1580770803,2020-02-04 00:00,25.89,979.16,1004.94,214,24.98,4.11,-25,1
1580770863,2020-02-04 00:01,25.98,979.13,1004.91,214,24.98,4.16,-24,1
1580770923,2020-02-04 00:02,25.96,979.15,1004.94,214,24.99,4.15,-24,1
1580770984,2020-02-04 00:03,25.97,979.14,1004.92,214,24.99,4.16,-23,1
1580771044,2020-02-04 00:04,25.97,979.11,1004.89,214,24.99,4.16,-26,1
1580771104,2020-02-04 00:05,25.97,979.11,1004.89,214,24.98,4.15,-25,1
1580771164,2020-02-04 00:06,25.96,979.12,1004.91,214,24.99,4.15,-24,1
1580771225,2020-02-04 00:07,25.96,979.05,1004.84,214,24.99,4.15,-24,1
1580771285,2020-02-04 00:08,25.98,979.06,1004.85,214,24.98,4.16,-26,1
1580771345,2020-02-04 00:09,25.87,979.02,1004.81,214,24.98,4.10,-25,1
1580771466,2020-02-04 00:11,25.97,978.98,1004.77,214,24.99,4.16,-25,1
1580771526,2020-02-04 00:12,25.97,978.95,1004.73,214,24.99,4.16,-23,1
1580771587,2020-02-04 00:13,25.99,978.94,1004.73,214,24.98,4.16,-26,1
1580771647,2020-02-04 00:14,25.98,978.93,1004.72,214,24.99,4.17,-25,1
1580771707,2020-02-04 00:15,25.98,978.90,1004.68,214,24.99,4.17,-25,1
1580771767,2020-02-04 00:16,25.96,978.87,1004.66,214,24.99,4.15,-23,1
1580771887,2020-02-04 00:18,25.99,978.82,1004.61,214,24.99,4.17,-24,1
1580771947,2020-02-04 00:19,25.98,978.76,1004.54,214,24.99,4.17,-25,1
1580772008,2020-02-04 00:20,25.98,978.74,1004.52,214,24.96,4.14,-24,1
1580772068,2020-02-04 00:21,25.97,978.71,1004.49,214,24.96,4.13,-22,1
1580772128,2020-02-04 00:22,25.98,978.71,1004.50,214,24.98,4.16,-25,1
1580772188,2020-02-04 00:23,25.97,978.68,1004.47,214,24.99,4.16,-23,1
1580772248,2020-02-04 00:24,25.98,978.65,1004.43,214,24.99,4.17,-25,1
1580772308,2020-02-04 00:25,25.98,978.65,1004.43,214,24.97,4.15,-23,1
1580772368,2020-02-04 00:26,25.93,978.67,1004.45,214,24.95,4.10,-25,1
1580772428,2020-02-04 00:27,25.99,978.66,1004.44,214,24.97,4.15,-26,1
1580772488,2020-02-04 00:28,25.97,978.61,1004.40,214,24.98,4.15,-24,1
1580772548,2020-02-04 00:29,25.99,978.64,1004.43,214,24.99,4.17,-24,1
1580772608,2020-02-04 00:30,25.99,978.61,1004.39,214,24.98,4.16,-24,1
1580772669,2020-02-04 00:31,25.99,978.55,1004.33,214,24.99,4.17,-23,1
1580772729,2020-02-04 00:32,25.97,978.51,1004.29,214,24.99,4.16,-23,1
1580772849,2020-02-04 00:34,25.98,978.53,1004.32,214,24.99,4.17,-25,1
1580772909,2020-02-04 00:35,26.00,978.50,1004.28,214,24.98,4.17,-27,1
1580772970,2020-02-04 00:36,25.96,978.44,1004.23,214,24.98,4.15,-25,1
1580773030,2020-02-04 00:37,25.98,978.45,1004.23,214,24.99,4.17,-22,1
1580773090,2020-02-04 00:38,25.98,978.40,1004.18,214,24.98,4.16,-24,1
1580773150,2020-02-04 00:39,25.95,978.38,1004.16,214,24.98,4.14,-25,1
1580773211,2020-02-04 00:40,26.00,978.36,1004.14,214,24.99,4.18,-24,1
1580773271,2020-02-04 00:41,25.98,978.38,1004.16,214,24.99,4.17,-24,1
1580773392,2020-02-04 00:43,25.99,978.34,1004.13,214,24.99,4.17,-25,1
1580773452,2020-02-04 00:44,25.96,978.34,1004.12,214,24.99,4.15,-25,1
1580773573,2020-02-04 00:46,25.99,978.37,1004.15,214,24.99,4.17,-23,1
1580773633,2020-02-04 00:47,25.98,978.31,1004.09,214,24.99,4.17,-26,1
1580773693,2020-02-04 00:48,25.99,978.30,1004.08,214,24.99,4.17,-24,1
1580773753,2020-02-04 00:49,25.98,978.28,1004.06,214,25.00,4.17,-24,1
1580773814,2020-02-04 00:50,25.99,978.25,1004.04,214,25.00,4.18,-25,1
1580773874,2020-02-04 00:51,26.19,978.20,1003.98,214,24.99,4.28,-25,1
1580773934,2020-02-04 00:52,25.98,978.21,1003.99,214,25.00,4.17,-25,1
1580774055,2020-02-04 00:54,25.98,978.21,1003.99,214,24.99,4.17,-24,1
1580774115,2020-02-04 00:55,25.99,978.19,1003.98,214,25.00,4.18,-24,1
1580774176,2020-02-04 00:56,25.83,978.17,1003.95,214,25.00,4.09,-26,1
1580774236,2020-02-04 00:57,25.94,978.14,1003.93,214,25.00,4.15,-26,1
1580774356,2020-02-04 00:59,25.93,978.17,1003.95,214,25.00,4.14,-25,1
1580774417,2020-02-04 01:00,25.99,978.15,1003.93,214,25.00,4.18,-25,1
1580774477,2020-02-04 01:01,25.99,978.14,1003.93,214,25.00,4.18,-24,1
1580774537,2020-02-04 01:02,25.98,978.15,1003.93,214,24.99,4.17,-24,1
1580774598,2020-02-04 01:03,26.00,978.18,1003.96,214,25.00,4.19,-26,1
1580774658,2020-02-04 01:04,25.99,978.16,1003.94,214,25.00,4.18,-25,1
1580774718,2020-02-04 01:05,25.98,978.12,1003.91,214,24.99,4.17,-25,1
1580774778,2020-02-04 01:06,25.99,978.10,1003.88,214,24.99,4.17,-26,1
1580774838,2020-02-04 01:07,25.99,978.10,1003.89,214,25.00,4.18,-23,1
1580774898,2020-02-04 01:08,26.00,978.04,1003.82,214,25.01,4.20,-25,1
1580774958,2020-02-04 01:09,26.00,978.02,1003.80,214,24.97,4.16,-25,1
1580775018,2020-02-04 01:10,25.85,978.03,1003.81,214,24.98,4.09,-25,1
1580775078,2020-02-04 01:11,25.99,978.00,1003.78,214,24.99,4.17,-22,1
1580775139,2020-02-04 01:12,25.98,977.97,1003.76,214,25.00,4.17,-26,1
1580775199,2020-02-04 01:13,26.00,977.98,1003.77,214,25.01,4.20,-25,1
1580775259,2020-02-04 01:14,26.00,977.95,1003.73,214,24.99,4.18,-23,1
1580775319,2020-02-04 01:15,25.99,977.92,1003.70,214,24.98,4.16,-25,1
1580775379,2020-02-04 01:16,26.00,977.85,1003.64,214,25.01,4.20,-26,1
1580775439,2020-02-04 01:17,26.15,977.86,1003.64,214,25.01,4.27,-24,1
1580775499,2020-02-04 01:18,26.00,977.85,1003.63,214,25.01,4.20,-24,1
1580775559,2020-02-04 01:19,25.99,977.83,1003.61,214,25.00,4.18,-25,1
1580775619,2020-02-04 01:20,26.00,977.79,1003.57,214,25.00,4.19,-24,1
1580775679,2020-02-04 01:21,26.00,977.78,1003.56,214,25.01,4.20,-24,1
1580775740,2020-02-04 01:22,26.00,977.77,1003.55,214,25.01,4.20,-25,1
1580775800,2020-02-04 01:23,26.01,977.76,1003.54,214,25.01,4.20,-23,1
1580775860,2020-02-04 01:24,26.13,977.73,1003.51,214,25.00,4.26,-25,1
1580775920,2020-02-04 01:25,25.83,977.67,1003.45,214,25.00,4.09,-24,1
1580775980,2020-02-04 01:26,26.23,977.69,1003.47,214,25.00,4.31,-25,1
1580776040,2020-02-04 01:27,25.98,977.66,1003.44,214,25.01,4.18,-24,1
1580776100,2020-02-04 01:28,26.04,977.64,1003.42,214,25.01,4.21,-25,1
1580776160,2020-02-04 01:29,25.99,977.59,1003.37,214,25.00,4.18,-24,1
1580776220,2020-02-04 01:30,26.00,977.59,1003.37,214,25.01,4.20,-23,1
1580776280,2020-02-04 01:31,25.99,977.60,1003.38,214,25.01,4.19,-25,1
