2020-02-03 07:21,25.68,978.05,1003.83,214,24.56,3.64,-24,1
1580710952,2020-02-03 07:22,25.68,978.02,1003.81,214,24.56,3.64,-25,1
1580711012,2020-02-03 07:23,25.78,978.10,1003.88,214,24.56,3.69,-24,1
1580711072,2020-02-03 07:24,25.68,978.12,1003.90,214,24.57,3.65,-25,1
1580711133,2020-02-03 07:25,25.67,978.13,1003.92,214,24.57,3.64,-25,1
1580711193,2020-02-03 07:26,25.66,978.15,1003.93,214,24.57,3.63,-25,1
1580711253,2020-02-03 07:27,25.67,978.18,1003.96,214,24.57,3.64,-25,1
1580711314,2020-02-03 07:28,25.67,978.19,1003.97,214,24.58,3.65,-25,1
1580711374,2020-02-03 07:29,25.65,978.20,1003.98,214,24.58,3.64,-26,1
1580711434,2020-02-03 07:30,25.67,978.23,1004.01,214,24.57,3.64,-23,1
1580711494,2020-02-03 07:31,25.68,978.21,1004.00,214,24.58,3.65,-25,1
1580711555,2020-02-03 07:32,25.66,978.23,1004.02,214,24.58,3.64,-25,1
1580711615,2020-02-03 07:33,25.65,978.25,1004.03,214,24.58,3.64,-23,1
1580711675,2020-02-03 07:34,25.66,978.26,1004.04,214,24.58,3.64,-24,1
1580711736,2020-02-03 07:35,25.65,978.27,1004.06,214,24.59,3.64,-24,1
1580711796,2020-02-03 07:36,25.65,978.30,1004.08,214,24.59,3.64,-26,1
1580711856,2020-02-03 07:37,25.67,978.27,1004.05,214,24.59,3.66,-26,1
1580711916,2020-02-03 07:38,25.66,978.26,1004.04,214,24.59,3.65,-26,1
1580711977,2020-02-03 07:39,25.64,978.23,1004.02,214,24.58,3.63,-25,1
1580712037,2020-02-03 07:40,25.66,978.25,1004.04,214,24.59,3.65,-25,1
1580712097,2020-02-03 07:41,25.66,978.27,1004.05,214,24.59,3.65,-25,1
1580712158,2020-02-03 07:42,25.65,978.25,1004.03,214,24.59,3.64,-25,1
1580712218,2020-02-03 07:43,25.65,978.26,1004.04,214,24.59,3.64,-25,1
1580712278,2020-02-03 07:44,25.66,978.29,1004.07,214,24.59,3.65,-25,1
1580712338,2020-02-03 07:45,25.65,978.33,1004.11,214,24.60,3.65,-25,1
1580712398,2020-02-03 07:46,25.65,978.38,1004.16,214,24.60,3.65,-26,1
1580712458,2020-02-03 07:47,25.42,978.33,1004.11,214,24.59,3.52,-24,1
1580712518,2020-02-03 07:48,25.65,978.32,1004.11,214,24.59,3.64,-25,1
1580712578,2020-02-03 07:49,25.65,978.29,1004.07,214,24.57,3.63,-23,1
1580712639,2020-02-03 07:50,25.64,978.28,1004.06,214,24.58,3.63,-24,1
1580712699,2020-02-03 07:51,25.64,978.29,1004.07,214,24.60,3.65,-23,1
1580712759,2020-02-03 07:52,25.59,978.29,1004.07,214,24.60,3.62,-23,1
1580712819,2020-02-03 07:53,25.63,978.26,1004.04,214,24.59,3.63,-23,1
1580712879,2020-02-03 07:54,25.65,978.22,1004.00,214,24.58,3.64,-23,1
1580712999,2020-02-03 07:56,25.63,978.14,1003.93,214,24.61,3.65,-24,1
1580713059,2020-02-03 07:57,25.62,978.16,1003.95,214,24.61,3.64,-24,1
1580713119,2020-02-03 07:58,25.61,978.15,1003.94,214,24.61,3.64,-24,1
1580713179,2020-02-03 07:59,25.62,978.11,1003.89,214,24.61,3.64,-24,1
1580713239,2020-02-03 08:00,25.63,978.13,1003.91,214,24.61,3.65,-25,1
1580713300,2020-02-03 08:01,25.62,978.16,1003.94,214,24.61,3.64,-24,1
1580713360,2020-02-03 08:02,25.61,978.20,1003.99,214,24.62,3.65,-24,1
1580713420,2020-02-03 08:03,25.61,978.24,1004.02,214,24.61,3.64,-24,1
1580713540,2020-02-03 08:05,25.61,978.24,1004.02,214,24.62,3.65,-25,1
1580713600,2020-02-03 08:06,25.62,978.25,1004.03,214,24.62,3.65,-24,1
1580713720,2020-02-03 08:08,25.60,978.33,1004.11,214,24.62,3.64,-25,1
1580713780,2020-02-03 08:09,25.61,978.36,1004.14,214,24.62,3.65,-25,1
1580713840,2020-02-03 08:10,25.60,978.36,1004.15,214,24.63,3.65,-24,1
1580713961,2020-02-03 08:12,25.60,978.39,1004.17,214,24.63,3.65,-24,1
1580714021,2020-02-03 08:13,25.59,978.44,1004.23,214,24.63,3.64,-23,1
1580714081,2020-02-03 08:14,25.60,978.37,1004.15,214,24.63,3.65,-23,1
1580714141,2020-02-03 08:15,25.54,978.38,1004.16,214,24.64,3.63,-26,1
1580714201,2020-02-03 08:16,25.59,978.39,1004.17,214,24.64,3.65,-24,1
1580714261,2020-02-03 08:17,25.59,978.38,1004.17,214,24.65,3.66,-25,1
1580714321,2020-02-03 08:18,25.58,978.39,1004.17,214,24.65,3.65,-24,1
1580714381,2020-02-03 08:19,25.61,978.36,1004.14,214,24.65,3.67,-26,1
1580714442,2020-02-03 08:20,25.58,978.35,1004.14,214,24.65,3.65,-24,1
1580714502,2020-02-03 08:21,25.57,978.33,1004.12,214,24.64,3.64,-23,1
1580714562,2020-02-03 08:22,25.59,978.37,1004.16,214,24.65,3.66,-24,1
1580714622,2020-02-03 08:23,25.60,978.37,1004.15,214,24.65,3.67,-26,1
1580714682,2020-02-03 08:24,25.58,978.43,1004.21,214,24.65,3.65,-25,1
1580714742,2020-02-03 08:25,25.54,978.45,1004.24,214,24.65,3.64,-25,1
1580714802,2020-02-03 08:26,25.63,978.45,1004.24,214,24.64,3.68,-25,1
1580714922,2020-02-03 08:28,25.58,978.51,1004.30,214,24.66,3.66,-23,1
1580714982,2020-02-03 08:29,25.59,978.54,1004.33,214,24.66,3.67,-26,1
1580715043,2020-02-03 08:30,25.58,978.57,1004.35,214,24.66,3.66,-25,1
1580715163,2020-02-03 08:32,25.22,978.63,1004.41,214,24.67,3.47,-24,1
1580715223,2020-02-03 08:33,25.58,978.65,1004.44,214,24.66,3.66,-25,1
1580715283,2020-02-03 08:34,25.50,978.70,1004.48,214,24.67,3.63,-26,1
1580715343,2020-02-03 08:35,25.56,978.70,1004.48,214,24.67,3.66,-25,1
1580715466,2020-02-03 08:37,25.56,978.65,1004.43,214,24.67,3.66,-26,1
1580715527,2020-02-03 08:38,25.56,978.64,1004.43,214,24.67,3.66,-25,1
1580715587,2020-02-03 08:39,25.57,978.66,1004.45,214,24.67,3.67,-25,1
1580715647,2020-02-03 08:40,25.57,978.67,1004.45,214,24.68,3.67,-25,1
1580715708,2020-02-03 08:41,25.58,978.72,1004.50,214,24.67,3.67,-24,1
1580715768,2020-02-03 08:42,25.58,978.69,1004.48,214,24.67,3.67,-26,1
1580715828,2020-02-03 08:43,25.57,978.70,1004.49,214,24.68,3.68,-24,1
1580715888,2020-02-03 08:44,25.57,978.69,1004.47,214,24.68,3.67,-23,1
1580715949,2020-02-03 08:45,25.58,978.71,1004.49,214,24.68,3.68,-24,1
1580716009,2020-02-03 08:46,25.58,978.69,1004.48,214,24.68,3.68,-25,1
1580716069,2020-02-03 08:47,25.58,978.70,1004.49,214,24.68,3.68,-24,1
1580716130,2020-02-03 08:48,25.57,978.69,1004.48,214,24.68,3.67,-25,1
1580716190,2020-02-03 08:49,25.57,978.68,1004.47,214,24.68,3.67,-26,1
1580716250,2020-02-03 08:50,25.57,978.71,1004.49,214,24.69,3.68,-25,1
1580716310,2020-02-03 08:51,25.57,978.71,1004.49,214,24.69,3.68,-24,1
1580716371,2020-02-03 08:52,25.58,978.72,1004.51,214,24.69,3.69,-26,1
1580716431,2020-02-03 08:53,25.57,978.76,1004.54,214,24.69,3.68,-24,1
1580716491,2020-02-03 08:54,25.57,978.80,1004.58,214,24.68,3.68,-26,1
1580716551,2020-02-03 08:55,25.57,978.75,1004.53,214,24.69,3.68,-25,1
1580716612,2020-02-03 08:56,25.57,978.73,1004.51,214,24.69,3.68,-26,1
1580716672,2020-02-03 08:57,25.23,978.69,1004.47,214,24.69,3.49,-24,1
1580716732,2020-02-03 08:58,25.57,978.70,1004.48,214,24.69,3.68,-25,1
1580716792,2020-02-03 08:59,25.57,978.70,1004.48,214,24.69,3.68,-24,1
1580716853,2020-02-03 09:00,25.57,978.67,1004.45,214,24.69,3.68,-23,1
1580716913,2020-02-03 09:01,25.57,978.70,1004.49,214,24.70,3.69,-27,1
1580716973,2020-02-03 09:02,25.57,978.66,1004.45,214,24.70,3.69,-26,1
1580717034,2020-02-03 09:03,25.57,978.64,1004.42,214,24.70,3.69,-24,1
1580717094,2020-02-03 09:04,25.57,978.65,1004.43,214,24.70,3.69,-22,1
1580717154,2020-02-03 09:05,25.56,978.68,1004.46,214,24.70,3.69,-25,1
1580717214,2020-02-03 09:06,25.55,978.68,1004.46,214,24.71,3.69,-25,1
1580717275,2020-02-03 09:07,25.56,978.70,1004.48,214,24.71,3.70,-26,1
1580717335,2020-02-03 09:08,25.55,978.70,1004.49,214,24.71,3.69,-26,1
1580717395,2020-02-03 09:09,25.56,978.70,1004.49,214,24.71,3.70,-25,1
1580717456,2020-02-03 09:10,25.56,978.69,1004.47,214,24.71,3.70,-26,1
1580717516,2020-02-03 09:11,25.56,978.66,1004.45,214,24.71,3.70,-25,1
1580717576,2020-02-03 09:12,25.55,978.67,1004.46,214,24.71,3.69,-24,1
1580717637,2020-02-03 09:13,25.55,978.66,1004.44,214,24.71,3.69,-26,1
1580717697,2020-02-03 09:14,25.56,978.62,1004.41,214,24.72,3.70,-26,1
1580717817,2020-02-03 09:16,25.54,978.60,1004.38,214,24.72,3.69,-27,1
1580717878,2020-02-03 09:17,25.56,978.59,1004.37,214,24.72,3.70,-25,1
1580717938,2020-02-03 09:18,25.54,978.63,1004.41,214,24.72,3.69,-25,1
1580717998,2020-02-03 09:19,25.54,978.63,1004.42,214,24.73,3.70,-26,1
1580718059,2020-02-03 09:20,25.53,978.64,1004.42,214,24.73,3.69,-25,1
1580718119,2020-02-03 09:21,25.52,978.67,1004.46,214,24.73,3.69,-25,1
1580718179,2020-02-03 09:22,25.54,978.64,1004.43,214,24.73,3.70,-25,1
1580718239,2020-02-03 09:23,25.54,978.68,1004.46,214,24.72,3.69,-25,1