1580776341,2020-02-04 01:32,26.01,977.55,1003.34,214,25.00,4.19,-26,1
1580776401,2020-02-04 01:33,26.03,977.56,1003.34,214,25.01,4.21,-23,1
1580776461,2020-02-04 01:34,26.01,977.50,1003.29,214,25.01,4.20,-24,1
1580776521,2020-02-04 01:35,26.01,977.54,1003.32,214,25.01,4.20,-25,1
1580776581,2020-02-04 01:36,25.99,977.48,1003.26,214,25.01,4.19,-25,1
1580776641,2020-02-04 01:37,26.00,977.46,1003.25,214,25.01,4.20,-25,1
1580776701,2020-02-04 01:38,26.00,977.42,1003.21,214,25.01,4.20,-24,1
1580776761,2020-02-04 01:39,26.00,977.43,1003.21,214,25.01,4.20,-25,1
1580776821,2020-02-04 01:40,25.99,977.40,1003.18,214,25.01,4.19,-25,1
1580776882,2020-02-04 01:41,25.99,977.34,1003.13,214,25.01,4.19,-25,1
1580776942,2020-02-04 01:42,26.01,977.35,1003.13,214,25.01,4.20,-25,1
1580777002,2020-02-04 01:43,26.00,977.32,1003.11,214,25.01,4.20,-26,1
1580777062,2020-02-04 01:44,26.01,977.30,1003.08,214,25.01,4.20,-26,1
1580777122,2020-02-04 01:45,26.00,977.26,1003.04,214,25.01,4.20,-25,1
1580777182,2020-02-04 01:46,26.01,977.19,1002.97,214,25.01,4.20,-24,1
1580777242,2020-02-04 01:47,26.00,977.12,1002.90,214,25.01,4.20,-24,1
1580777302,2020-02-04 01:48,26.15,977.09,1002.88,214,25.01,4.27,-26,1
1580777362,2020-02-04 01:49,26.01,977.10,1002.88,214,25.01,4.20,-24,1
1580777422,2020-02-04 01:50,25.99,977.12,1002.90,214,25.01,4.19,-25,1
1580777483,2020-02-04 01:51,26.00,977.11,1002.89,214,25.01,4.20,-25,1
1580777543,2020-02-04 01:52,25.99,977.07,1002.85,214,25.02,4.20,-25,1
1580777787,2020-02-04 01:56,25.85,977.03,1002.81,214,25.02,4.12,-25,1
1580777847,2020-02-04 01:57,25.99,977.02,1002.81,214,25.02,4.20,-22,1
1580777967,2020-02-04 01:59,26.01,977.02,1002.80,214,25.02,4.21,-24,1
1580778028,2020-02-04 02:00,26.00,976.98,1002.76,214,25.01,4.20,-27,1
1580778088,2020-02-04 02:01,26.00,976.97,1002.75,214,25.02,4.20,-26,1
1580778208,2020-02-04 02:03,25.99,976.96,1002.74,214,25.01,4.19,-26,1
1580778269,2020-02-04 02:04,26.00,976.89,1002.67,214,25.01,4.20,-25,1
1580778329,2020-02-04 02:05,25.99,976.88,1002.66,214,25.02,4.20,-26,1
1580778389,2020-02-04 02:06,26.00,976.84,1002.62,214,25.02,4.20,-25,1
1580778450,2020-02-04 02:07,25.99,976.82,1002.60,214,25.02,4.20,-24,1
1580778510,2020-02-04 02:08,25.99,976.80,1002.58,214,25.02,4.20,-25,1
1580778570,2020-02-04 02:09,25.99,976.75,1002.53,214,25.02,4.20,-25,1
1580778630,2020-02-04 02:10,25.99,976.69,1002.47,214,25.02,4.20,-25,1
1580778691,2020-02-04 02:11,26.00,976.64,1002.43,214,25.01,4.20,-25,1
1580778751,2020-02-04 02:12,26.00,976.59,1002.37,214,25.02,4.20,-26,1
1580778811,2020-02-04 02:13,25.98,976.51,1002.29,214,25.01,4.18,-25,1
1580778932,2020-02-04 02:15,25.80,976.43,1002.21,214,25.02,4.09,-25,1
1580778992,2020-02-04 02:16,25.98,976.43,1002.21,214,25.02,4.19,-26,1
1580779052,2020-02-04 02:17,25.95,976.38,1002.16,214,25.02,4.17,-22,1
1580779113,2020-02-04 02:18,25.99,976.35,1002.13,214,25.01,4.19,-24,1
1580779173,2020-02-04 02:19,25.98,976.29,1002.08,214,25.02,4.19,-26,1
1580779233,2020-02-04 02:20,25.96,976.23,1002.02,214,25.02,4.18,-24,1
1580779354,2020-02-04 02:22,25.84,976.18,1001.96,214,25.01,4.11,-26,1
1580779414,2020-02-04 02:23,25.98,976.15,1001.93,214,25.01,4.18,-27,1
1580779474,2020-02-04 02:24,25.97,976.12,1001.90,214,25.01,4.18,-26,1
1580779535,2020-02-04 02:25,26.04,976.07,1001.85,214,25.02,4.22,-24,1
1580779655,2020-02-04 02:27,25.98,976.06,1001.85,214,25.02,4.19,-25,1
1580779716,2020-02-04 02:28,25.98,976.03,1001.82,214,25.02,4.19,-24,1
1580779776,2020-02-04 02:29,25.98,975.99,1001.77,214,25.02,4.19,-25,1
1580779836,2020-02-04 02:30,25.97,975.95,1001.74,214,25.02,4.19,-26,1
1580779897,2020-02-04 02:31,25.99,975.92,1001.71,214,25.02,4.20,-22,1
1580779957,2020-02-04 02:32,25.99,975.90,1001.68,214,25.01,4.19,-27,1
1580780017,2020-02-04 02:33,25.99,975.88,1001.67,214,25.02,4.20,-25,1
1580780077,2020-02-04 02:34,26.00,975.89,1001.67,214,25.02,4.20,-24,1
1580780138,2020-02-04 02:35,25.97,975.84,1001.62,214,25.02,4.19,-25,1
1580780198,2020-02-04 02:36,25.99,975.77,1001.55,214,25.02,4.20,-25,1
1580780258,2020-02-04 02:37,25.98,975.76,1001.54,214,25.02,4.19,-26,1
1580780319,2020-02-04 02:38,25.96,975.71,1001.49,214,25.02,4.18,-26,1
1580780379,2020-02-04 02:39,25.98,975.70,1001.49,214,25.02,4.19,-24,1
1580780439,2020-02-04 02:40,25.70,975.67,1001.45,214,25.02,4.03,-25,1
1580780500,2020-02-04 02:41,25.96,975.64,1001.43,214,25.02,4.18,-25,1
1580780560,2020-02-04 02:42,25.96,975.63,1001.42,214,25.02,4.18,-26,1
1580780620,2020-02-04 02:43,25.96,975.59,1001.37,214,25.02,4.18,-25,1
1580780680,2020-02-04 02:44,25.98,975.57,1001.35,214,25.01,4.18,-25,1
1580780801,2020-02-04 02:46,25.97,975.54,1001.32,214,25.02,4.19,-26,1
1580780861,2020-02-04 02:47,25.98,975.51,1001.29,214,25.02,4.19,-26,1
1580780922,2020-02-04 02:48,25.97,975.50,1001.28,214,25.02,4.19,-25,1
1580780982,2020-02-04 02:49,25.97,975.48,1001.27,214,25.02,4.19,-25,1
1580781042,2020-02-04 02:50,25.96,975.46,1001.24,214,25.01,4.17,-24,1
1580781103,2020-02-04 02:51,25.97,975.43,1001.21,214,25.02,4.19,-26,1
1580781163,2020-02-04 02:52,25.91,975.43,1001.21,214,25.02,4.15,-25,1
1580781223,2020-02-04 02:53,25.97,975.38,1001.16,214,25.02,4.19,-27,1
1580781283,2020-02-04 02:54,25.98,975.35,1001.13,214,25.02,4.19,-24,1
1580781344,2020-02-04 02:55,25.96,975.31,1001.10,214,25.02,4.18,-25,1
1580781404,2020-02-04 02:56,25.97,975.26,1001.04,214,25.02,4.19,-24,1
1580781464,2020-02-04 02:57,25.85,975.25,1001.04,214,25.02,4.12,-24,1
1580781525,2020-02-04 02:58,25.97,975.20,1000.98,214,25.02,4.19,-25,1
1580781585,2020-02-04 02:59,25.97,975.18,1000.96,214,25.02,4.19,-24,1
1580781645,2020-02-04 03:00,25.95,975.19,1000.97,214,25.02,4.17,-27,1
1580781826,2020-02-04 03:03,25.95,975.14,1000.92,214,25.02,4.17,-25,1
1580781886,2020-02-04 03:04,25.94,975.10,1000.88,214,25.02,4.17,-24,1
1580781947,2020-02-04 03:05,26.06,975.06,1000.84,214,25.03,4.24,-23,1
1580782007,2020-02-04 03:06,25.94,975.03,1000.81,214,25.02,4.17,-25,1
1580782067,2020-02-04 03:07,25.95,974.99,1000.77,214,25.02,4.17,-25,1