1580718300,2020-02-03 09:25,25.55,978.66,1004.44,214,24.74,3.72,-26,1
1580718360,2020-02-03 09:26,25.54,978.66,1004.45,214,24.74,3.71,-26,1
1580718420,2020-02-03 09:27,25.53,978.66,1004.44,214,24.74,3.70,-25,1
1580718481,2020-02-03 09:28,25.53,978.65,1004.43,214,24.74,3.70,-26,1
1580718541,2020-02-03 09:29,25.53,978.64,1004.43,214,24.74,3.70,-24,1
1580718601,2020-02-03 09:30,25.52,978.67,1004.45,214,24.73,3.69,-25,1
1580718661,2020-02-03 09:31,25.54,978.71,1004.49,214,24.75,3.72,-26,1
1580718722,2020-02-03 09:32,25.35,978.71,1004.49,214,24.74,3.61,-26,1
1580718782,2020-02-03 09:33,25.38,978.70,1004.49,214,24.74,3.62,-27,1
1580718842,2020-02-03 09:34,25.53,978.72,1004.50,214,24.75,3.71,-25,1
1580718903,2020-02-03 09:35,25.53,978.67,1004.45,214,24.75,3.71,-22,1
1580718963,2020-02-03 09:36,25.53,978.71,1004.49,214,24.75,3.71,-25,1
1580719023,2020-02-03 09:37,25.53,978.74,1004.52,214,24.76,3.72,-24,1
1580719083,2020-02-03 09:38,25.52,978.73,1004.51,214,24.75,3.71,-26,1
1580719144,2020-02-03 09:39,25.81,978.75,1004.53,214,24.76,3.88,-23,1
1580719204,2020-02-03 09:40,25.52,978.76,1004.55,214,24.76,3.71,-24,1
1580719264,2020-02-03 09:41,25.52,978.76,1004.54,214,24.75,3.71,-25,1
1580719325,2020-02-03 09:42,25.53,978.78,1004.56,214,24.77,3.73,-24,1
1580719385,2020-02-03 09:43,25.52,978.80,1004.59,214,24.77,3.72,-25,1
1580719445,2020-02-03 09:44,25.52,978.78,1004.57,214,24.77,3.72,-27,1
1580719505,2020-02-03 09:45,25.52,978.80,1004.58,214,24.77,3.72,-26,1
1580719566,2020-02-03 09:46,25.53,978.81,1004.60,214,24.77,3.73,-25,1
1580719626,2020-02-03 09:47,25.52,978.77,1004.55,214,24.77,3.72,-24,1
1580719686,2020-02-03 09:48,25.52,978.80,1004.58,214,24.77,3.72,-25,1
1580719747,2020-02-03 09:49,25.39,978.83,1004.62,214,24.77,3.65,-24,1
1580719807,2020-02-03 09:50,25.52,978.76,1004.54,214,24.78,3.73,-26,1
1580719867,2020-02-03 09:51,25.52,978.79,1004.57,214,24.77,3.72,-22,1
1580719928,2020-02-03 09:52,25.40,978.76,1004.55,214,24.78,3.67,-25,1
1580719988,2020-02-03 09:53,25.52,978.78,1004.56,214,24.79,3.74,-24,1
1580720048,2020-02-03 09:54,25.50,978.78,1004.56,214,24.78,3.72,-25,1
1580720108,2020-02-03 09:55,25.74,978.74,1004.52,214,24.78,3.85,-23,1
1580720169,2020-02-03 09:56,25.29,978.75,1004.53,214,24.79,3.61,-25,1
1580720229,2020-02-03 09:57,25.50,978.75,1004.53,214,24.79,3.73,-26,1
1580720289,2020-02-03 09:58,25.64,978.73,1004.51,214,24.79,3.81,-23,1
1580720350,2020-02-03 09:59,25.58,978.70,1004.49,214,24.78,3.77,-25,1
1580720410,2020-02-03 10:00,25.49,978.69,1004.47,214,24.79,3.72,-24,1
1580720470,2020-02-03 10:01,25.51,978.65,1004.43,214,24.79,3.74,-24,1
1580720531,2020-02-03 10:02,25.50,978.68,1004.47,214,24.78,3.72,-24,1
1580720591,2020-02-03 10:03,25.50,978.67,1004.45,214,24.79,3.73,-25,1
1580720651,2020-02-03 10:04,25.49,978.71,1004.49,214,24.80,3.73,-25,1
1580720711,2020-02-03 10:05,25.51,978.69,1004.48,214,24.79,3.74,-25,1
1580720772,2020-02-03 10:06,25.48,978.78,1004.56,214,24.79,3.72,-26,1
1580720892,2020-02-03 10:08,25.49,978.83,1004.61,214,24.80,3.73,-23,1
1580720953,2020-02-03 10:09,25.50,978.85,1004.63,214,24.80,3.74,-27,1
1580721013,2020-02-03 10:10,25.46,978.91,1004.69,214,24.80,3.72,-25,1
1580721073,2020-02-03 10:11,25.49,978.89,1004.67,214,24.80,3.73,-24,1
1580721134,2020-02-03 10:12,25.48,978.89,1004.68,214,24.80,3.73,-26,1
1580721194,2020-02-03 10:13,25.39,978.90,1004.68,214,24.80,3.68,-24,1
1580721254,2020-02-03 10:14,25.50,978.88,1004.67,214,24.81,3.75,-24,1
1580721314,2020-02-03 10:15,25.48,978.89,1004.68,214,24.81,3.73,-25,1
1580721375,2020-02-03 10:16,25.47,978.89,1004.67,214,24.81,3.73,-22,1
1580721435,2020-02-03 10:17,25.48,978.88,1004.67,214,24.80,3.73,-23,1
1580721495,2020-02-03 10:18,25.47,978.94,1004.73,214,24.80,3.72,-25,1
1580721556,2020-02-03 10:19,25.47,978.94,1004.72,214,24.81,3.73,-26,1
1580721616,2020-02-03 10:20,25.62,978.96,1004.74,214,24.81,3.81,-25,1
1580721676,2020-02-03 10:21,25.48,978.98,1004.76,214,24.82,3.74,-26,1
1580721737,2020-02-03 10:22,25.49,979.00,1004.79,214,24.81,3.74,-26,1
1580721797,2020-02-03 10:23,25.53,978.98,1004.77,214,24.81,3.77,-26,1
1580721857,2020-02-03 10:24,25.48,979.01,1004.79,214,24.82,3.74,-24,1
1580721917,2020-02-03 10:25,25.49,978.99,1004.77,214,24.80,3.73,-26,1
1580721978,2020-02-03 10:26,25.43,979.02,1004.80,214,24.81,3.71,-25,1
1580722038,2020-02-03 10:27,25.48,978.98,1004.76,214,24.81,3.74,-24,1
1580722098,2020-02-03 10:28,25.47,978.98,1004.76,214,24.82,3.74,-25,1
1580722159,2020-02-03 10:29,25.49,978.99,1004.77,214,24.81,3.74,-26,1
1580722219,2020-02-03 10:30,25.49,978.92,1004.71,214,24.82,3.75,-24,1
1580722279,2020-02-03 10:31,25.46,978.99,1004.77,214,24.83,3.74,-24,1
1580722339,2020-02-03 10:32,25.48,978.96,1004.74,214,24.82,3.74,-26,1
1580722400,2020-02-03 10:33,25.48,978.94,1004.72,214,24.82,3.74,-25,1
1580722460,2020-02-03 10:34,25.47,978.98,1004.76,214,24.83,3.75,-25,1
1580722520,2020-02-03 10:35,25.48,978.98,1004.76,214,24.83,3.75,-26,1
1580722581,2020-02-03 10:36,25.49,979.00,1004.78,214,24.83,3.76,-26,1
1580722641,2020-02-03 10:37,25.47,978.98,1004.77,214,24.83,3.75,-25,1
1580722701,2020-02-03 10:38,25.48,979.06,1004.85,214,24.83,3.75,-23,1
1580722761,2020-02-03 10:39,25.47,979.03,1004.81,214,24.83,3.75,-23,1
1580722822,2020-02-03 10:40,25.48,979.00,1004.79,214,24.84,3.76,-25,1
1580722882,2020-02-03 10:41,25.48,978.96,1004.74,214,24.84,3.76,-26,1
1580722942,2020-02-03 10:42,25.80,978.94,1004.72,214,24.83,3.93,-24,1
1580723003,2020-02-03 10:43,25.49,978.92,1004.70,214,24.83,3.76,-25,1
1580723063,2020-02-03 10:44,25.47,978.94,1004.72,214,24.84,3.76,-25,1
1580723123,2020-02-03 10:45,25.50,978.99,1004.77,214,24.84,3.77,-24,1
1580723183,2020-02-03 10:46,25.49,979.02,1004.80,214,24.85,3.78,-26,1
1580723304,2020-02-03 10:48,25.48,979.05,1004.83,214,24.84,3.76,-27,1
1580723364,2020-02-03 10:49,25.48,979.07,1004.86,214,24.84,3.76,-26,1
1580723425,2020-02-03 10:50,25.48,979.07,1004.85,214,24.85,3.77,-25,1
1580723485,2020-02-03 10:51,25.49,979.05,1004.83,214,24.84,3.77,-24,1
1580723545,2020-02-03 10:52,25.49,979.02,1004.81,214,24.85,3.78,-26,1
1580723606,2020-02-03 10:53,25.50,978.99,1004.78,214,24.84,3.77,-24,1
1580723666,2020-02-03 10:54,25.49,979.02,1004.80,214,24.85,3.78,-26,1
1580723726,2020-02-03 10:55,25.47,978.97,1004.76,214,24.85,3.76,-25,1
1580723786,2020-02-03 10:56,25.47,979.01,1004.79,214,24.84,3.76,-26,1
1580723847,2020-02-03 10:57,25.50,979.03,1004.81,214,24.85,3.78,-26,1
1580723907,2020-02-03 10:58,25.44,979.04,1004.82,214,24.85,3.75,-25,1
1580723967,2020-02-03 10:59,25.53,979.02,1004.80,214,24.85,3.80,-25,1
1580724028,2020-02-03 11:00,25.50,979.03,1004.81,214,24.86,3.79,-26,1
1580724088,2020-02-03 11:01,25.50,979.03,1004.81,214,24.86,3.79,-27,1
1580724148,2020-02-03 11:02,25.51,979.04,1004.83,214,24.86,3.80,-24,1
1580724208,2020-02-03 11:03,25.48,979.04,1004.83,214,24.86,3.78,-24,1
1580724269,2020-02-03 11:04,25.51,979.08,1004.87,214,24.86,3.80,-25,1
1580724329,2020-02-03 11:05,25.50,979.09,1004.88,214,24.86,3.79,-26,1
1580724389,2020-02-03 11:06,25.52,979.14,1004.92,214,24.87,3.81,-22,1
1580724450,2020-02-03 11:07,25.51,979.12,1004.90,214,24.86,3.80,-22,1
1580724510,2020-02-03 11:08,25.50,979.11,1004.89,214,24.86,3.79,-25,1
1580724570,2020-02-03 11:09,25.52,979.11,1004.89,214,24.86,3.80,-26,1
1580724631,2020-02-03 11:10,25.52,979.15,1004.93,214,24.86,3.80,-25,1
1580724691,2020-02-03 11:11,25.54,979.17,1004.96,214,24.87,3.82,-25,1
1580724751,2020-02-03 11:12,25.52,979.21,1005.00,214,24.87,3.81,-25,1
1580724811,2020-02-03 11:13,25.47,979.17,1004.95,214,24.87,3.78,-23,1
1580724872,2020-02-03 11:14,25.53,979.15,1004.93,214,24.87,3.82,-26,1
1580724932,2020-02-03 11:15,25.54,979.13,1004.91,214,24.87,3.82,-27,1
1580724992,2020-02-03 11:16,25.52,979.14,1004.92,214,24.87,3.81,-24,1
1580725053,2020-02-03 11:17,25.54,979.14,1004.92,214,24.86,3.81,-25,1
1580725173,2020-02-03 11:19,25.56,979.14,1004.92,214,24.87,3.83,-25,1
1580725294,2020-02-03 11:21,25.36,979.13,1004.91,214,24.88,3.73,-25,1
1580725354,2020-02-03 11:22,25.60,979.21,1004.99,214,24.87,3.85,-26,1
1580725414,2020-02-03 11:23,25.59,979.20,1004.98,214,24.88,3.86,-25,1