1580782127,2020-02-04 03:08,25.93,974.91,1000.70,214,25.02,4.16,-25,1
1580782188,2020-02-04 03:09,25.95,974.86,1000.65,214,25.02,4.17,-26,1
1580782248,2020-02-04 03:10,25.95,974.88,1000.66,214,25.03,4.18,-26,1
1580782308,2020-02-04 03:11,25.93,974.85,1000.63,214,25.02,4.16,-24,1
1580782369,2020-02-04 03:12,25.93,974.85,1000.64,214,25.02,4.16,-25,1
1580782429,2020-02-04 03:13,25.94,974.83,1000.61,214,25.03,4.18,-26,1
1580782489,2020-02-04 03:14,25.94,974.78,1000.56,214,25.03,4.18,-27,1
1580782550,2020-02-04 03:15,25.95,974.77,1000.55,214,25.03,4.18,-25,1
1580782610,2020-02-04 03:16,25.76,974.75,1000.54,214,25.02,4.07,-24,1
1580782670,2020-02-04 03:17,25.94,974.72,1000.51,214,25.02,4.17,-26,1
1580782730,2020-02-04 03:18,25.94,974.72,1000.50,214,25.03,4.18,-26,1
1580782791,2020-02-04 03:19,25.95,974.69,1000.47,214,25.03,4.18,-22,1
1580782851,2020-02-04 03:20,25.93,974.65,1000.43,214,25.02,4.16,-24,1
1580782911,2020-02-04 03:21,25.94,974.61,1000.40,214,25.03,4.18,-24,1
1580783032,2020-02-04 03:23,25.94,974.55,1000.34,214,25.03,4.18,-26,1
1580783092,2020-02-04 03:24,25.93,974.50,1000.29,214,25.03,4.17,-25,1
1580783153,2020-02-04 03:25,25.94,974.45,1000.24,214,25.03,4.18,-26,1
1580783213,2020-02-04 03:26,25.82,974.38,1000.16,214,25.02,4.10,-24,1
1580783334,2020-02-04 03:28,25.89,974.33,1000.11,214,25.02,4.14,-23,1
1580783394,2020-02-04 03:29,25.94,974.33,1000.11,214,25.03,4.18,-25,1
1580783454,2020-02-04 03:30,25.94,974.34,1000.12,214,25.03,4.18,-26,1
1580783514,2020-02-04 03:31,25.94,974.34,1000.12,214,25.02,4.17,-25,1
1580783575,2020-02-04 03:32,25.94,974.36,1000.14,214,25.02,4.17,-25,1
1580783635,2020-02-04 03:33,25.93,974.30,1000.08,214,25.03,4.17,-25,1
1580783695,2020-02-04 03:34,25.93,974.32,1000.11,214,25.03,4.17,-25,1
1580783756,2020-02-04 03:35,25.93,974.34,1000.12,214,25.02,4.16,-25,1
1580783816,2020-02-04 03:36,25.94,974.35,1000.13,214,25.03,4.18,-24,1
1580783876,2020-02-04 03:37,25.93,974.31,1000.09,214,25.03,4.17,-26,1
1580783937,2020-02-04 03:38,25.93,974.31,1000.09,214,25.03,4.17,-25,1
1580784117,2020-02-04 03:41,25.93,974.26,1000.04,214,25.03,4.17,-24,1
1580784178,2020-02-04 03:42,25.93,974.22,1000.00,214,25.03,4.17,-27,1
1580784238,2020-02-04 03:43,25.91,974.22,1000.01,214,25.03,4.16,-24,1
1580784298,2020-02-04 03:44,25.93,974.24,1000.02,214,25.03,4.17,-26,1
1580784359,2020-02-04 03:45,25.91,974.21,999.99,214,25.03,4.16,-24,1
1580784419,2020-02-04 03:46,25.95,974.19,999.98,214,25.03,4.18,-25,1
1580784479,2020-02-04 03:47,26.14,974.18,999.96,214,25.03,4.29,-24,1
1580784540,2020-02-04 03:49,25.91,974.16,999.95,214,25.03,4.16,-26,1
1580784600,2020-02-04 03:50,25.92,974.16,999.95,214,25.03,4.17,-25,1
1580784660,2020-02-04 03:51,25.91,974.14,999.92,214,25.03,4.16,-25,1
1580784721,2020-02-04 03:52,25.91,974.15,999.94,214,25.03,4.16,-26,1
1580784781,2020-02-04 03:53,25.91,974.14,999.92,214,25.03,4.16,-26,1
1580784841,2020-02-04 03:54,25.90,974.11,999.90,214,25.03,4.15,-24,1
1580784901,2020-02-04 03:55,25.92,974.12,999.91,214,25.03,4.17,-25,1
1580784962,2020-02-04 03:56,25.93,974.13,999.92,214,25.04,4.18,-25,1
1580785022,2020-02-04 03:57,25.91,974.12,999.90,214,25.03,4.16,-25,1
1580785082,2020-02-04 03:58,25.88,974.14,999.92,214,25.03,4.15,-25,1
1580785143,2020-02-04 03:59,25.93,974.10,999.89,214,25.03,4.17,-25,1
1580785203,2020-02-04 04:00,25.91,974.08,999.87,214,25.04,4.17,-22,1
1580785263,2020-02-04 04:01,25.91,974.12,999.90,214,25.04,4.17,-25,1
1580785324,2020-02-04 04:02,25.92,974.10,999.88,214,25.03,4.17,-26,1
1580785384,2020-02-04 04:03,25.90,974.10,999.88,214,25.04,4.16,-24,1
1580785444,2020-02-04 04:04,25.98,974.09,999.87,214,25.04,4.21,-23,1
1580785504,2020-02-04 04:05,25.92,974.10,999.88,214,25.03,4.17,-25,1
1580785565,2020-02-04 04:06,25.90,974.06,999.84,214,25.04,4.16,-27,1
1580785625,2020-02-04 04:07,25.92,974.05,999.83,214,25.04,4.17,-26,1
1580785685,2020-02-04 04:08,25.63,974.03,999.81,214,25.04,4.02,-26,1
1580785746,2020-02-04 04:09,25.94,974.00,999.78,214,25.03,4.18,-26,1
1580785806,2020-02-04 04:10,25.90,973.99,999.78,214,25.04,4.16,-27,1
1580785866,2020-02-04 04:11,25.91,973.97,999.75,214,25.04,4.17,-26,1
1580785926,2020-02-04 04:12,25.90,973.94,999.72,214,25.04,4.16,-25,1
1580785987,2020-02-04 04:13,25.90,973.93,999.71,214,25.03,4.15,-25,1
1580786047,2020-02-04 04:14,25.90,973.89,999.68,214,25.04,4.16,-25,1
1580786107,2020-02-04 04:15,25.88,973.85,999.63,214,25.04,4.16,-25,1
1580786168,2020-02-04 04:16,25.93,973.87,999.66,214,25.04,4.18,-25,1
1580786228,2020-02-04 04:17,25.91,973.85,999.64,214,25.05,4.18,-26,1
1580786288,2020-02-04 04:18,25.90,973.84,999.63,214,25.04,4.16,-24,1
1580786349,2020-02-04 04:19,25.90,973.83,999.62,214,25.04,4.16,-25,1
1580786409,2020-02-04 04:20,25.92,973.81,999.59,214,25.04,4.17,-25,1
1580786469,2020-02-04 04:21,25.91,973.79,999.57,214,25.05,4.18,-25,1
1580786530,2020-02-04 04:22,25.91,973.76,999.54,214,25.04,4.17,-25,1
1580786590,2020-02-04 04:23,25.87,973.70,999.49,214,25.05,4.16,-26,1
1580786650,2020-02-04 04:24,25.90,973.69,999.47,214,25.04,4.16,-27,1
1580786710,2020-02-04 04:25,25.88,973.65,999.43,214,25.04,4.16,-23,1
1580786771,2020-02-04 04:26,25.90,973.64,999.43,214,25.04,4.16,-25,1
1580786831,2020-02-04 04:27,25.88,973.62,999.41,214,25.04,4.16,-25,1
1580786891,2020-02-04 04:28,25.88,973.59,999.38,214,25.04,4.16,-26,1
1580786952,2020-02-04 04:29,25.87,973.61,999.40,214,25.05,4.16,-23,1
1580787012,2020-02-04 04:30,25.89,973.60,999.38,214,25.05,4.16,-22,1
1580787072,2020-02-04 04:31,25.90,973.59,999.37,214,25.04,4.16,-25,1
1580787132,2020-02-04 04:32,25.75,973.57,999.35,214,25.04,4.08,-25,1
1580787193,2020-02-04 04:33,25.89,973.57,999.36,214,25.05,4.16,-25,1
1580787253,2020-02-04 04:34,25.90,973.58,999.36,214,25.05,4.17,-25,1
1580787313,2020-02-04 04:35,25.88,973.53,999.31,214,25.05,4.16,-26,1
1580787374,2020-02-04 04:36,25.90,973.49,999.28,214,25.05,4.17,-26,1
1580787434,2020-02-04 04:37,25.87,973.45,999.23,214,25.05,4.16,-25,1
1580787494,2020-02-04 04:38,25.88,973.41,999.19,214,25.04,4.16,-24,1
1580787554,2020-02-04 04:39,25.87,973.37,999.15,214,25.04,4.15,-22,1
1580787615,2020-02-04 04:40,25.90,973.31,999.09,214,25.04,4.16,-23,1
1580787675,2020-02-04 04:41,25.88,973.25,999.03,214,25.05,4.16,-26,1
1580787735,2020-02-04 04:42,25.88,973.18,998.97,214,25.04,4.16,-25,1
1580787796,2020-02-04 04:43,25.90,973.19,998.97,214,25.05,4.17,-24,1
1580787856,2020-02-04 04:44,25.89,973.14,998.93,214,25.05,4.16,-25,1
1580787916,2020-02-04 04:45,25.87,973.13,998.92,214,25.04,4.15,-23,1
1580787976,2020-02-04 04:46,25.89,973.11,998.90,214,25.05,4.16,-25,1
1580788037,2020-02-04 04:47,25.87,973.09,998.87,214,25.04,4.15,-25,1
1580788097,2020-02-04 04:48,25.90,973.04,998.82,214,25.05,4.17,-24,1
1580788157,2020-02-04 04:49,25.88,972.98,998.76,214,25.04,4.16,-26,1
1580788218,2020-02-04 04:50,25.88,972.94,998.72,214,25.03,4.15,-25,1
1580788278,2020-02-04 04:51,25.88,972.90,998.68,214,25.04,4.16,-26,1
1580788338,2020-02-04 04:52,25.89,972.88,998.67,214,25.04,4.16,-26,1
1580788399,2020-02-04 04:53,25.88,972.84,998.63,214,25.04,4.16,-24,1
1580788459,2020-02-04 04:54,25.91,972.81,998.59,214,25.04,4.17,-24,1
1580788519,2020-02-04 04:55,25.87,972.79,998.58,214,25.05,4.16,-25,1
1580788579,2020-02-04 04:56,25.89,972.79,998.57,214,25.05,4.16,-25,1
1580788640,2020-02-04 04:57,25.93,972.76,998.55,214,25.04,4.18,-26,1
1580788700,2020-02-04 04:58,25.76,972.76,998.54,214,25.04,4.09,-25,1
1580788760,2020-02-04 04:59,26.04,972.74,998.52,214,25.05,4.25,-26,1
1580788821,2020-02-04 05:00,25.87,972.63,998.41,214,25.04,4.15,-25,1
1580788881,2020-02-04 05:01,25.86,972.59,998.37,214,25.04,4.14,-24,1
1580788941,2020-02-04 05:02,25.87,972.57,998.35,214,25.04,4.15,-26,1
1580789001,2020-02-04 05:03,25.88,972.51,998.29,214,25.05,4.16,-25,1
1580789062,2020-02-04 05:04,25.87,972.47,998.25,214,25.05,4.16,-26,1
1580789122,2020-02-04 05:05,25.88,972.41,998.19,214,25.04,4.16,-24,1
1580789182,2020-02-04 05:06,25.86,972.38,998.16,214,25.04,4.14,-27,1
1580789243,2020-02-04 05:07,25.86,972.30,998.08,214,25.05,4.15,-26,1
1580789303,2020-02-04 05:08,25.86,972.25,998.03,214,25.05,4.15,-26,1
1580789363,2020-02-04 05:09,25.87,972.19,997.98,214,25.04,4.15,-23,1
1580789423,2020-02-04 05:10,25.87,972.16,997.94,214,25.05,4.16,-25,1
1580789484,2020-02-04 05:11,25.91,972.14,997.92,214,25.05,4.18,-25,1
1580789544,2020-02-04 05:12,25.87,972.12,997.90,214,25.05,4.16,-23,1
1580789604,2020-02-04 05:13,25.86,972.05,997.83,214,25.04,4.14,-26,1
1580789665,2020-02-04 05:14,25.87,972.00,997.78,214,25.04,4.15,-25,1
1580789725,2020-02-04 05:15,26.12,971.98,997.76,214,25.05,4.29,-25,1
1580789785,2020-02-04 05:16,25.85,971.93,997.71,214,25.04,4.14,-27,1
1580789846,2020-02-04 05:17,25.83,971.87,997.66,214,25.05,4.13,-27,1
1580789906,2020-02-04 05:18,25.86,971.84,997.63,214,25.04,4.14,-24,1
1580789966,2020-02-04 05:19,25.86,971.82,997.61,214,25.05,4.15,-24,1
1580790026,2020-02-04 05:20,25.86,971.77,997.55,214,25.05,4.15,-24,1
1580790087,2020-02-04 05:21,25.54,971.76,997.54,214,25.05,3.98,-25,1
1580790147,2020-02-04 05:22,25.85,971.70,997.48,214,25.04,4.14,-25,1
1580790207,2020-02-04 05:23,25.87,971.70,997.48,214,25.05,4.16,-26,1
1580790268,2020-02-04 05:24,25.86,971.67,997.45,214,25.05,4.15,-24,1
1580790328,2020-02-04 05:25,25.86,971.67,997.45,214,25.04,4.14,-25,1
1580790388,2020-02-04 05:26,25.86,971.66,997.44,214,25.05,4.15,-24,1
1580790449,2020-02-04 05:27,25.93,971.65,997.43,214,25.05,4.19,-25,1
1580790509,2020-02-04 05:28,25.85,971.62,997.40,214,25.05,4.15,-25,1
1580790569,2020-02-04 05:29,25.86,971.56,997.35,214,25.04,4.14,-24,1
1580790629,2020-02-04 05:30,25.85,971.54,997.32,214,25.05,4.15,-26,1
1580790690,2020-02-04 05:31,25.86,971.49,997.28,214,25.05,4.15,-25,1
1580790750,2020-02-04 05:32,25.86,971.46,997.25,214,25.05,4.15,-25,1
1580790810,2020-02-04 05:33,25.85,971.42,997.20,214,25.04,4.14,-25,1
1580790871,2020-02-04 05:34,25.92,971.40,997.19,214,25.05,4.18,-24,1
1580790931,2020-02-04 05:35,25.86,971.37,997.15,214,25.05,4.15,-26,1
1580790991,2020-02-04 05:36,25.86,971.33,997.11,214,25.05,4.15,-23,1
1580791051,2020-02-04 05:37,25.87,971.31,997.09,214,25.04,4.15,-25,1
1580791111,2020-02-04 05:38,25.85,971.30,997.08,214,25.05,4.15,-25,1
1580791171,2020-02-04 05:39,25.86,971.28,997.06,214,25.04,4.14,-24,1
1580791231,2020-02-04 05:40,25.84,971.29,997.07,214,25.03,4.12,-24,1
1580791291,2020-02-04 05:41,25.85,971.30,997.08,214,25.04,4.14,-25,1
1580791351,2020-02-04 05:42,25.86,971.27,997.05,214,25.04,4.14,-24,1
1580791411,2020-02-04 05:43,25.81,971.27,997.05,214,25.04,4.11,-25,1
1580791472,2020-02-04 05:44,25.85,971.27,997.05,214,25.05,4.15,-23,1
1580791532,2020-02-04 05:45,25.85,971.26,997.05,214,25.02,4.12,-25,1
1580791592,2020-02-04 05:46,25.84,971.27,997.05,214,25.03,4.12,-24,1
1580791652,2020-02-04 05:47,25.85,971.24,997.03,214,25.03,4.13,-24,1
1580791712,2020-02-04 05:48,25.84,971.19,996.97,214,25.05,4.14,-22,1
1580791772,2020-02-04 05:49,25.85,971.17,996.95,214,25.04,4.14,-23,1
1580791832,2020-02-04 05:50,25.85,971.13,996.92,214,25.05,4.15,-22,1
1580791892,2020-02-04 05:51,25.45,971.10,996.89,214,25.04,3.91,-24,1
1580791952,2020-02-04 05:52,25.93,971.06,996.84,214,25.05,4.19,-25,1
1580792013,2020-02-04 05:53,25.86,971.01,996.79,214,25.05,4.15,-24,1
1580792073,2020-02-04 05:54,25.85,970.99,996.77,214,25.05,4.15,-25,1
1580792133,2020-02-04 05:55,25.82,970.97,996.75,214,25.05,4.13,-25,1
1580792193,2020-02-04 05:56,25.85,970.91,996.69,214,25.05,4.15,-25,1
1580792253,2020-02-04 05:57,25.84,970.86,996.64,214,25.04,4.13,-25,1
1580792313,2020-02-04 05:58,25.84,970.81,996.60,214,25.05,4.14,-24,1
1580792373,2020-02-04 05:59,25.86,970.79,996.57,214,25.05,4.15,-24,1
1580792433,2020-02-04 06:00,25.85,970.76,996.54,214,25.05,4.15,-24,1
1580792493,2020-02-04 06:01,25.85,970.71,996.49,214,25.04,4.14,-23,1
1580792553,2020-02-04 06:02,25.85,970.70,996.48,214,25.05,4.15,-25,1
1580792613,2020-02-04 06:03,25.84,970.62,996.40,214,25.04,4.13,-25,1
1580792674,2020-02-04 06:04,25.84,970.59,996.38,214,25.05,4.14,-24,1