1580725475,2020-02-03 11:24,25.61,979.19,1004.98,214,24.87,3.86,-26,1
1580725535,2020-02-03 11:25,25.61,979.24,1005.02,214,24.88,3.87,-26,1
1580725595,2020-02-03 11:26,25.62,979.21,1005.00,214,24.87,3.87,-25,1
1580725656,2020-02-03 11:27,25.62,979.20,1004.98,214,24.88,3.88,-26,1
1580725716,2020-02-03 11:28,25.63,979.19,1004.97,214,24.87,3.87,-25,1
1580725776,2020-02-03 11:29,25.63,979.21,1004.99,214,24.88,3.88,-27,1
1580725897,2020-02-03 11:31,25.63,979.17,1004.96,214,24.89,3.89,-25,1
1580725957,2020-02-03 11:32,25.65,979.17,1004.95,214,24.89,3.90,-25,1
1580726017,2020-02-03 11:33,25.65,979.22,1005.00,214,24.88,3.89,-28,1
1580726078,2020-02-03 11:34,25.66,979.21,1004.99,214,24.88,3.89,-26,1
1580726138,2020-02-03 11:35,25.67,979.29,1005.07,214,24.89,3.91,-25,1
1580726198,2020-02-03 11:36,25.67,979.31,1005.09,214,24.90,3.92,-25,1
1580726259,2020-02-03 11:37,25.66,979.29,1005.08,214,24.89,3.90,-24,1
1580726319,2020-02-03 11:38,25.70,979.27,1005.06,214,24.90,3.94,-25,1
1580726439,2020-02-03 11:40,25.87,979.25,1005.03,214,24.90,4.03,-25,1
1580726500,2020-02-03 11:41,25.89,979.18,1004.96,214,24.90,4.04,-23,1
1580726560,2020-02-03 11:42,25.70,979.14,1004.93,214,24.90,3.94,-26,1
1580726620,2020-02-03 11:43,25.73,979.11,1004.89,214,24.91,3.96,-24,1
1580726681,2020-02-03 11:44,25.73,979.08,1004.87,214,24.91,3.96,-25,1
1580726741,2020-02-03 11:45,25.75,979.10,1004.88,214,24.91,3.97,-26,1
1580726862,2020-02-03 11:47,25.82,979.08,1004.86,214,24.91,4.01,-21,1
1580726922,2020-02-03 11:48,26.01,979.10,1004.89,214,24.91,4.11,-26,1
1580726982,2020-02-03 11:49,26.06,979.08,1004.86,214,24.92,4.15,-25,1
1580727042,2020-02-03 11:50,26.08,979.11,1004.89,214,24.92,4.16,-26,1
1580727103,2020-02-03 11:51,26.09,979.12,1004.90,214,24.92,4.16,-26,1
1580727163,2020-02-03 11:52,26.11,979.10,1004.88,214,24.92,4.18,-25,1
1580727223,2020-02-03 11:53,26.12,979.02,1004.81,214,24.93,4.19,-25,1
1580727284,2020-02-03 11:54,26.13,979.10,1004.88,214,24.92,4.19,-26,1
1580727344,2020-02-03 11:55,26.14,979.08,1004.87,214,24.93,4.20,-23,1
1580727404,2020-02-03 11:56,26.17,979.09,1004.87,214,24.93,4.22,-25,1
1580727525,2020-02-03 11:58,26.17,979.05,1004.83,214,24.93,4.22,-26,1
1580727585,2020-02-03 11:59,25.90,979.03,1004.81,214,24.94,4.08,-25,1
1580727645,2020-02-03 12:00,26.23,979.02,1004.80,214,24.94,4.26,-26,1
1580727706,2020-02-03 12:01,26.23,979.04,1004.83,214,24.94,4.26,-25,1
1580727766,2020-02-03 12:02,26.25,979.03,1004.82,214,24.94,4.27,-22,1
1580727826,2020-02-03 12:03,26.26,979.03,1004.82,214,24.94,4.28,-26,1
1580727887,2020-02-03 12:04,26.26,979.05,1004.83,214,24.95,4.29,-25,1
1580727947,2020-02-03 12:05,26.26,979.06,1004.85,214,24.95,4.29,-26,1
1580728007,2020-02-03 12:06,26.29,979.05,1004.83,214,24.95,4.30,-25,1
1580728067,2020-02-03 12:07,26.37,979.02,1004.80,214,24.94,4.34,-26,1
1580728128,2020-02-03 12:08,26.29,978.99,1004.77,214,24.95,4.30,-25,1
1580728188,2020-02-03 12:09,26.35,978.95,1004.73,214,24.95,4.33,-24,1
1580728248,2020-02-03 12:10,26.31,978.98,1004.76,214,24.95,4.31,-24,1
1580728309,2020-02-03 12:11,26.30,978.97,1004.76,214,24.95,4.30,-25,1
1580728369,2020-02-03 12:12,26.32,979.01,1004.79,214,24.96,4.32,-24,1
1580728429,2020-02-03 12:13,26.31,979.03,1004.82,214,24.96,4.32,-25,1
1580728489,2020-02-03 12:14,26.44,979.07,1004.85,214,24.95,4.38,-26,1
1580728550,2020-02-03 12:15,26.32,979.07,1004.86,214,24.95,4.32,-25,1
1580728610,2020-02-03 12:16,26.47,979.10,1004.88,214,24.95,4.40,-24,1
1580728670,2020-02-03 12:17,26.33,979.05,1004.83,214,24.96,4.33,-24,1
1580728731,2020-02-03 12:18,26.32,979.06,1004.84,214,24.95,4.32,-26,1
1580728791,2020-02-03 12:19,26.32,979.02,1004.80,214,24.96,4.32,-25,1
1580728851,2020-02-03 12:20,26.32,979.05,1004.83,214,24.95,4.32,-24,1
1580728911,2020-02-03 12:21,26.34,979.10,1004.88,214,24.95,4.33,-26,1
1580729031,2020-02-03 12:23,26.52,979.13,1004.91,214,24.95,4.42,-25,1
1580729091,2020-02-03 12:24,26.36,979.18,1004.96,214,24.95,4.34,-25,1
1580729152,2020-02-03 12:25,26.33,979.15,1004.93,214,24.91,4.29,-25,1
1580729212,2020-02-03 12:26,26.36,979.11,1004.90,214,24.94,4.33,-24,1
1580729272,2020-02-03 12:27,26.35,979.14,1004.92,214,24.94,4.33,-25,1
1580729332,2020-02-03 12:28,26.35,979.14,1004.92,214,24.95,4.33,-24,1
1580729392,2020-02-03 12:29,26.36,979.16,1004.94,214,24.95,4.34,-23,1
1580729452,2020-02-03 12:30,26.35,979.15,1004.94,214,24.91,4.30,-23,1
1580729512,2020-02-03 12:31,26.42,979.13,1004.91,214,24.93,4.35,-24,1
1580729572,2020-02-03 12:32,26.33,979.11,1004.89,214,24.94,4.31,-24,1
1580729632,2020-02-03 12:33,26.35,979.11,1004.90,214,24.95,4.33,-24,1
1580729692,2020-02-03 12:34,26.35,979.11,1004.89,214,24.94,4.33,-23,1
1580729753,2020-02-03 12:35,26.24,979.06,1004.84,214,24.95,4.27,-23,1
1580729813,2020-02-03 12:36,26.34,979.02,1004.80,214,24.94,4.32,-24,1
1580729873,2020-02-03 12:37,26.35,979.02,1004.80,214,24.95,4.33,-25,1
1580729933,2020-02-03 12:38,26.34,979.00,1004.78,214,24.95,4.33,-24,1
1580729993,2020-02-03 12:39,26.50,979.08,1004.87,214,24.95,4.42,-25,1
1580730053,2020-02-03 12:40,26.35,978.99,1004.77,214,24.94,4.33,-25,1
1580730113,2020-02-03 12:41,26.36,978.97,1004.75,214,24.94,4.33,-25,1
1580730173,2020-02-03 12:42,26.34,978.95,1004.73,214,24.95,4.33,-25,1
1580730233,2020-02-03 12:43,26.32,978.93,1004.72,214,24.94,4.31,-26,1
1580730293,2020-02-03 12:44,26.33,978.92,1004.71,214,24.95,4.32,-25,1
1580730414,2020-02-03 12:46,26.32,978.92,1004.70,214,24.94,4.31,-25,1
1580730474,2020-02-03 12:47,26.32,978.96,1004.74,214,24.95,4.32,-24,1
1580730534,2020-02-03 12:48,26.20,978.96,1004.75,214,24.95,4.25,-25,1
1580730594,2020-02-03 12:49,26.32,978.99,1004.77,214,24.96,4.32,-22,1
1580730654,2020-02-03 12:50,26.33,978.94,1004.72,214,24.96,4.33,-25,1
1580730714,2020-02-03 12:51,26.40,978.96,1004.74,214,24.96,4.37,-25,1
1580730774,2020-02-03 12:52,26.32,978.95,1004.73,214,24.95,4.32,-25,1
1580730834,2020-02-03 12:53,26.31,978.97,1004.75,214,24.96,4.32,-22,1
1580730894,2020-02-03 12:54,26.49,978.92,1004.70,214,24.96,4.42,-24,1
1580730954,2020-02-03 12:55,26.31,978.90,1004.68,214,24.96,4.32,-25,1
1580731014,2020-02-03 12:56,26.32,978.92,1004.70,214,24.96,4.33,-24,1
1580731135,2020-02-03 12:58,26.30,978.88,1004.66,214,24.96,4.31,-24,1
1580731195,2020-02-03 12:59,26.23,978.87,1004.65,214,24.96,4.28,-25,1
1580731255,2020-02-03 13:00,26.30,978.89,1004.67,214,24.96,4.31,-25,1
1580731315,2020-02-03 13:01,26.30,978.92,1004.71,214,24.97,4.32,-25,1
1580731375,2020-02-03 13:02,26.11,978.95,1004.73,214,24.96,4.21,-25,1
1580731495,2020-02-03 13:04,26.29,978.96,1004.75,214,24.97,4.32,-25,1
1580731555,2020-02-03 13:05,26.29,978.98,1004.76,214,24.97,4.32,-25,1
1580731676,2020-02-03 13:07,26.28,978.98,1004.76,214,24.97,4.31,-25,1
1580731736,2020-02-03 13:08,26.28,978.93,1004.72,214,24.96,4.30,-26,1
1580731796,2020-02-03 13:09,26.29,978.97,1004.75,214,24.97,4.32,-25,1
1580731857,2020-02-03 13:10,26.26,978.98,1004.76,214,24.97,4.30,-23,1
1580731917,2020-02-03 13:11,26.28,979.01,1004.79,214,24.97,4.31,-25,1
1580731978,2020-02-03 13:12,26.10,979.06,1004.85,214,24.98,4.22,-22,1
1580732098,2020-02-03 13:14,26.25,979.04,1004.82,214,24.98,4.31,-26,1
1580732159,2020-02-03 13:15,26.28,979.10,1004.88,214,24.98,4.32,-26,1
1580732219,2020-02-03 13:16,26.26,979.10,1004.88,214,24.97,4.30,-23,1
1580732279,2020-02-03 13:17,26.29,979.13,1004.91,214,24.98,4.32,-25,1
1580732400,2020-02-03 13:20,26.27,979.11,1004.90,214,24.98,4.31,-26,1
1580732460,2020-02-03 13:21,26.25,979.11,1004.90,214,24.98,4.31,-24,1
1580732520,2020-02-03 13:22,26.27,979.11,1004.89,214,24.98,4.31,-25,1
1580732581,2020-02-03 13:23,26.27,979.08,1004.86,214,24.98,4.31,-25,1
1580732641,2020-02-03 13:24,26.23,979.08,1004.86,214,24.98,4.30,-25,1
1580732701,2020-02-03 13:25,26.25,979.01,1004.80,214,24.98,4.31,-24,1
1580732762,2020-02-03 13:26,26.26,979.05,1004.83,214,24.98,4.31,-25,1
1580732822,2020-02-03 13:27,26.26,979.07,1004.86,214,24.98,4.31,-24,1
1580732882,2020-02-03 13:28,26.25,979.06,1004.84,214,24.98,4.31,-24,1
1580732942,2020-02-03 13:29,26.27,979.07,1004.85,214,24.98,4.31,-21,1
1580733003,2020-02-03 13:30,26.27,979.06,1004.85,214,24.98,4.31,-25,1