1580792734,2020-02-04 06:05,25.84,970.57,996.35,214,25.05,4.14,-24,1
1580792794,2020-02-04 06:06,25.84,970.54,996.33,214,25.05,4.14,-25,1
1580792854,2020-02-04 06:07,25.84,970.52,996.30,214,25.05,4.14,-25,1
1580792914,2020-02-04 06:08,25.85,970.49,996.27,214,25.04,4.14,-25,1
1580792974,2020-02-04 06:09,25.83,970.42,996.21,214,25.04,4.13,-25,1
1580793034,2020-02-04 06:10,25.83,970.37,996.15,214,25.05,4.13,-23,1
1580793094,2020-02-04 06:11,25.83,970.36,996.15,214,25.05,4.13,-25,1
1580793154,2020-02-04 06:12,25.83,970.31,996.10,214,25.05,4.13,-25,1
1580793214,2020-02-04 06:13,25.82,970.28,996.06,214,25.05,4.13,-25,1
1580793275,2020-02-04 06:14,25.84,970.25,996.03,214,25.05,4.14,-24,1
1580793335,2020-02-04 06:15,25.79,970.19,995.97,214,25.05,4.11,-24,1
1580793395,2020-02-04 06:16,25.83,970.15,995.93,214,25.05,4.13,-24,1
1580793455,2020-02-04 06:17,25.83,970.13,995.92,214,25.05,4.13,-26,1
1580793515,2020-02-04 06:18,25.82,970.12,995.90,214,25.05,4.13,-25,1
1580793575,2020-02-04 06:19,25.84,970.12,995.90,214,25.05,4.14,-26,1
1580793635,2020-02-04 06:20,25.82,970.14,995.92,214,25.05,4.13,-24,1
1580793695,2020-02-04 06:21,25.84,970.13,995.91,214,25.04,4.13,-22,1
1580793755,2020-02-04 06:22,25.83,970.12,995.91,214,25.05,4.13,-25,1
1580793815,2020-02-04 06:23,25.84,970.08,995.86,214,25.05,4.14,-26,1
1580793939,2020-02-04 06:25,25.83,970.08,995.86,214,25.05,4.13,-25,1
1580793999,2020-02-04 06:26,25.83,970.05,995.83,214,25.04,4.13,-25,1
1580794059,2020-02-04 06:27,25.83,970.05,995.83,214,25.05,4.13,-24,1
1580794120,2020-02-04 06:28,25.89,970.04,995.83,214,25.05,4.16,-26,1
1580794180,2020-02-04 06:29,25.82,970.00,995.79,214,25.05,4.13,-26,1
1580794240,2020-02-04 06:30,25.83,969.95,995.74,214,25.05,4.13,-24,1
1580794300,2020-02-04 06:31,25.83,969.89,995.67,214,25.05,4.13,-24,1
1580794361,2020-02-04 06:32,26.03,969.86,995.65,214,25.05,4.24,-25,1
1580794421,2020-02-04 06:33,25.82,969.86,995.64,214,25.05,4.13,-24,1
1580794481,2020-02-04 06:34,25.82,969.85,995.63,214,25.05,4.13,-25,1
1580794542,2020-02-04 06:35,25.81,969.80,995.58,214,25.05,4.12,-26,1
1580794602,2020-02-04 06:36,25.82,969.79,995.58,214,25.05,4.13,-24,1
1580794662,2020-02-04 06:37,25.82,969.74,995.52,214,25.06,4.14,-26,1
1580794722,2020-02-04 06:38,25.81,969.74,995.52,214,25.06,4.13,-26,1
1580794783,2020-02-04 06:39,25.84,969.75,995.54,214,25.06,4.15,-23,1
1580794843,2020-02-04 06:40,25.81,969.73,995.52,214,25.06,4.13,-27,1
1580794903,2020-02-04 06:41,25.82,969.74,995.53,214,25.06,4.14,-26,1
1580794964,2020-02-04 06:42,25.80,969.74,995.52,214,25.06,4.12,-25,1
1580795024,2020-02-04 06:43,25.80,969.75,995.53,214,25.06,4.12,-26,1
1580795084,2020-02-04 06:44,25.82,969.72,995.51,214,25.05,4.13,-26,1
1580795144,2020-02-04 06:45,25.82,969.70,995.48,214,25.05,4.13,-25,1
1580795205,2020-02-04 06:46,25.81,969.67,995.46,214,25.06,4.13,-25,1
1580795265,2020-02-04 06:47,25.80,969.63,995.41,214,25.06,4.12,-26,1
1580795325,2020-02-04 06:48,25.81,969.58,995.37,214,25.05,4.12,-24,1
1580795386,2020-02-04 06:49,25.80,969.62,995.40,214,25.05,4.12,-24,1
1580795446,2020-02-04 06:50,25.84,969.60,995.38,214,25.05,4.14,-27,1
1580795506,2020-02-04 06:51,25.71,969.59,995.38,214,25.06,4.08,-25,1
1580795566,2020-02-04 06:52,25.81,969.59,995.37,214,25.06,4.13,-25,1
1580795627,2020-02-04 06:53,25.81,969.57,995.35,214,25.06,4.13,-24,1
1580795687,2020-02-04 06:54,25.61,969.57,995.35,214,25.06,4.02,-23,1
1580795747,2020-02-04 06:55,25.81,969.55,995.34,214,25.06,4.13,-24,1
1580795808,2020-02-04 06:56,25.81,969.58,995.36,214,25.06,4.13,-26,1
1580795868,2020-02-04 06:57,25.81,969.56,995.34,214,25.06,4.13,-25,1
1580795928,2020-02-04 06:58,25.80,969.53,995.31,214,25.06,4.12,-25,1
1580795988,2020-02-04 06:59,25.81,969.48,995.26,214,25.06,4.13,-24,1
1580796049,2020-02-04 07:00,25.82,969.46,995.24,214,25.05,4.13,-24,1
1580796109,2020-02-04 07:01,25.80,969.47,995.25,214,25.06,4.12,-25,1
1580796169,2020-02-04 07:02,25.80,969.45,995.23,214,25.06,4.12,-26,1
1580796230,2020-02-04 07:03,25.79,969.42,995.20,214,25.06,4.12,-22,1
1580796290,2020-02-04 07:04,25.81,969.42,995.20,214,25.06,4.13,-24,1
1580796350,2020-02-04 07:05,25.80,969.41,995.19,214,25.06,4.13,-25,1
1580796410,2020-02-04 07:06,25.79,969.41,995.19,214,25.06,4.12,-23,1
1580796471,2020-02-04 07:07,25.80,969.40,995.19,214,25.06,4.12,-22,1
1580796531,2020-02-04 07:08,25.80,969.42,995.20,214,25.07,4.13,-26,1
1580796591,2020-02-04 07:09,25.80,969.41,995.20,214,25.07,4.13,-24,1
1580796652,2020-02-04 07:10,25.80,969.41,995.19,214,25.06,4.12,-25,1
1580796712,2020-02-04 07:11,25.78,969.36,995.14,214,25.07,4.12,-25,1
1580796772,2020-02-04 07:12,25.80,969.34,995.13,214,25.06,4.12,-26,1
1580796832,2020-02-04 07:13,25.80,969.33,995.12,214,25.06,4.13,-26,1
1580796893,2020-02-04 07:14,25.79,969.28,995.06,214,25.07,4.13,-26,1
1580796953,2020-02-04 07:15,25.79,969.27,995.05,214,25.06,4.12,-25,1
1580797013,2020-02-04 07:16,25.80,969.25,995.03,214,25.07,4.13,-25,1
1580797074,2020-02-04 07:17,25.81,969.21,994.99,214,25.07,4.14,-25,1
1580797134,2020-02-04 07:18,25.80,969.22,995.00,214,25.06,4.13,-24,1
1580797194,2020-02-04 07:19,25.81,969.15,994.93,214,25.07,4.14,-24,1
1580797254,2020-02-04 07:20,25.80,969.12,994.90,214,25.07,4.13,-27,1
1580797315,2020-02-04 07:21,25.82,969.08,994.86,214,25.06,4.14,-24,1
1580797375,2020-02-04 07:22,25.79,969.09,994.87,214,25.07,4.13,-24,1
1580797435,2020-02-04 07:23,25.79,969.06,994.84,214,25.07,4.13,-24,1
1580797496,2020-02-04 07:24,25.79,969.05,994.83,214,25.07,4.13,-25,1
1580797556,2020-02-04 07:25,25.79,969.00,994.78,214,25.07,4.13,-26,1
1580797616,2020-02-04 07:26,25.80,969.05,994.83,214,25.07,4.13,-23,1
1580797676,2020-02-04 07:27,25.79,969.00,994.78,214,25.06,4.12,-26,1
1580797737,2020-02-04 07:28,25.80,969.00,994.78,214,25.07,4.13,-25,1
1580797797,2020-02-04 07:29,25.79,968.95,994.73,214,25.08,4.14,-26,1
1580797857,2020-02-04 07:30,25.83,968.94,994.73,214,25.08,4.16,-25,1
1580797918,2020-02-04 07:31,25.80,968.92,994.71,214,25.07,4.13,-24,1
1580797978,2020-02-04 07:32,25.79,968.89,994.67,214,25.07,4.13,-26,1