1580733063,2020-02-03 13:31,26.24,979.08,1004.86,214,24.99,4.31,-25,1
1580733123,2020-02-03 13:32,26.25,979.09,1004.88,214,24.98,4.31,-23,1
1580733184,2020-02-03 13:33,26.23,979.11,1004.89,214,24.99,4.30,-26,1
1580733244,2020-02-03 13:34,26.53,979.05,1004.84,214,24.99,4.46,-25,1
1580733304,2020-02-03 13:35,26.23,979.01,1004.79,214,24.99,4.30,-25,1
1580733364,2020-02-03 13:36,26.29,979.07,1004.85,214,24.99,4.33,-25,1
1580733425,2020-02-03 13:37,26.22,979.05,1004.83,214,24.99,4.30,-24,1
1580733485,2020-02-03 13:38,26.24,979.07,1004.85,214,24.99,4.31,-26,1
1580733606,2020-02-03 13:40,26.23,979.02,1004.81,214,24.99,4.30,-25,1
1580733666,2020-02-03 13:41,26.21,979.08,1004.86,214,25.00,4.30,-24,1
1580733726,2020-02-03 13:42,26.23,979.05,1004.84,214,25.00,4.31,-27,1
1580733786,2020-02-03 13:43,26.23,979.06,1004.84,214,25.00,4.31,-24,1
1580733847,2020-02-03 13:44,26.22,979.08,1004.87,214,24.99,4.30,-22,1
1580733907,2020-02-03 13:45,26.23,979.13,1004.91,214,25.00,4.31,-25,1
1580733967,2020-02-03 13:46,26.23,979.08,1004.86,214,25.00,4.31,-26,1
1580734027,2020-02-03 13:47,26.23,979.03,1004.81,214,25.00,4.31,-24,1
1580734088,2020-02-03 13:48,26.22,979.07,1004.85,214,25.01,4.32,-25,1
1580734148,2020-02-03 13:49,26.23,979.09,1004.88,214,25.01,4.32,-26,1
1580734208,2020-02-03 13:50,26.34,979.05,1004.83,214,25.00,4.37,-25,1
1580734269,2020-02-03 13:51,26.18,978.99,1004.77,214,25.00,4.28,-25,1
1580734329,2020-02-03 13:52,26.37,979.01,1004.79,214,25.00,4.38,-24,1
1580734389,2020-02-03 13:53,25.85,978.98,1004.77,214,25.01,4.11,-25,1
1580734450,2020-02-03 13:54,26.21,978.90,1004.68,214,25.01,4.31,-22,1
1580734510,2020-02-03 13:55,26.23,978.91,1004.69,214,25.01,4.32,-25,1
1580734570,2020-02-03 13:56,26.20,978.97,1004.76,214,25.01,4.30,-23,1
1580734630,2020-02-03 13:57,26.23,979.01,1004.79,214,25.01,4.32,-25,1
1580734691,2020-02-03 13:58,26.21,979.01,1004.79,214,25.02,4.32,-25,1
1580734751,2020-02-03 13:59,26.23,979.02,1004.80,214,25.01,4.32,-25,1
1580734811,2020-02-03 14:00,26.15,979.00,1004.79,214,25.01,4.27,-26,1
1580734872,2020-02-03 14:01,26.33,979.04,1004.82,214,25.01,4.38,-26,1
1580734932,2020-02-03 14:02,26.22,979.12,1004.90,214,25.02,4.32,-25,1
1580734992,2020-02-03 14:03,26.15,979.05,1004.84,214,25.02,4.28,-24,1
1580735053,2020-02-03 14:04,26.22,979.02,1004.80,214,25.02,4.32,-25,1
1580735113,2020-02-03 14:05,26.22,979.02,1004.80,214,25.01,4.32,-24,1
1580735173,2020-02-03 14:06,26.22,979.03,1004.81,214,25.01,4.32,-24,1
1580735233,2020-02-03 14:07,26.22,979.00,1004.78,214,25.02,4.32,-25,1
1580735294,2020-02-03 14:08,26.22,979.02,1004.81,214,25.02,4.32,-25,1
1580735354,2020-02-03 14:09,26.22,979.05,1004.84,214,25.02,4.32,-26,1
1580735414,2020-02-03 14:10,26.22,979.14,1004.92,214,25.02,4.32,-25,1
1580735474,2020-02-03 14:11,26.14,979.09,1004.88,214,25.02,4.28,-26,1
1580735535,2020-02-03 14:12,26.21,979.08,1004.86,214,25.02,4.32,-25,1
1580735595,2020-02-03 14:13,26.22,979.10,1004.88,214,25.02,4.32,-24,1
1580735655,2020-02-03 14:14,26.23,979.02,1004.81,214,25.02,4.33,-25,1
1580735716,2020-02-03 14:15,26.22,979.04,1004.82,214,25.02,4.32,-24,1
1580735776,2020-02-03 14:16,26.21,979.03,1004.81,214,25.02,4.32,-25,1
1580735836,2020-02-03 14:17,26.20,979.13,1004.91,214,25.02,4.31,-26,1
1580735897,2020-02-03 14:18,26.22,979.16,1004.94,214,25.02,4.32,-23,1
1580735957,2020-02-03 14:19,26.21,979.10,1004.89,214,25.02,4.32,-27,1
1580736017,2020-02-03 14:20,26.21,979.10,1004.88,214,25.02,4.32,-24,1
1580736077,2020-02-03 14:21,26.21,979.13,1004.92,214,25.02,4.32,-26,1
1580736138,2020-02-03 14:22,26.22,979.13,1004.91,214,25.02,4.32,-24,1
1580736198,2020-02-03 14:23,26.21,979.10,1004.88,214,25.02,4.32,-25,1
1580736258,2020-02-03 14:24,26.19,979.15,1004.94,214,25.02,4.31,-23,1
1580736319,2020-02-03 14:25,26.20,979.15,1004.93,214,25.02,4.31,-26,1
1580736379,2020-02-03 14:26,26.21,979.16,1004.95,214,25.03,4.33,-25,1
1580736560,2020-02-03 14:29,26.21,979.19,1004.98,214,25.02,4.32,-25,1
1580736620,2020-02-03 14:30,26.20,979.23,1005.01,214,25.02,4.31,-25,1
1580736680,2020-02-03 14:31,26.21,979.26,1005.04,214,25.03,4.33,-34,1
1580736741,2020-02-03 14:32,26.20,979.29,1005.07,214,25.03,4.32,-26,1
1580736801,2020-02-03 14:33,26.21,979.31,1005.10,214,25.03,4.33,-25,1
1580736861,2020-02-03 14:34,26.21,979.30,1005.08,214,25.02,4.32,-25,1
1580736921,2020-02-03 14:35,26.22,979.29,1005.08,214,25.02,4.32,-24,1
1580736982,2020-02-03 14:36,26.21,979.36,1005.15,214,25.02,4.32,-25,1
1580737042,2020-02-03 14:37,26.33,979.38,1005.17,214,25.03,4.39,-24,1
1580737102,2020-02-03 14:38,26.21,979.38,1005.16,214,25.03,4.33,-24,1
1580737163,2020-02-03 14:39,26.20,979.39,1005.17,214,25.03,4.32,-25,1
1580737223,2020-02-03 14:40,26.21,979.42,1005.20,214,25.02,4.32,-24,1
1580737283,2020-02-03 14:41,26.40,979.44,1005.23,214,25.02,4.42,-24,1
1580737464,2020-02-03 14:44,26.22,979.45,1005.23,214,25.02,4.32,-24,1
1580737524,2020-02-03 14:45,26.20,979.46,1005.24,214,25.02,4.31,-25,1
1580737585,2020-02-03 14:46,26.20,979.47,1005.25,214,25.01,4.30,-24,1
1580737705,2020-02-03 14:48,26.21,979.49,1005.27,214,25.02,4.32,-25,1
1580737765,2020-02-03 14:49,26.21,979.47,1005.25,214,25.02,4.32,-24,1
1580737886,2020-02-03 14:51,26.25,979.48,1005.26,214,25.02,4.34,-26,1
1580737946,2020-02-03 14:52,26.19,979.53,1005.32,214,25.02,4.31,-26,1
1580738007,2020-02-03 14:53,26.27,979.53,1005.32,214,25.01,4.34,-26,1
1580738067,2020-02-03 14:54,26.22,979.55,1005.33,214,25.01,4.32,-25,1
1580738127,2020-02-03 14:55,26.46,979.55,1005.33,214,25.01,4.45,-25,1
1580738187,2020-02-03 14:56,26.22,979.59,1005.38,214,25.01,4.32,-25,1
1580738248,2020-02-03 14:57,26.22,979.58,1005.37,214,25.00,4.31,-26,1
1580738308,2020-02-03 14:58,26.22,979.57,1005.35,214,25.01,4.32,-26,1
1580738368,2020-02-03 14:59,26.23,979.56,1005.34,214,25.00,4.31,-24,1
1580738429,2020-02-03 15:00,26.24,979.56,1005.35,214,25.01,4.33,-26,1
1580738549,2020-02-03 15:02,26.24,979.51,1005.29,214,25.00,4.32,-26,1
1580738610,2020-02-03 15:03,26.27,979.53,1005.31,214,25.01,4.34,-25,1
1580738730,2020-02-03 15:05,26.24,979.56,1005.34,214,25.01,4.33,-25,1
1580738911,2020-02-03 15:08,26.65,979.56,1005.35,214,25.01,4.55,-25,1
1580738971,2020-02-03 15:09,26.27,979.62,1005.40,214,25.01,4.34,-25,1
1580739032,2020-02-03 15:10,26.28,979.63,1005.41,214,25.01,4.35,-25,1
1580739092,2020-02-03 15:11,26.28,979.65,1005.43,214,25.01,4.35,-25,1
1580739152,2020-02-03 15:12,26.31,979.66,1005.44,214,25.01,4.36,-26,1
1580739213,2020-02-03 15:13,26.30,979.65,1005.44,214,25.01,4.36,-26,1
1580739273,2020-02-03 15:14,26.31,979.62,1005.40,214,25.01,4.36,-25,1
1580739393,2020-02-03 15:16,26.31,979.63,1005.42,214,25.00,4.35,-24,1
1580739514,2020-02-03 15:18,26.31,979.68,1005.46,214,25.00,4.35,-25,1
1580739574,2020-02-03 15:19,26.55,979.70,1005.48,214,25.01,4.49,-25,1
1580739635,2020-02-03 15:20,26.30,979.71,1005.49,214,25.00,4.35,-22,1
1580739695,2020-02-03 15:21,26.31,979.69,1005.47,214,25.00,4.35,-25,1
1580739755,2020-02-03 15:22,26.32,979.71,1005.50,214,25.00,4.36,-25,1
1580739815,2020-02-03 15:23,26.39,979.68,1005.46,214,24.99,4.39,-25,1
1580739876,2020-02-03 15:24,26.32,979.72,1005.51,214,25.00,4.36,-25,1
1580739936,2020-02-03 15:25,26.32,979.76,1005.54,214,25.00,4.36,-26,1
1580740057,2020-02-03 15:27,26.39,979.75,1005.54,214,25.00,4.40,-27,1
1580740117,2020-02-03 15:28,25.93,979.81,1005.59,214,25.00,4.14,-23,1
1580740364,2020-02-03 15:32,26.31,979.80,1005.59,214,25.00,4.35,-26,1
1580740424,2020-02-03 15:33,26.28,979.77,1005.55,214,24.99,4.33,-23,1
1580740484,2020-02-03 15:34,26.00,979.80,1005.58,214,25.00,4.19,-24,1
1580740544,2020-02-03 15:35,26.32,979.80,1005.58,214,25.00,4.36,-26,1
1580740605,2020-02-03 15:36,26.30,979.79,1005.58,214,25.00,4.35,-23,1
1580740725,2020-02-03 15:38,26.33,979.87,1005.66,214,25.00,4.37,-27,1
1580740785,2020-02-03 15:39,26.31,979.84,1005.63,214,24.99,4.35,-25,1
1580740846,2020-02-03 15:40,26.31,979.88,1005.67,214,25.00,4.35,-25,1
1580740906,2020-02-03 15:41,26.30,979.94,1005.72,214,25.00,4.35,-25,1
1580740966,2020-02-03 15:42,26.29,979.95,1005.73,214,25.00,4.34,-27,1
1580741027,2020-02-03 15:43,26.32,979.98,1005.76,214,25.00,4.36,-20,1
1580741087,2020-02-03 15:44,26.32,979.97,1005.76,214,25.00,4.36,-25,1
1580741147,2020-02-03 15:45,26.30,979.98,1005.76,214,24.98,4.33,-24,1
1580741208,2020-02-03 15:46,26.30,979.96,1005.74,214,24.98,4.33,-25,1
1580741268,2020-02-03 15:47,26.31,979.99,1005.77,214,24.98,4.34,-25,1
1580741328,2020-02-03 15:48,26.33,979.97,1005.76,214,24.99,4.36,-24,1
1580741388,2020-02-03 15:49,26.30,979.97,1005.76,214,24.99,4.34,-25,1
1580741449,2020-02-03 15:50,26.30,980.00,1005.78,214,24.99,4.34,-26,1
1580741509,2020-02-03 15:51,26.30,979.95,1005.73,214,24.99,4.34,-26,1
1580741569,2020-02-03 15:52,26.35,979.96,1005.74,214,24.99,4.37,-24,1
1580741690,2020-02-03 15:54,26.28,979.93,1005.71,214,24.99,4.33,-25,1
1580741750,2020-02-03 15:55,26.30,979.93,1005.71,214,24.98,4.33,-25,1
1580741810,2020-02-03 15:56,26.28,979.96,1005.74,214,24.99,4.33,-22,1
1580741871,2020-02-03 15:57,26.28,979.90,1005.68,214,24.98,4.32,-24,1
1580741931,2020-02-03 15:58,26.25,979.92,1005.71,214,24.98,4.31,-26,1
1580741991,2020-02-03 15:59,26.27,979.90,1005.68,214,24.99,4.32,-26,1
1580742052,2020-02-03 16:00,26.24,979.93,1005.71,214,24.99,4.31,-25,1
1580742112,2020-02-03 16:01,26.28,979.91,1005.70,214,24.98,4.32,-24,1
1580742172,2020-02-03 16:02,26.27,979.91,1005.69,214,24.98,4.31,-25,1
1580742232,2020-02-03 16:03,26.27,979.94,1005.72,214,24.98,4.31,-26,1
1580742293,2020-02-03 16:04,26.26,979.94,1005.72,214,24.98,4.31,-23,1
1580742353,2020-02-03 16:05,26.28,979.88,1005.67,214,24.98,4.32,-26,1
1580742413,2020-02-03 16:06,26.27,979.90,1005.68,214,24.98,4.31,-26,1
1580742474,2020-02-03 16:07,26.24,979.92,1005.70,214,24.98,4.30,-25,1
1580742534,2020-02-03 16:08,26.25,979.86,1005.64,214,24.98,4.31,-25,1
1580742594,2020-02-03 16:09,26.22,979.86,1005.64,214,24.98,4.29,-25,1
1580742655,2020-02-03 16:10,26.27,979.88,1005.66,214,24.98,4.31,-25,1
1580742715,2020-02-03 16:11,26.24,979.85,1005.63,214,24.98,4.30,-27,1
1580742775,2020-02-03 16:12,26.25,979.86,1005.65,214,24.99,4.32,-25,1
1580742835,2020-02-03 16:13,26.25,979.91,1005.70,214,24.99,4.32,-26,1
1580742896,2020-02-03 16:14,26.25,979.90,1005.68,214,24.99,4.32,-25,1
1580742956,2020-02-03 16:15,26.23,979.88,1005.66,214,24.99,4.30,-26,1
1580743077,2020-02-03 16:17,26.24,979.87,1005.65,214,24.99,4.31,-24,1
1580743137,2020-02-03 16:18,26.31,979.92,1005.71,214,24.98,4.34,-25,1
1580743197,2020-02-03 16:19,26.24,979.90,1005.68,214,24.99,4.31,-25,1
1580743258,2020-02-03 16:20,26.23,979.92,1005.71,214,24.98,4.30,-27,1
1580743318,2020-02-03 16:21,26.62,979.97,1005.75,214,24.98,4.50,-24,1
1580743378,2020-02-03 16:22,26.24,979.98,1005.76,214,24.98,4.30,-25,1
1580743438,2020-02-03 16:23,26.23,979.98,1005.76,214,24.98,4.29,-24,1
1580743499,2020-02-03 16:24,26.22,980.00,1005.78,214,24.98,4.29,-24,1
1580743559,2020-02-03 16:25,26.22,980.05,1005.83,214,24.99,4.30,-25,1
1580743619,2020-02-03 16:26,26.21,980.04,1005.83,214,24.99,4.29,-25,1
1580743680,2020-02-03 16:28,26.10,979.99,1005.78,214,24.99,4.23,-26,1
1580743740,2020-02-03 16:29,26.21,979.98,1005.76,214,24.98,4.28,-25,1
1580743800,2020-02-03 16:30,26.23,979.97,1005.76,214,24.98,4.30,-25,1
1580743860,2020-02-03 16:31,26.21,980.01,1005.79,214,24.98,4.28,-24,1
1580743921,2020-02-03 16:32,26.22,979.97,1005.75,214,24.97,4.28,-25,1
1580743981,2020-02-03 16:33,26.22,979.97,1005.75,214,24.98,4.29,-25,1
1580744041,2020-02-03 16:34,26.22,980.01,1005.79,214,24.98,4.29,-26,1
1580744102,2020-02-03 16:35,26.47,980.03,1005.81,214,24.98,4.43,-24,1
1580744162,2020-02-03 16:36,26.21,979.99,1005.78,214,24.97,4.27,-26,1
1580744222,2020-02-03 16:37,26.21,980.05,1005.83,214,24.98,4.28,-26,1
1580744282,2020-02-03 16:38,26.19,980.04,1005.82,214,24.97,4.26,-25,1
1580744343,2020-02-03 16:39,26.21,980.08,1005.86,214,24.98,4.28,-25,1
1580744403,2020-02-03 16:40,26.20,980.09,1005.87,214,24.98,4.28,-24,1
1580744463,2020-02-03 16:41,26.19,980.05,1005.84,214,24.98,4.27,-26,1
1580744584,2020-02-03 16:43,26.19,980.13,1005.92,214,24.97,4.26,-24,1
1580744644,2020-02-03 16:44,26.20,980.14,1005.93,214,24.98,4.28,-24,1
1580744704,2020-02-03 16:45,26.35,980.12,1005.90,214,24.98,4.36,-24,1
1580744765,2020-02-03 16:46,26.20,980.11,1005.89,214,24.97,4.27,-25,1
1580744885,2020-02-03 16:48,26.20,980.10,1005.88,214,24.97,4.27,-25,1
1580744946,2020-02-03 16:49,26.20,980.11,1005.89,214,24.96,4.26,-25,1
1580745006,2020-02-03 16:50,26.20,980.12,1005.91,214,24.97,4.27,-25,1
1580745066,2020-02-03 16:51,26.19,980.10,1005.88,214,24.97,4.26,-27,1
1580745127,2020-02-03 16:52,26.19,980.05,1005.84,214,24.96,4.25,-24,1
1580745187,2020-02-03 16:53,26.20,980.07,1005.85,214,24.97,4.27,-26,1
1580745247,2020-02-03 16:54,26.19,980.08,1005.87,214,24.97,4.26,-26,1
1580745307,2020-02-03 16:55,26.19,980.13,1005.91,214,24.97,4.26,-24,1
1580745367,2020-02-03 16:56,26.18,980.12,1005.91,214,24.97,4.26,-24,1
1580745427,2020-02-03 16:57,26.18,980.14,1005.93,214,24.95,4.24,-23,1
1580745487,2020-02-03 16:58,26.19,980.13,1005.91,214,24.94,4.24,-24,1
1580745547,2020-02-03 16:59,26.19,980.08,1005.86,214,24.96,4.25,-22,1
1580745608,2020-02-03 17:00,26.18,980.07,1005.86,214,24.96,4.25,-24,1
1580745668,2020-02-03 17:01,26.17,980.11,1005.90,214,24.95,4.23,-25,1
1580745728,2020-02-03 17:02,26.20,980.10,1005.89,214,24.96,4.26,-24,1
1580745788,2020-02-03 17:03,26.27,980.15,1005.93,214,24.96,4.30,-26,1
1580745848,2020-02-03 17:04,26.18,980.13,1005.91,214,24.96,4.25,-24,1
1580745908,2020-02-03 17:05,26.18,980.11,1005.90,214,24.95,4.24,-24,1
1580745968,2020-02-03 17:06,26.18,980.13,1005.91,214,24.96,4.25,-24,1
1580746028,2020-02-03 17:07,26.17,980.11,1005.89,214,24.96,4.24,-25,1
1580746088,2020-02-03 17:08,26.17,980.05,1005.83,214,24.96,4.25,-25,1
1580746148,2020-02-03 17:09,26.16,980.07,1005.86,214,24.96,4.24,-24,1
1580746209,2020-02-03 17:10,26.17,980.08,1005.86,214,24.96,4.24,-22,1
1580746269,2020-02-03 17:11,26.18,980.07,1005.85,214,24.96,4.25,-25,1
1580746329,2020-02-03 17:12,26.17,980.01,1005.79,214,24.96,4.24,-25,1
1580746509,2020-02-03 17:15,26.15,980.07,1005.85,214,24.96,4.24,-24,1
1580746569,2020-02-03 17:16,26.14,980.08,1005.86,214,24.96,4.23,-25,1
1580746629,2020-02-03 17:17,26.15,980.05,1005.83,214,24.95,4.23,-25,1
1580746749,2020-02-03 17:19,26.15,980.04,1005.83,214,24.96,4.24,-25,1
1580746809,2020-02-03 17:20,26.14,980.07,1005.85,214,24.96,4.23,-26,1
1580746870,2020-02-03 17:21,26.15,980.08,1005.86,214,24.96,4.24,-26,1
1580746930,2020-02-03 17:22,26.15,980.06,1005.84,214,24.96,4.24,-24,1
1580746990,2020-02-03 17:23,26.12,980.07,1005.85,214,24.96,4.22,-27,1
1580747050,2020-02-03 17:24,26.17,980.08,1005.86,214,24.96,4.24,-24,1
1580747110,2020-02-03 17:25,26.14,980.04,1005.83,214,24.96,4.23,-24,1
1580747170,2020-02-03 17:26,26.17,980.04,1005.82,214,24.96,4.24,-25,1
1580747230,2020-02-03 17:27,26.14,980.09,1005.87,214,24.96,4.23,-25,1
1580747290,2020-02-03 17:28,26.15,980.10,1005.88,214,24.97,4.24,-25,1
1580747350,2020-02-03 17:29,26.13,980.12,1005.90,214,24.96,4.22,-25,1
1580747411,2020-02-03 17:30,26.15,980.15,1005.93,214,24.96,4.24,-26,1
1580747471,2020-02-03 17:31,26.14,980.18,1005.97,214,24.97,4.24,-25,1
1580747531,2020-02-03 17:32,26.15,980.24,1006.02,214,24.96,4.24,-26,1
1580747591,2020-02-03 17:33,26.12,980.26,1006.04,214,24.96,4.22,-25,1
1580747651,2020-02-03 17:34,26.13,980.27,1006.06,214,24.96,4.22,-24,1
1580747711,2020-02-03 17:35,26.14,980.25,1006.03,214,24.96,4.23,-26,1
1580747771,2020-02-03 17:36,26.13,980.22,1006.00,214,24.96,4.22,-25,1
1580747831,2020-02-03 17:37,26.13,980.22,1006.01,214,24.96,4.22,-24,1
1580747891,2020-02-03 17:38,26.13,980.21,1006.00,214,24.96,4.22,-24,1
1580747951,2020-02-03 17:39,26.14,980.24,1006.02,214,24.96,4.23,-23,1
1580748135,2020-02-03 17:42,26.02,980.34,1006.12,214,24.96,4.16,-25,1
1580748195,2020-02-03 17:43,26.13,980.37,1006.15,214,24.96,4.22,-25,1
1580748256,2020-02-03 17:44,26.13,980.41,1006.19,214,24.97,4.23,-26,1
1580748316,2020-02-03 17:45,26.12,980.43,1006.22,214,24.97,4.23,-22,1
1580748376,2020-02-03 17:46,26.13,980.48,1006.26,214,24.97,4.23,-26,1
1580748436,2020-02-03 17:47,26.11,980.58,1006.36,214,24.97,4.22,-24,1
1580748497,2020-02-03 17:48,26.17,980.58,1006.37,214,24.96,4.24,-26,1
1580748557,2020-02-03 17:49,26.14,980.59,1006.38,214,24.96,4.23,-25,1