1580798038,2020-02-04 07:33,25.78,968.87,994.66,214,25.07,4.12,-24,1
1580798098,2020-02-04 07:34,25.79,968.84,994.62,214,25.08,4.14,-25,1
1580798159,2020-02-04 07:35,25.78,968.79,994.57,214,25.08,4.13,-25,1
1580798219,2020-02-04 07:36,25.79,968.78,994.56,214,25.08,4.14,-25,1
1580798279,2020-02-04 07:37,25.78,968.73,994.51,214,25.08,4.13,-25,1
1580798340,2020-02-04 07:39,25.78,968.71,994.49,214,25.08,4.13,-26,1
1580798400,2020-02-04 07:40,25.78,968.71,994.49,214,25.07,4.12,-25,1
1580798460,2020-02-04 07:41,25.96,968.72,994.50,214,25.08,4.23,-23,1
1580798520,2020-02-04 07:42,25.85,968.71,994.49,214,25.08,4.17,-25,1
1580798581,2020-02-04 07:43,25.80,968.68,994.47,214,25.07,4.13,-26,1
1580798641,2020-02-04 07:44,25.80,968.64,994.43,214,25.06,4.12,-24,1
1580798701,2020-02-04 07:45,25.80,968.64,994.43,214,25.06,4.13,-26,1
1580798761,2020-02-04 07:46,25.80,968.60,994.38,214,25.07,4.13,-25,1
1580798822,2020-02-04 07:47,25.78,968.56,994.34,214,25.07,4.12,-24,1
1580798882,2020-02-04 07:48,25.80,968.52,994.31,214,25.08,4.14,-25,1
1580798942,2020-02-04 07:49,25.78,968.51,994.29,214,25.08,4.13,-25,1
1580799003,2020-02-04 07:50,25.79,968.49,994.28,214,25.08,4.14,-25,1
1580799063,2020-02-04 07:51,25.79,968.48,994.26,214,25.08,4.14,-26,1
1580799123,2020-02-04 07:52,25.80,968.45,994.23,214,25.07,4.13,-24,1
1580799184,2020-02-04 07:53,25.79,968.48,994.26,214,25.08,4.14,-26,1
1580799244,2020-02-04 07:54,25.80,968.48,994.26,214,25.08,4.14,-25,1
1580799304,2020-02-04 07:55,25.78,968.49,994.28,214,25.08,4.13,-25,1
1580799364,2020-02-04 07:56,25.77,968.50,994.29,214,25.08,4.12,-25,1
1580799425,2020-02-04 07:57,25.80,968.47,994.26,214,25.07,4.13,-25,1
1580799485,2020-02-04 07:58,25.80,968.46,994.24,214,25.08,4.14,-26,1
1580799545,2020-02-04 07:59,25.83,968.45,994.24,214,25.09,4.17,-25,1
1580799605,2020-02-04 08:00,25.79,968.41,994.20,214,25.08,4.14,-25,1
1580799666,2020-02-04 08:01,25.79,968.40,994.19,214,25.08,4.14,-24,1
1580799726,2020-02-04 08:02,25.79,968.40,994.18,214,25.07,4.13,-25,1
1580799786,2020-02-04 08:03,25.78,968.40,994.18,214,25.08,4.13,-25,1
1580799847,2020-02-04 08:04,25.79,968.37,994.16,214,25.08,4.14,-25,1
1580799907,2020-02-04 08:05,25.92,968.38,994.16,214,25.09,4.22,-26,1
1580799967,2020-02-04 08:06,25.79,968.35,994.13,214,25.08,4.14,-27,1
1580800027,2020-02-04 08:07,25.74,968.33,994.11,214,25.08,4.11,-25,1
1580800088,2020-02-04 08:08,25.79,968.30,994.08,214,25.08,4.14,-25,1
1580800148,2020-02-04 08:09,25.78,968.29,994.07,214,25.09,4.14,-24,1
1580800208,2020-02-04 08:10,25.81,968.27,994.05,214,25.08,4.15,-25,1
1580800269,2020-02-04 08:11,25.78,968.25,994.03,214,25.08,4.13,-25,1
1580800329,2020-02-04 08:12,25.77,968.24,994.02,214,25.09,4.13,-26,1
1580800389,2020-02-04 08:13,25.81,968.25,994.03,214,25.09,4.16,-26,1
1580800449,2020-02-04 08:14,25.80,968.24,994.02,214,25.09,4.15,-26,1
1580800510,2020-02-04 08:15,25.79,968.18,993.96,214,25.09,4.15,-25,1
1580800570,2020-02-04 08:16,25.60,968.17,993.95,214,25.08,4.03,-25,1
1580800630,2020-02-04 08:17,25.80,968.16,993.94,214,25.09,4.15,-25,1
1580800691,2020-02-04 08:18,25.78,968.11,993.89,214,25.09,4.14,-24,1
1580800751,2020-02-04 08:19,25.79,968.10,993.89,214,25.09,4.15,-25,1
1580800811,2020-02-04 08:20,25.79,968.09,993.87,214,25.08,4.14,-25,1
1580800871,2020-02-04 08:21,25.78,968.10,993.89,214,25.09,4.14,-25,1
1580800932,2020-02-04 08:22,25.80,968.08,993.87,214,25.09,4.15,-24,1
1580800992,2020-02-04 08:23,25.79,968.04,993.82,214,25.09,4.15,-25,1
1580801052,2020-02-04 08:24,25.80,968.05,993.83,214,25.09,4.15,-25,1
1580801113,2020-02-04 08:25,25.90,968.04,993.82,214,25.09,4.21,-24,1
1580801173,2020-02-04 08:26,25.80,968.00,993.78,214,25.09,4.15,-24,1
1580801233,2020-02-04 08:27,25.99,967.96,993.75,214,25.09,4.25,-25,1
1580801293,2020-02-04 08:28,25.80,967.96,993.74,214,25.09,4.15,-26,1
1580801354,2020-02-04 08:29,25.80,967.95,993.74,214,25.09,4.15,-25,1
1580801414,2020-02-04 08:30,25.81,967.95,993.73,214,25.10,4.17,-27,1
1580801474,2020-02-04 08:31,25.80,967.93,993.71,214,25.10,4.16,-23,1
1580801535,2020-02-04 08:32,25.79,967.90,993.68,214,25.09,4.15,-24,1
1580801595,2020-02-04 08:33,25.80,967.91,993.69,214,25.10,4.16,-23,1
1580801655,2020-02-04 08:34,25.79,967.90,993.68,214,25.10,4.15,-25,1
1580801715,2020-02-04 08:35,25.79,967.88,993.66,214,25.10,4.15,-26,1
1580801776,2020-02-04 08:36,25.79,967.86,993.64,214,25.10,4.15,-23,1
1580801836,2020-02-04 08:37,25.81,967.86,993.65,214,25.10,4.17,-24,1
1580801896,2020-02-04 08:38,25.80,967.87,993.65,214,25.10,4.16,-25,1
1580801957,2020-02-04 08:39,25.82,967.85,993.63,214,25.09,4.16,-23,1
1580802017,2020-02-04 08:40,25.81,967.84,993.62,214,25.10,4.17,-23,1
1580802077,2020-02-04 08:41,25.81,967.80,993.58,214,25.09,4.16,-24,1
1580802137,2020-02-04 08:42,25.81,967.80,993.58,214,25.09,4.16,-26,1
1580802198,2020-02-04 08:43,25.82,967.81,993.60,214,25.09,4.16,-26,1
1580802258,2020-02-04 08:44,25.79,967.79,993.57,214,25.10,4.15,-25,1
1580802318,2020-02-04 08:45,25.80,967.77,993.56,214,25.10,4.16,-24,1
1580802379,2020-02-04 08:46,25.80,967.78,993.56,214,25.10,4.16,-25,1
1580802439,2020-02-04 08:47,25.82,967.77,993.56,214,25.10,4.17,-25,1
1580802499,2020-02-04 08:48,25.89,967.75,993.53,214,25.10,4.21,-25,1
1580802559,2020-02-04 08:49,25.93,967.73,993.51,214,25.10,4.23,-24,1
1580802620,2020-02-04 08:50,25.81,967.72,993.50,214,25.10,4.17,-26,1
1580802680,2020-02-04 08:51,25.98,967.70,993.48,214,25.09,4.25,-25,1
1580802740,2020-02-04 08:52,25.80,967.68,993.47,214,25.10,4.16,-25,1
1580802801,2020-02-04 08:53,25.98,967.69,993.47,214,25.11,4.27,-25,1
1580802861,2020-02-04 08:54,25.80,967.70,993.48,214,25.09,4.15,-26,1
1580802921,2020-02-04 08:55,25.80,967.67,993.45,214,25.10,4.16,-26,1
1580802981,2020-02-04 08:56,25.81,967.65,993.43,214,25.10,4.17,-26,1
1580803042,2020-02-04 08:57,25.81,967.65,993.44,214,25.11,4.17,-25,1
1580803102,2020-02-04 08:58,25.81,967.62,993.40,214,25.10,4.17,-25,1
1580803162,2020-02-04 08:59,25.81,967.60,993.39,214,25.10,4.17,-25,1
1580803222,2020-02-04 09:00,25.80,967.58,993.37,214,25.10,4.16,-25,1
1580803283,2020-02-04 09:01,25.82,967.57,993.35,214,25.10,4.17,-25,1
1580803343,2020-02-04 09:02,25.79,967.55,993.33,214,25.10,4.15,-23,1
1580803403,2020-02-04 09:03,25.81,967.54,993.32,214,25.10,4.17,-23,1
1580803464,2020-02-04 09:04,25.81,967.50,993.29,214,25.09,4.16,-25,1
1580803524,2020-02-04 09:05,25.81,967.49,993.28,214,25.10,4.17,-25,1
1580803584,2020-02-04 09:06,25.80,967.46,993.24,214,25.10,4.16,-25,1
1580803645,2020-02-04 09:07,25.81,967.44,993.22,214,25.11,4.17,-25,1
1580803705,2020-02-04 09:08,25.81,967.41,993.19,214,25.11,4.17,-25,1
1580803765,2020-02-04 09:09,25.83,967.43,993.21,214,25.10,4.18,-25,1
1580803825,2020-02-04 09:10,25.82,967.39,993.17,214,25.10,4.17,-24,1
1580803886,2020-02-04 09:11,25.80,967.39,993.17,214,25.10,4.16,-25,1
1580803946,2020-02-04 09:12,25.82,967.37,993.16,214,25.11,4.18,-25,1
1580804006,2020-02-04 09:13,25.80,967.35,993.13,214,25.10,4.16,-24,1
1580804067,2020-02-04 09:14,25.82,967.36,993.14,214,25.11,4.18,-24,1
1580804127,2020-02-04 09:15,25.81,967.33,993.12,214,25.11,4.17,-26,1
1580804187,2020-02-04 09:16,25.81,967.33,993.11,214,25.11,4.17,-25,1
1580804247,2020-02-04 09:17,25.94,967.34,993.13,214,25.11,4.25,-25,1
1580804308,2020-02-04 09:18,25.82,967.30,993.08,214,25.11,4.18,-25,1
1580804368,2020-02-04 09:19,25.81,967.25,993.03,214,25.11,4.17,-26,1
1580804428,2020-02-04 09:20,25.82,967.24,993.02,214,25.11,4.18,-25,1
1580804489,2020-02-04 09:21,25.81,967.24,993.02,214,25.11,4.17,-25,1
1580804549,2020-02-04 09:22,25.82,967.19,992.97,214,25.11,4.18,-25,1
1580804609,2020-02-04 09:23,25.82,967.19,992.97,214,25.10,4.17,-25,1
1580804669,2020-02-04 09:24,25.82,967.14,992.92,214,25.10,4.17,-25,1
1580804730,2020-02-04 09:25,25.80,967.15,992.93,214,25.11,4.17,-25,1
1580804790,2020-02-04 09:26,25.80,967.12,992.90,214,25.11,4.17,-27,1
1580804850,2020-02-04 09:27,25.81,967.16,992.94,214,25.11,4.17,-25,1
1580804911,2020-02-04 09:28,25.81,967.12,992.90,214,25.11,4.17,-24,1
1580804971,2020-02-04 09:29,25.80,967.12,992.90,214,25.11,4.17,-24,1
1580805031,2020-02-04 09:30,25.79,967.13,992.91,214,25.11,4.16,-26,1
1580805091,2020-02-04 09:31,25.83,967.14,992.93,214,25.10,4.18,-24,1
1580805151,2020-02-04 09:32,25.79,967.12,992.91,214,25.11,4.16,-25,1
1580805211,2020-02-04 09:33,25.80,967.13,992.92,214,25.12,4.18,-25,1
1580805271,2020-02-04 09:34,25.79,967.11,992.89,214,25.12,4.17,-23,1
1580805331,2020-02-04 09:35,25.79,967.07,992.85,214,25.09,4.15,-26,1
1580805391,2020-02-04 09:36,25.80,967.03,992.81,214,25.09,4.15,-24,1
1580805451,2020-02-04 09:37,25.79,967.01,992.80,214,25.11,4.16,-24,1
1580805512,2020-02-04 09:38,25.79,967.01,992.79,214,25.12,4.17,-24,1
1580805572,2020-02-04 09:39,25.77,966.99,992.77,214,25.12,4.16,-26,1
1580805632,2020-02-04 09:40,25.79,967.00,992.79,214,25.09,4.15,-23,1
1580805692,2020-02-04 09:41,25.78,966.99,992.77,214,25.10,4.15,-24,1
1580805752,2020-02-04 09:42,25.79,966.98,992.76,214,25.10,4.15,-23,1
1580805812,2020-02-04 09:43,25.77,966.95,992.74,214,25.11,4.15,-22,1
1580805872,2020-02-04 09:44,25.78,966.97,992.75,214,25.12,4.17,-23,1
1580805932,2020-02-04 09:45,25.69,966.95,992.73,214,25.11,4.11,-25,1
1580805992,2020-02-04 09:46,25.99,966.96,992.75,214,25.12,4.28,-23,1
1580806052,2020-02-04 09:47,25.75,966.98,992.76,214,25.10,4.13,-25,1
1580806112,2020-02-04 09:48,25.77,966.96,992.74,214,25.12,4.16,-23,1
1580806173,2020-02-04 09:49,25.77,966.96,992.75,214,25.12,4.16,-24,1
1580806233,2020-02-04 09:50,25.77,966.90,992.68,214,25.11,4.15,-24,1
1580806293,2020-02-04 09:51,25.75,966.90,992.68,214,25.12,4.15,-23,1
1580806353,2020-02-04 09:52,25.75,966.90,992.68,214,25.13,4.16,-24,1
1580806413,2020-02-04 09:53,25.77,966.90,992.69,214,25.13,4.17,-25,1
1580806473,2020-02-04 09:54,25.76,966.87,992.65,214,25.12,4.15,-24,1
1580806533,2020-02-04 09:55,25.74,966.87,992.65,214,25.13,4.15,-22,1
1580806593,2020-02-04 09:56,25.75,966.82,992.60,214,25.12,4.15,-24,1
1580806653,2020-02-04 09:57,25.74,966.88,992.66,214,25.12,4.14,-24,1
1580806713,2020-02-04 09:58,25.74,966.90,992.68,214,25.12,4.14,-25,1
1580806773,2020-02-04 09:59,25.74,966.87,992.66,214,25.13,4.15,-25,1
1580806834,2020-02-04 10:00,25.75,966.90,992.68,214,25.12,4.15,-22,1
1580806894,2020-02-04 10:01,25.73,966.87,992.65,214,25.13,4.14,-24,1
1580806954,2020-02-04 10:02,25.75,966.86,992.65,214,25.13,4.16,-25,1
1580807014,2020-02-04 10:03,25.74,966.91,992.70,214,25.13,4.15,-24,1
1580807074,2020-02-04 10:04,25.74,966.91,992.70,214,25.13,4.15,-22,1
1580807134,2020-02-04 10:05,25.76,966.97,992.76,214,25.14,4.17,-26,1
1580807194,2020-02-04 10:06,25.69,966.97,992.76,214,25.13,4.13,-24,1
1580807254,2020-02-04 10:07,25.73,967.01,992.79,214,25.14,4.15,-24,1
1580807314,2020-02-04 10:08,25.73,967.01,992.80,214,25.13,4.14,-25,1
1580807374,2020-02-04 10:09,25.73,967.03,992.82,214,25.13,4.14,-24,1
1580807434,2020-02-04 10:10,25.73,967.05,992.83,214,25.14,4.15,-22,1
1580807495,2020-02-04 10:11,25.71,967.06,992.85,214,25.14,4.15,-24,1
1580807555,2020-02-04 10:12,25.74,967.07,992.85,214,25.14,4.16,-25,1
1580807615,2020-02-04 10:13,25.71,967.04,992.82,214,25.13,4.14,-26,1
1580807675,2020-02-04 10:14,25.74,967.03,992.82,214,25.13,4.15,-21,1
1580807735,2020-02-04 10:15,25.69,967.01,992.80,214,25.13,4.13,-25,1
1580807795,2020-02-04 10:16,25.71,967.05,992.83,214,25.13,4.14,-26,1
1580807855,2020-02-04 10:17,25.72,966.97,992.75,214,25.14,4.15,-26,1
1580807915,2020-02-04 10:18,25.71,966.98,992.77,214,25.13,4.14,-27,1
1580807975,2020-02-04 10:19,25.74,966.99,992.77,214,25.14,4.16,-24,1
1580808035,2020-02-04 10:20,25.66,966.97,992.75,214,25.14,4.12,-25,1
1580808095,2020-02-04 10:21,25.70,966.97,992.76,214,25.14,4.14,-24,1
1580808156,2020-02-04 10:22,25.70,966.95,992.74,214,25.14,4.14,-25,1
1580808216,2020-02-04 10:23,25.54,966.98,992.77,214,25.14,4.05,-25,1
1580808276,2020-02-04 10:24,25.69,966.97,992.75,214,25.14,4.13,-24,1
1580808336,2020-02-04 10:25,25.59,966.99,992.78,214,25.14,4.08,-25,1