1580748678,2020-02-03 17:51,26.13,980.54,1006.33,214,24.96,4.22,-25,1
1580748738,2020-02-03 17:52,26.13,980.52,1006.30,214,24.97,4.23,-25,1
1580748798,2020-02-03 17:53,26.46,980.51,1006.29,214,24.96,4.40,-24,1
1580748919,2020-02-03 17:55,26.13,980.55,1006.34,214,24.96,4.22,-25,1
1580749039,2020-02-03 17:57,26.14,980.55,1006.33,214,24.96,4.23,-25,1
1580749100,2020-02-03 17:58,26.14,980.57,1006.35,214,24.97,4.24,-24,1
1580749160,2020-02-03 17:59,26.18,980.57,1006.36,214,24.97,4.26,-25,1
1580749220,2020-02-03 18:00,26.13,980.55,1006.33,214,24.97,4.23,-23,1
1580749280,2020-02-03 18:01,26.11,980.54,1006.32,214,24.97,4.22,-26,1
1580749341,2020-02-03 18:02,26.11,980.55,1006.33,214,24.97,4.22,-24,1
1580749401,2020-02-03 18:03,26.11,980.56,1006.34,214,24.97,4.22,-23,1
1580749522,2020-02-03 18:05,26.11,980.58,1006.36,214,24.98,4.23,-24,1
1580749582,2020-02-03 18:06,26.12,980.54,1006.33,214,24.98,4.24,-24,1
1580749642,2020-02-03 18:07,26.13,980.58,1006.37,214,24.97,4.23,-25,1
1580749702,2020-02-03 18:08,26.11,980.59,1006.38,214,24.97,4.22,-22,1
1580749763,2020-02-03 18:09,26.14,980.61,1006.39,214,24.97,4.24,-23,1
1580749823,2020-02-03 18:10,26.12,980.63,1006.41,214,24.97,4.23,-23,1
1580749883,2020-02-03 18:11,26.13,980.63,1006.41,214,24.97,4.23,-26,1
1580749944,2020-02-03 18:12,25.89,980.62,1006.41,214,24.98,4.11,-25,1
1580750004,2020-02-03 18:13,26.12,980.63,1006.41,214,24.97,4.23,-25,1
1580750064,2020-02-03 18:14,26.08,980.65,1006.43,214,24.98,4.21,-25,1
1580750125,2020-02-03 18:15,26.12,980.66,1006.44,214,24.97,4.23,-26,1
1580750185,2020-02-03 18:16,26.11,980.64,1006.42,214,24.97,4.22,-26,1
1580750245,2020-02-03 18:17,26.28,980.67,1006.45,214,24.98,4.32,-25,1
1580750305,2020-02-03 18:18,26.12,980.68,1006.46,214,24.98,4.24,-25,1
1580750366,2020-02-03 18:19,26.11,980.66,1006.44,214,24.97,4.22,-25,1
1580750426,2020-02-03 18:20,26.12,980.70,1006.48,214,24.98,4.24,-26,1
1580750486,2020-02-03 18:21,26.12,980.70,1006.48,214,24.97,4.23,-26,1
1580750547,2020-02-03 18:22,26.11,980.71,1006.49,214,24.97,4.22,-24,1
1580750607,2020-02-03 18:23,26.12,980.67,1006.45,214,24.97,4.23,-23,1
1580750667,2020-02-03 18:24,26.13,980.64,1006.42,214,24.98,4.24,-25,1
1580750727,2020-02-03 18:25,26.11,980.61,1006.39,214,24.98,4.23,-25,1
1580750788,2020-02-03 18:26,26.11,980.56,1006.35,214,24.97,4.22,-25,1
1580750848,2020-02-03 18:27,26.09,980.52,1006.31,214,24.98,4.22,-24,1
1580750908,2020-02-03 18:28,26.11,980.53,1006.31,214,24.98,4.23,-25,1
1580750969,2020-02-03 18:29,26.10,980.51,1006.30,214,24.98,4.22,-27,1
1580751029,2020-02-03 18:30,26.11,980.51,1006.29,214,24.98,4.23,-25,1
1580751089,2020-02-03 18:31,26.12,980.50,1006.28,214,24.98,4.24,-21,1
1580751150,2020-02-03 18:32,26.19,980.54,1006.33,214,24.97,4.26,-23,1
1580751210,2020-02-03 18:33,25.63,980.54,1006.32,214,24.98,3.96,-24,1
1580751270,2020-02-03 18:34,26.13,980.54,1006.32,214,24.97,4.23,-25,1
1580751330,2020-02-03 18:35,26.11,980.54,1006.32,214,24.97,4.22,-26,1
1580751391,2020-02-03 18:36,26.35,980.52,1006.31,214,24.97,4.35,-23,1
1580751451,2020-02-03 18:37,26.12,980.51,1006.29,214,24.98,4.24,-25,1
1580751511,2020-02-03 18:38,26.10,980.51,1006.29,214,24.97,4.21,-25,1
1580751572,2020-02-03 18:39,26.11,980.49,1006.28,214,24.98,4.23,-26,1
1580751632,2020-02-03 18:40,26.11,980.47,1006.25,214,24.97,4.22,-25,1
1580751692,2020-02-03 18:41,26.11,980.46,1006.25,214,24.98,4.23,-26,1
1580751753,2020-02-03 18:42,26.10,980.46,1006.25,214,24.97,4.21,-25,1
1580751813,2020-02-03 18:43,26.09,980.47,1006.26,214,24.97,4.21,-24,1
1580751873,2020-02-03 18:44,26.12,980.48,1006.26,214,24.97,4.23,-24,1
1580751934,2020-02-03 18:45,26.10,980.48,1006.26,214,24.96,4.21,-25,1
1580751994,2020-02-03 18:46,26.09,980.48,1006.26,214,24.97,4.21,-25,1
1580752054,2020-02-03 18:47,26.10,980.48,1006.26,214,24.98,4.22,-25,1
1580752114,2020-02-03 18:48,26.11,980.46,1006.25,214,24.97,4.22,-24,1
1580752175,2020-02-03 18:49,26.10,980.50,1006.28,214,24.98,4.22,-24,1
1580752235,2020-02-03 18:50,26.10,980.49,1006.27,214,24.97,4.21,-25,1
1580752295,2020-02-03 18:51,26.12,980.47,1006.25,214,24.97,4.23,-24,1
1580752355,2020-02-03 18:52,26.10,980.50,1006.28,214,24.97,4.21,-27,1
1580752416,2020-02-03 18:53,26.09,980.51,1006.29,214,24.97,4.21,-25,1
1580752476,2020-02-03 18:54,26.11,980.54,1006.32,214,24.97,4.22,-24,1
1580752536,2020-02-03 18:55,26.09,980.51,1006.29,214,24.97,4.21,-22,1
1580752597,2020-02-03 18:56,26.09,980.53,1006.32,214,24.97,4.21,-24,1
1580752657,2020-02-03 18:57,26.02,980.51,1006.29,214,24.96,4.16,-25,1
1580752778,2020-02-03 18:59,26.09,980.54,1006.33,214,24.97,4.21,-24,1
1580752838,2020-02-03 19:00,26.08,980.56,1006.34,214,24.97,4.20,-24,1
1580752898,2020-02-03 19:01,26.46,980.57,1006.35,214,24.97,4.41,-25,1
1580752958,2020-02-03 19:02,26.08,980.60,1006.38,214,24.97,4.20,-25,1
1580753019,2020-02-03 19:03,26.08,980.63,1006.42,214,24.97,4.20,-25,1
1580753079,2020-02-03 19:04,26.08,980.65,1006.43,214,24.97,4.20,-24,1
1580753139,2020-02-03 19:05,26.09,980.69,1006.48,214,24.97,4.21,-26,1
1580753200,2020-02-03 19:06,26.09,980.67,1006.45,214,24.96,4.20,-25,1
1580753260,2020-02-03 19:07,26.07,980.68,1006.46,214,24.96,4.19,-25,1
1580753320,2020-02-03 19:08,26.08,980.67,1006.46,214,24.96,4.19,-25,1
1580753380,2020-02-03 19:09,26.08,980.69,1006.47,214,24.96,4.19,-25,1
1580753501,2020-02-03 19:11,26.07,980.68,1006.46,214,24.96,4.19,-24,1
1580753561,2020-02-03 19:12,26.07,980.66,1006.44,214,24.95,4.18,-24,1
1580753622,2020-02-03 19:13,26.17,980.70,1006.48,214,24.96,4.24,-26,1
1580753682,2020-02-03 19:14,26.07,980.71,1006.49,214,24.95,4.18,-25,1
1580753742,2020-02-03 19:15,26.07,980.71,1006.49,214,24.95,4.18,-24,1
1580753803,2020-02-03 19:16,26.06,980.70,1006.48,214,24.95,4.17,-25,1
1580753863,2020-02-03 19:17,26.21,980.66,1006.44,214,24.95,4.26,-23,1
1580753923,2020-02-03 19:18,26.07,980.67,1006.45,214,24.95,4.18,-25,1
1580753983,2020-02-03 19:19,26.07,980.67,1006.46,214,24.94,4.17,-24,1
1580754104,2020-02-03 19:21,26.10,980.66,1006.44,214,24.95,4.20,-25,1
1580754164,2020-02-03 19:22,26.05,980.66,1006.44,214,24.94,4.16,-24,1
1580754285,2020-02-03 19:24,26.04,980.62,1006.40,214,24.94,4.16,-26,1
1580754345,2020-02-03 19:25,26.03,980.57,1006.36,214,24.94,4.15,-25,1
1580754405,2020-02-03 19:26,26.02,980.63,1006.41,214,24.95,4.16,-23,1
1580754466,2020-02-03 19:27,26.03,980.62,1006.40,214,24.94,4.15,-23,1
1580754526,2020-02-03 19:28,26.02,980.63,1006.41,214,24.94,4.15,-25,1
1580754586,2020-02-03 19:29,26.03,980.64,1006.42,214,24.95,4.16,-25,1
1580754647,2020-02-03 19:30,26.01,980.66,1006.44,214,24.94,4.14,-25,1
1580754707,2020-02-03 19:31,26.03,980.67,1006.45,214,24.95,4.16,-24,1
1580754767,2020-02-03 19:32,26.02,980.66,1006.44,214,24.94,4.15,-26,1
1580754828,2020-02-03 19:33,26.01,980.66,1006.45,214,24.94,4.14,-24,1
1580754888,2020-02-03 19:34,26.02,980.63,1006.41,214,24.94,4.15,-24,1
1580754948,2020-02-03 19:35,26.00,980.56,1006.34,214,24.95,4.14,-25,1
1580755008,2020-02-03 19:36,26.00,980.56,1006.34,214,24.94,4.13,-25,1
1580755069,2020-02-03 19:37,25.95,980.57,1006.35,214,24.94,4.10,-25,1
1580755129,2020-02-03 19:38,26.00,980.58,1006.37,214,24.94,4.13,-25,1
1580755189,2020-02-03 19:39,25.99,980.64,1006.42,214,24.95,4.14,-25,1
1580755249,2020-02-03 19:40,25.99,980.66,1006.44,214,24.94,4.13,-24,1
1580755310,2020-02-03 19:41,26.00,980.67,1006.45,214,24.94,4.13,-26,1
1580755370,2020-02-03 19:42,25.98,980.65,1006.43,214,24.94,4.12,-26,1
1580755430,2020-02-03 19:43,26.00,980.65,1006.44,214,24.94,4.13,-27,1
1580755491,2020-02-03 19:44,26.00,980.62,1006.40,214,24.94,4.13,-24,1
1580755671,2020-02-03 19:47,25.98,980.62,1006.40,214,24.94,4.12,-21,1
1580755732,2020-02-03 19:48,25.99,980.64,1006.43,214,24.94,4.13,-25,1
1580755795,2020-02-03 19:49,25.98,980.64,1006.42,214,24.94,4.12,-24,1
1580755855,2020-02-03 19:50,25.99,980.61,1006.40,214,24.94,4.13,-25,1
1580755916,2020-02-03 19:51,25.98,980.63,1006.41,214,24.94,4.12,-24,1
1580755976,2020-02-03 19:52,25.98,980.61,1006.39,214,24.94,4.12,-26,1
1580756036,2020-02-03 19:53,26.25,980.61,1006.39,214,24.94,4.27,-25,1
1580756097,2020-02-03 19:54,25.97,980.65,1006.43,214,24.94,4.12,-25,1
1580756157,2020-02-03 19:55,25.97,980.62,1006.41,214,24.94,4.12,-26,1
1580756217,2020-02-03 19:56,25.97,980.65,1006.43,214,24.94,4.12,-21,1
1580756338,2020-02-03 19:58,25.96,980.68,1006.47,214,24.94,4.11,-25,1
1580756398,2020-02-03 19:59,25.94,980.68,1006.46,214,24.94,4.10,-25,1
1580756458,2020-02-03 20:00,25.97,980.72,1006.50,214,24.93,4.11,-23,1
1580756519,2020-02-03 20:01,25.96,980.74,1006.52,214,24.94,4.11,-25,1
1580756579,2020-02-03 20:02,25.99,980.74,1006.52,214,24.93,4.12,-26,1
1580756639,2020-02-03 20:03,25.97,980.72,1006.51,214,24.94,4.12,-24,1
1580756699,2020-02-03 20:04,25.91,980.65,1006.44,214,24.93,4.08,-24,1
1580756760,2020-02-03 20:06,25.96,980.65,1006.43,214,24.94,4.11,-25,1
1580756820,2020-02-03 20:07,25.94,980.66,1006.44,214,24.93,4.10,-25,1
1580756880,2020-02-03 20:08,25.94,980.67,1006.45,214,24.93,4.10,-26,1
1580756941,2020-02-03 20:09,25.94,980.64,1006.43,214,24.94,4.10,-25,1
1580757001,2020-02-03 20:10,25.94,980.68,1006.46,214,24.93,4.10,-26,1
1580757061,2020-02-03 20:11,25.83,980.69,1006.47,214,24.93,4.04,-26,1
1580757121,2020-02-03 20:12,26.10,980.69,1006.47,214,24.94,4.19,-22,1
1580757182,2020-02-03 20:13,25.94,980.69,1006.47,214,24.93,4.10,-25,1
1580757242,2020-02-03 20:14,25.94,980.65,1006.44,214,24.93,4.10,-25,1
1580757302,2020-02-03 20:15,25.94,980.66,1006.45,214,24.93,4.10,-23,1
1580757363,2020-02-03 20:16,25.98,980.68,1006.46,214,24.94,4.12,-24,1
1580757423,2020-02-03 20:17,25.86,980.67,1006.45,214,24.93,4.05,-25,1
1580757483,2020-02-03 20:18,25.82,980.70,1006.48,214,24.93,4.03,-25,1
1580757544,2020-02-03 20:19,25.94,980.71,1006.49,214,24.93,4.10,-25,1
1580757604,2020-02-03 20:20,25.93,980.66,1006.45,214,24.94,4.10,-25,1
1580757664,2020-02-03 20:21,26.05,980.64,1006.42,214,24.94,4.16,-25,1
1580757724,2020-02-03 20:22,25.86,980.60,1006.39,214,24.93,4.05,-25,1
1580757785,2020-02-03 20:23,25.93,980.63,1006.42,214,24.94,4.10,-24,1
1580757845,2020-02-03 20:24,25.93,980.60,1006.38,214,24.93,4.09,-24,1
1580757966,2020-02-03 20:26,25.93,980.65,1006.44,214,24.94,4.10,-26,1
1580758026,2020-02-03 20:27,26.21,980.64,1006.43,214,24.94,4.25,-25,1
1580758086,2020-02-03 20:28,25.90,980.63,1006.41,214,24.94,4.08,-26,1
1580758146,2020-02-03 20:29,25.91,980.66,1006.44,214,24.95,4.09,-24,1
1580758207,2020-02-03 20:30,25.99,980.63,1006.41,214,24.94,4.13,-25,1
1580758267,2020-02-03 20:31,25.91,980.63,1006.41,214,24.94,4.09,-25,1
1580758327,2020-02-03 20:32,25.93,980.60,1006.39,214,24.94,4.10,-24,1
1580758387,2020-02-03 20:33,25.92,980.64,1006.42,214,24.95,4.10,-25,1
1580758447,2020-02-03 20:34,25.92,980.65,1006.43,214,24.94,4.09,-23,1
1580758507,2020-02-03 20:35,25.93,980.63,1006.42,214,24.93,4.09,-25,1
1580758567,2020-02-03 20:36,25.90,980.66,1006.44,214,24.92,4.06,-25,1
1580758627,2020-02-03 20:37,25.91,980.65,1006.43,214,24.94,4.09,-25,1
1580758687,2020-02-03 20:38,25.91,980.64,1006.42,214,24.94,4.09,-24,1
1580758748,2020-02-03 20:39,25.91,980.61,1006.39,214,24.95,4.10,-24,1
1580758808,2020-02-03 20:40,25.91,980.58,1006.36,214,24.92,4.07,-23,1
1580758868,2020-02-03 20:41,25.93,980.56,1006.35,214,24.92,4.08,-25,1
1580758928,2020-02-03 20:42,26.01,980.58,1006.36,214,24.93,4.13,-25,1
1580758988,2020-02-03 20:43,25.91,980.58,1006.37,214,24.94,4.09,-25,1
1580759048,2020-02-03 20:44,25.93,980.59,1006.37,214,24.95,4.11,-23,1
1580759108,2020-02-03 20:45,25.92,980.55,1006.33,214,24.95,4.10,-24,1
1580759168,2020-02-03 20:46,25.92,980.57,1006.35,214,24.95,4.10,-25,1
1580759228,2020-02-03 20:47,25.90,980.56,1006.34,214,24.95,4.09,-24,1
1580759288,2020-02-03 20:48,25.90,980.55,1006.33,214,24.94,4.08,-26,1
1580759348,2020-02-03 20:49,25.93,980.55,1006.33,214,24.94,4.10,-23,1
1580759409,2020-02-03 20:50,25.93,980.51,1006.29,214,24.95,4.11,-22,1
1580759469,2020-02-03 20:51,26.28,980.49,1006.27,214,24.95,4.30,-26,1
1580759529,2020-02-03 20:52,26.01,980.46,1006.25,214,24.94,4.14,-25,1
1580759589,2020-02-03 20:53,25.90,980.44,1006.23,214,24.95,4.09,-25,1
1580759649,2020-02-03 20:54,25.93,980.39,1006.17,214,24.94,4.10,-25,1
1580759709,2020-02-03 20:55,25.91,980.36,1006.15,214,24.94,4.09,-24,1
1580759769,2020-02-03 20:56,25.91,980.34,1006.12,214,24.94,4.09,-26,1
1580759829,2020-02-03 20:57,25.91,980.34,1006.12,214,24.94,4.09,-26,1
1580759889,2020-02-03 20:58,25.92,980.33,1006.11,214,24.94,4.09,-24,1
1580759949,2020-02-03 20:59,25.93,980.32,1006.10,214,24.94,4.10,-25,1
1580760010,2020-02-03 21:00,25.93,980.36,1006.14,214,24.94,4.10,-26,1
1580760070,2020-02-03 21:01,26.03,980.35,1006.13,214,24.94,4.15,-27,1
1580760130,2020-02-03 21:02,25.93,980.40,1006.18,214,24.95,4.11,-25,1
1580760190,2020-02-03 21:03,25.92,980.38,1006.16,214,24.94,4.09,-26,1
1580760250,2020-02-03 21:04,25.81,980.39,1006.17,214,24.94,4.03,-25,1
1580760310,2020-02-03 21:05,25.93,980.42,1006.20,214,24.95,4.11,-25,1
1580760370,2020-02-03 21:06,25.91,980.42,1006.20,214,24.94,4.09,-24,1
1580760490,2020-02-03 21:08,25.93,980.47,1006.25,214,24.95,4.11,-25,1
1580760550,2020-02-03 21:09,25.69,980.45,1006.23,214,24.94,3.96,-25,1
1580760610,2020-02-03 21:10,25.91,980.44,1006.22,214,24.94,4.09,-25,1
1580760671,2020-02-03 21:11,25.93,980.45,1006.23,214,24.94,4.10,-25,1
1580760731,2020-02-03 21:12,25.93,980.48,1006.26,214,24.94,4.10,-26,1
1580760791,2020-02-03 21:13,25.92,980.47,1006.25,214,24.95,4.10,-26,1
1580760851,2020-02-03 21:14,25.95,980.45,1006.23,214,24.94,4.10,-23,1
1580760911,2020-02-03 21:15,25.92,980.44,1006.23,214,24.94,4.09,-25,1
1580760971,2020-02-03 21:16,25.92,980.45,1006.23,214,24.94,4.09,-25,1
1580761031,2020-02-03 21:17,25.95,980.44,1006.22,214,24.94,4.10,-25,1
1580761091,2020-02-03 21:18,25.93,980.44,1006.22,214,24.94,4.10,-25,1
1580761151,2020-02-03 21:19,25.95,980.43,1006.21,214,24.94,4.10,-25,1
1580761212,2020-02-03 21:20,25.91,980.46,1006.24,214,24.94,4.09,-24,1
1580761272,2020-02-03 21:21,25.93,980.48,1006.27,214,24.94,4.10,-24,1
1580761395,2020-02-03 21:23,25.95,980.47,1006.26,214,24.94,4.10,-25,1
1580761455,2020-02-03 21:24,25.93,980.47,1006.25,214,24.94,4.10,-25,1
1580761516,2020-02-03 21:25,25.96,980.43,1006.21,214,24.94,4.11,-25,1
1580761636,2020-02-03 21:27,25.93,980.47,1006.26,214,24.94,4.10,-25,1
1580761696,2020-02-03 21:28,25.91,980.47,1006.25,214,24.95,4.10,-25,1
1580761757,2020-02-03 21:29,25.93,980.48,1006.27,214,24.95,4.11,-24,1
1580761817,2020-02-03 21:30,25.95,980.47,1006.25,214,24.94,4.10,-24,1
1580761877,2020-02-03 21:31,25.59,980.45,1006.23,214,24.95,3.92,-25,1
1580761938,2020-02-03 21:32,25.92,980.43,1006.22,214,24.96,4.11,-26,1
1580761998,2020-02-03 21:33,25.93,980.42,1006.20,214,24.95,4.11,-26,1
1580762058,2020-02-03 21:34,25.91,980.40,1006.19,214,24.95,4.10,-26,1
1580762118,2020-02-03 21:35,25.93,980.44,1006.22,214,24.96,4.12,-25,1
1580762179,2020-02-03 21:36,25.93,980.42,1006.20,214,24.96,4.12,-26,1
1580762239,2020-02-03 21:37,25.93,980.45,1006.24,214,24.95,4.11,-24,1
1580762299,2020-02-03 21:38,25.93,980.45,1006.24,214,24.96,4.12,-23,1
1580762360,2020-02-03 21:39,25.93,980.45,1006.23,214,24.96,4.12,-25,1
1580762420,2020-02-03 21:40,25.93,980.47,1006.26,214,24.95,4.11,-25,1
1580762540,2020-02-03 21:42,25.91,980.49,1006.28,214,24.96,4.10,-26,1
1580762601,2020-02-03 21:43,25.93,980.48,1006.27,214,24.96,4.12,-25,1
1580762661,2020-02-03 21:44,25.93,980.49,1006.27,214,24.95,4.11,-23,1
1580762721,2020-02-03 21:45,25.92,980.48,1006.26,214,24.95,4.10,-27,1
1580762781,2020-02-03 21:46,25.93,980.48,1006.26,214,24.96,4.12,-23,1
1580762842,2020-02-03 21:47,26.01,980.47,1006.25,214,24.95,4.15,-25,1
1580762902,2020-02-03 21:48,25.95,980.44,1006.22,214,24.95,4.11,-24,1
1580762962,2020-02-03 21:49,25.91,980.47,1006.25,214,24.96,4.10,-26,1
1580763023,2020-02-03 21:50,25.93,980.50,1006.28,214,24.96,4.12,-26,1
1580763083,2020-02-03 21:51,25.94,980.48,1006.26,214,24.96,4.12,-24,1
1580763143,2020-02-03 21:52,25.95,980.46,1006.24,214,24.95,4.11,-23,1
1580763204,2020-02-03 21:53,25.94,980.46,1006.24,214,24.96,4.12,-24,1
1580763264,2020-02-03 21:54,25.91,980.45,1006.24,214,24.96,4.10,-26,1
1580763324,2020-02-03 21:55,25.94,980.45,1006.24,214,24.96,4.12,-25,1
1580763384,2020-02-03 21:56,25.94,980.41,1006.19,214,24.96,4.12,-25,1
1580763505,2020-02-03 21:58,25.92,980.42,1006.21,214,24.96,4.11,-22,1
1580763565,2020-02-03 21:59,25.94,980.38,1006.16,214,24.96,4.12,-24,1
1580763626,2020-02-03 22:00,25.91,980.34,1006.12,214,24.96,4.10,-25,1
1580763686,2020-02-03 22:01,25.91,980.26,1006.05,214,24.96,4.10,-25,1
1580763746,2020-02-03 22:02,25.80,980.33,1006.12,214,24.96,4.04,-25,1
1580763806,2020-02-03 22:03,25.95,980.33,1006.12,214,24.96,4.12,-23,1
1580763867,2020-02-03 22:04,25.91,980.36,1006.14,214,24.96,4.10,-24,1
1580763927,2020-02-03 22:05,25.91,980.36,1006.14,214,24.96,4.10,-24,1
1580763987,2020-02-03 22:06,25.94,980.28,1006.06,214,24.96,4.12,-25,1
1580764048,2020-02-03 22:07,25.92,980.28,1006.07,214,24.96,4.11,-25,1
1580764108,2020-02-03 22:08,25.92,980.26,1006.04,214,24.96,4.11,-25,1
1580764168,2020-02-03 22:09,25.93,980.26,1006.05,214,24.96,4.12,-24,1
1580764228,2020-02-03 22:10,25.94,980.23,1006.02,214,24.96,4.12,-27,1
1580764349,2020-02-03 22:12,25.91,980.19,1005.97,214,24.96,4.10,-24,1
1580764470,2020-02-03 22:14,25.92,980.13,1005.91,214,24.96,4.11,-25,1
1580764530,2020-02-03 22:15,25.90,980.09,1005.87,214,24.96,4.10,-25,1
1580764590,2020-02-03 22:16,26.01,980.12,1005.90,214,24.96,4.16,-26,1
1580764651,2020-02-03 22:17,25.95,980.13,1005.91,214,24.96,4.12,-24,1
1580764711,2020-02-03 22:18,25.93,980.05,1005.84,214,24.96,4.12,-24,1
1580764771,2020-02-03 22:19,25.93,980.05,1005.83,214,24.97,4.12,-23,1
1580764831,2020-02-03 22:20,25.94,980.08,1005.87,214,24.97,4.12,-26,1
1580764892,2020-02-03 22:21,25.92,980.02,1005.81,214,24.96,4.11,-25,1
1580764952,2020-02-03 22:22,25.94,980.06,1005.84,214,24.97,4.12,-22,1
1580765012,2020-02-03 22:23,25.94,980.05,1005.84,214,24.97,4.12,-24,1
1580765073,2020-02-03 22:24,25.92,980.05,1005.83,214,24.96,4.11,-25,1
1580765133,2020-02-03 22:25,25.91,980.02,1005.81,214,24.97,4.11,-25,1
1580765193,2020-02-03 22:26,25.92,979.97,1005.75,214,24.97,4.12,-26,1
1580765253,2020-02-03 22:27,25.94,979.97,1005.76,214,24.96,4.12,-26,1
1580765314,2020-02-03 22:28,25.92,980.00,1005.79,214,24.97,4.12,-26,1
1580765374,2020-02-03 22:29,26.12,980.00,1005.78,214,24.97,4.23,-24,1
1580765434,2020-02-03 22:30,25.99,979.93,1005.71,214,24.96,4.15,-25,1
1580765495,2020-02-03 22:31,25.92,979.92,1005.71,214,24.96,4.11,-23,1
1580765555,2020-02-03 22:32,25.94,979.89,1005.68,214,24.96,4.12,-26,1
1580765615,2020-02-03 22:33,25.92,979.87,1005.65,214,24.96,4.11,-25,1
1580765675,2020-02-03 22:34,25.94,979.87,1005.65,214,24.96,4.12,-25,1
1580765736,2020-02-03 22:35,25.92,979.80,1005.58,214,24.97,4.12,-25,1
1580765796,2020-02-03 22:36,26.24,979.75,1005.54,214,24.96,4.28,-25,1
1580765856,2020-02-03 22:37,25.95,979.79,1005.58,214,24.96,4.12,-25,1
1580765917,2020-02-03 22:38,25.95,979.83,1005.61,214,24.96,4.12,-26,1
1580765977,2020-02-03 22:39,25.95,979.87,1005.65,214,24.96,4.12,-24,1
1580766037,2020-02-03 22:40,25.91,979.90,1005.68,214,24.97,4.11,-23,1
1580766158,2020-02-03 22:42,26.04,979.90,1005.68,214,24.97,4.18,-25,1
1580766221,2020-02-03 22:43,25.94,979.94,1005.72,214,24.97,4.12,-24,1
1580766281,2020-02-03 22:44,26.09,979.91,1005.70,214,24.97,4.21,-25,1
1580766341,2020-02-03 22:45,25.94,979.93,1005.71,214,24.97,4.12,-25,1
1580766402,2020-02-03 22:46,25.92,979.93,1005.71,214,24.97,4.12,-25,1
1580766462,2020-02-03 22:47,25.94,979.92,1005.70,214,24.97,4.12,-25,1
1580766522,2020-02-03 22:48,25.91,979.93,1005.72,214,24.97,4.11,-25,1
1580766583,2020-02-03 22:49,25.95,979.88,1005.67,214,24.98,4.14,-25,1
1580766643,2020-02-03 22:50,25.94,979.85,1005.64,214,24.97,4.12,-26,1
1580766703,2020-02-03 22:51,25.95,979.80,1005.59,214,24.97,4.13,-25,1
1580766763,2020-02-03 22:52,25.94,979.84,1005.62,214,24.97,4.12,-23,1
1580766824,2020-02-03 22:53,25.94,979.76,1005.55,214,24.97,4.12,-25,1
1580766884,2020-02-03 22:54,25.95,979.72,1005.51,214,24.98,4.14,-26,1
1580766944,2020-02-03 22:55,25.94,979.75,1005.53,214,24.97,4.12,-25,1
1580767005,2020-02-03 22:56,25.94,979.74,1005.52,214,24.97,4.12,-25,1
1580767065,2020-02-03 22:57,25.94,979.74,1005.52,214,24.98,4.13,-24,1
1580767125,2020-02-03 22:58,25.94,979.74,1005.53,214,24.97,4.12,-24,1
1580767185,2020-02-03 22:59,25.95,979.72,1005.50,214,24.98,4.14,-27,1
1580767246,2020-02-03 23:00,25.95,979.70,1005.48,214,24.98,4.14,-25,1
1580767306,2020-02-03 23:01,26.08,979.71,1005.49,214,24.98,4.21,-22,1
1580767366,2020-02-03 23:02,25.95,979.76,1005.54,214,24.98,4.14,-25,1
1580767427,2020-02-03 23:03,25.91,979.73,1005.51,214,24.97,4.11,-24,1
1580767487,2020-02-03 23:04,25.92,979.70,1005.48,214,24.98,4.13,-24,1
1580767547,2020-02-03 23:05,25.94,979.68,1005.47,214,24.98,4.13,-24,1
1580767607,2020-02-03 23:06,25.94,979.68,1005.47,214,24.98,4.13,-25,1
1580767668,2020-02-03 23:07,25.94,979.66,1005.44,214,24.98,4.13,-26,1
1580767728,2020-02-03 23:08,25.94,979.62,1005.40,214,24.97,4.12,-24,1
1580767788,2020-02-03 23:09,25.96,979.63,1005.42,214,24.98,4.15,-25,1
1580767849,2020-02-03 23:10,25.68,979.59,1005.38,214,24.98,3.99,-22,1
1580767909,2020-02-03 23:11,25.67,979.56,1005.34,214,24.98,3.99,-24,1
1580767969,2020-02-03 23:12,25.94,979.56,1005.34,214,24.98,4.13,-24,1
1580768029,2020-02-03 23:13,26.00,979.56,1005.34,214,24.98,4.17,-26,1
1580768090,2020-02-03 23:14,25.95,979.54,1005.32,214,24.98,4.14,-26,1
1580768150,2020-02-03 23:15,25.96,979.51,1005.29,214,24.98,4.15,-25,1
1580768210,2020-02-03 23:16,25.95,979.53,1005.32,214,24.98,4.14,-26,1
1580768331,2020-02-03 23:18,25.98,979.58,1005.37,214,24.98,4.16,-25,1
1580768391,2020-02-03 23:19,25.94,979.60,1005.38,214,24.98,4.13,-26,1
1580768452,2020-02-03 23:20,25.95,979.61,1005.39,214,24.98,4.14,-25,1
1580768512,2020-02-03 23:21,25.95,979.59,1005.38,214,24.98,4.14,-24,1
1580768572,2020-02-03 23:22,25.95,979.60,1005.38,214,24.98,4.14,-25,1
1580768632,2020-02-03 23:23,25.95,979.62,1005.40,214,24.98,4.14,-26,1
1580768693,2020-02-03 23:24,25.79,979.63,1005.41,214,24.98,4.05,-25,1
1580768753,2020-02-03 23:25,25.94,979.60,1005.39,214,24.99,4.14,-23,1
1580768813,2020-02-03 23:26,25.94,979.61,1005.39,214,24.98,4.13,-23,1
1580768874,2020-02-03 23:27,25.96,979.57,1005.36,214,24.98,4.15,-25,1
1580768934,2020-02-03 23:28,25.95,979.56,1005.34,214,24.98,4.14,-27,1
1580768994,2020-02-03 23:29,25.95,979.55,1005.33,214,24.98,4.14,-25,1
1580769054,2020-02-03 23:30,25.95,979.54,1005.32,214,24.98,4.14,-24,1
1580769115,2020-02-03 23:31,25.96,979.45,1005.24,214,24.98,4.15,-25,1
1580769175,2020-02-03 23:32,25.94,979.40,1005.18,214,24.98,4.13,-25,1
1580769235,2020-02-03 23:33,25.67,979.35,1005.14,214,24.98,3.99,-26,1
1580769296,2020-02-03 23:34,25.95,979.38,1005.17,214,24.98,4.14,-23,1
1580769356,2020-02-03 23:35,25.96,979.33,1005.12,214,24.98,4.15,-24,1
1580769476,2020-02-03 23:37,25.96,979.30,1005.08,214,24.98,4.15,-26,1
1580769537,2020-02-03 23:38,25.78,979.31,1005.09,214,24.98,4.05,-26,1
1580769597,2020-02-03 23:39,25.95,979.30,1005.09,214,24.98,4.14,-26,1
1580769657,2020-02-03 23:40,25.97,979.29,1005.07,214,24.98,4.15,-25,1
1580769718,2020-02-03 23:41,25.96,979.26,1005.04,214,24.98,4.15,-24,1
1580769778,2020-02-03 23:42,25.96,979.26,1005.05,214,24.98,4.15,-23,1
1580769838,2020-02-03 23:43,25.96,979.24,1005.02,214,24.98,4.15,-26,1
1580769898,2020-02-03 23:44,25.97,979.27,1005.05,214,24.98,4.15,-27,1
1580769959,2020-02-03 23:45,25.96,979.21,1004.99,214,24.98,4.15,-24,1
1580770019,2020-02-03 23:46,25.96,979.22,1005.00,214,24.98,4.15,-22,1
1580770079,2020-02-03 23:47,25.97,979.23,1005.01,214,24.98,4.15,-26,1
1580770140,2020-02-03 23:49,25.95,979.23,1005.01,214,24.99,4.15,-24,1
1580770200,2020-02-03 23:50,25.96,979.19,1004.98,214,24.98,4.15,-26,1
1580770320,2020-02-03 23:52,25.98,979.18,1004.96,214,24.98,4.16,-24,1
1580770381,2020-02-03 23:53,25.97,979.18,1004.96,214,24.98,4.15,-24,1
1580770441,2020-02-03 23:54,25.95,979.20,1004.98,214,24.98,4.14,-25,1
1580770501,2020-02-03 23:55,25.97,979.18,1004.96,214,24.98,4.15,-23,1
1580770562,2020-02-03 23:56,25.97,979.20,1004.98,214,24.98,4.15,-25,1
1580770622,2020-02-03 23:57,25.96,979.15,1004.94,214,24.98,4.15,-25,1
1580770682,2020-02-03 23:58,25.97,979.14,1004.93,214,24.98,4.15,-24,1
1580770742,2020-02-03 23:59,25.98,979.14,1004.92,214,24.99,4.17,-25,1