1580808459,2020-02-04 10:27,25.68,966.98,992.77,214,25.14,4.13,-24,1
1580808519,2020-02-04 10:28,25.79,967.03,992.81,214,25.13,4.18,-27,1
1580808580,2020-02-04 10:29,25.68,966.99,992.77,214,25.14,4.13,-26,1
1580808640,2020-02-04 10:30,25.68,966.98,992.76,214,25.13,4.12,-24,1
1580808700,2020-02-04 10:31,25.68,966.93,992.71,214,25.14,4.13,-25,1
1580808761,2020-02-04 10:32,25.69,966.93,992.71,214,25.13,4.13,-25,1
1580808821,2020-02-04 10:33,25.67,966.90,992.69,214,25.13,4.11,-26,1
1580808881,2020-02-04 10:34,25.70,966.90,992.68,214,25.14,4.14,-24,1
1580808941,2020-02-04 10:35,25.66,966.87,992.66,214,25.13,4.11,-23,1
1580809002,2020-02-04 10:36,25.67,966.87,992.66,214,25.13,4.11,-26,1
1580809062,2020-02-04 10:37,25.84,966.87,992.65,214,25.14,4.21,-23,1
1580809122,2020-02-04 10:38,25.66,966.89,992.67,214,25.13,4.11,-25,1
1580809183,2020-02-04 10:39,25.65,966.89,992.68,214,25.13,4.10,-27,1
1580809243,2020-02-04 10:40,25.66,966.91,992.69,214,25.13,4.11,-22,1
1580809303,2020-02-04 10:41,25.64,966.90,992.68,214,25.13,4.10,-25,1
1580809364,2020-02-04 10:42,25.64,966.92,992.70,214,25.13,4.10,-24,1
1580809424,2020-02-04 10:43,25.65,966.89,992.67,214,25.14,4.11,-25,1
1580809484,2020-02-04 10:44,25.64,966.87,992.65,214,25.13,4.10,-24,1
1580809544,2020-02-04 10:45,25.63,966.91,992.69,214,25.14,4.10,-25,1
1580809605,2020-02-04 10:46,25.63,966.88,992.66,214,25.13,4.09,-27,1
1580809665,2020-02-04 10:47,25.64,966.88,992.66,214,25.13,4.10,-25,1
1580809725,2020-02-04 10:48,25.63,966.86,992.65,214,25.13,4.09,-23,1
1580809786,2020-02-04 10:49,25.62,966.86,992.65,214,25.12,4.07,-26,1
1580809846,2020-02-04 10:50,25.40,966.88,992.67,214,25.13,3.96,-25,1
1580809906,2020-02-04 10:51,25.60,966.88,992.67,214,25.12,4.07,-24,1
1580809966,2020-02-04 10:52,25.60,966.89,992.68,214,25.12,4.07,-25,1
1580810027,2020-02-04 10:53,25.58,966.89,992.68,214,25.12,4.06,-24,1
1580810087,2020-02-04 10:54,25.61,966.88,992.67,214,25.12,4.07,-27,1
1580810147,2020-02-04 10:55,25.59,966.89,992.67,214,25.12,4.06,-24,1
1580810208,2020-02-04 10:56,25.57,966.90,992.68,214,25.12,4.05,-26,1
1580810268,2020-02-04 10:57,25.77,966.89,992.68,214,25.12,4.16,-24,1
1580810328,2020-02-04 10:58,25.58,966.90,992.69,214,25.10,4.04,-25,1
1580810388,2020-02-04 10:59,25.58,966.86,992.64,214,25.11,4.05,-26,1
1580810449,2020-02-04 11:00,25.57,966.85,992.63,214,25.11,4.04,-25,1
1580810509,2020-02-04 11:01,25.48,966.85,992.64,214,25.10,3.98,-26,1
1580810569,2020-02-04 11:02,25.55,966.87,992.65,214,25.11,4.03,-26,1
1580810630,2020-02-04 11:03,25.56,966.85,992.63,214,25.11,4.03,-27,1
1580810690,2020-02-04 11:04,25.55,966.86,992.64,214,25.11,4.03,-22,1
1580810750,2020-02-04 11:05,25.54,966.88,992.67,214,25.10,4.01,-24,1
1580810810,2020-02-04 11:06,25.59,966.87,992.66,214,25.10,4.04,-24,1
1580810871,2020-02-04 11:07,25.53,966.85,992.63,214,25.10,4.01,-23,1
1580810931,2020-02-04 11:08,25.52,966.87,992.65,214,25.10,4.00,-26,1
1580810991,2020-02-04 11:09,25.50,966.87,992.66,214,25.11,4.00,-25,1
1580811052,2020-02-04 11:10,25.52,966.88,992.66,214,25.10,4.00,-26,1
1580811112,2020-02-04 11:11,25.52,966.87,992.66,214,25.10,4.00,-24,1
1580811172,2020-02-04 11:12,25.49,966.86,992.64,214,25.10,3.99,-26,1
1580811232,2020-02-04 11:13,25.48,966.83,992.62,214,25.10,3.98,-25,1
1580811293,2020-02-04 11:14,25.48,966.79,992.58,214,25.10,3.98,-25,1
1580811353,2020-02-04 11:15,25.46,966.78,992.56,214,25.11,3.98,-26,1
1580811413,2020-02-04 11:16,25.47,966.74,992.52,214,25.10,3.98,-26,1
1580811474,2020-02-04 11:17,25.46,966.71,992.49,214,25.09,3.96,-26,1
1580811534,2020-02-04 11:18,25.49,966.74,992.52,214,25.09,3.98,-24,1
1580811594,2020-02-04 11:19,25.43,966.74,992.53,214,25.09,3.94,-25,1
1580811655,2020-02-04 11:20,25.42,966.76,992.54,214,25.09,3.94,-26,1
1580811715,2020-02-04 11:21,25.44,966.76,992.54,214,25.09,3.95,-25,1
1580811775,2020-02-04 11:22,25.43,966.78,992.57,214,25.08,3.94,-25,1
1580811835,2020-02-04 11:23,25.41,966.82,992.60,214,25.09,3.93,-25,1
1580811896,2020-02-04 11:24,25.39,966.82,992.61,214,25.08,3.92,-26,1
1580811956,2020-02-04 11:25,25.39,966.78,992.56,214,25.08,3.92,-26,1
1580812016,2020-02-04 11:26,25.39,966.76,992.54,214,25.08,3.92,-25,1
1580812077,2020-02-04 11:27,25.38,966.74,992.53,214,25.07,3.90,-25,1
1580812137,2020-02-04 11:28,25.37,966.76,992.54,214,25.07,3.90,-24,1
1580812197,2020-02-04 11:29,25.37,966.77,992.55,214,25.07,3.90,-24,1
1580812258,2020-02-04 11:30,25.38,966.77,992.56,214,25.08,3.91,-25,1
1580812318,2020-02-04 11:31,25.36,966.78,992.57,214,25.08,3.90,-25,1
1580812378,2020-02-04 11:32,25.36,966.77,992.56,214,25.07,3.89,-25,1
1580812438,2020-02-04 11:33,25.38,966.76,992.54,214,25.08,3.91,-24,1
1580812499,2020-02-04 11:34,25.34,966.81,992.60,214,25.07,3.88,-24,1
1580812559,2020-02-04 11:35,25.35,966.82,992.61,214,25.07,3.88,-25,1
1580812619,2020-02-04 11:36,25.46,966.88,992.67,214,25.08,3.95,-26,1
1580812680,2020-02-04 11:38,25.33,966.88,992.66,214,25.07,3.87,-25,1
1580812740,2020-02-04 11:39,25.36,966.87,992.66,214,25.06,3.88,-25,1
1580812800,2020-02-04 11:40,25.33,966.90,992.69,214,25.07,3.87,-26,1
1580812860,2020-02-04 11:41,25.35,966.91,992.69,214,25.08,3.89,-25,1
1580812921,2020-02-04 11:42,25.32,966.94,992.72,214,25.07,3.87,-26,1
1580812981,2020-02-04 11:43,25.28,967.02,992.80,214,25.07,3.85,-26,1
1580813041,2020-02-04 11:44,25.32,967.05,992.84,214,25.07,3.87,-25,1
1580813102,2020-02-04 11:45,25.33,967.12,992.91,214,25.08,3.88,-25,1
1580813162,2020-02-04 11:46,25.31,967.20,992.98,214,25.08,3.87,-27,1
1580813222,2020-02-04 11:47,25.29,967.22,993.00,214,25.09,3.87,-26,1
1580813282,2020-02-04 11:48,25.29,967.24,993.02,214,25.08,3.86,-25,1
1580813343,2020-02-04 11:49,25.29,967.22,993.00,214,25.09,3.87,-25,1
1580813403,2020-02-04 11:50,25.44,967.21,992.99,214,25.09,3.95,-24,1
1580813463,2020-02-04 11:51,25.27,967.18,992.97,214,25.09,3.86,-24,1
1580813524,2020-02-04 11:52,25.24,967.11,992.90,214,25.07,3.82,-24,1
1580813584,2020-02-04 11:53,25.26,967.12,992.90,214,25.09,3.85,-24,1
1580813644,2020-02-04 11:54,25.27,967.10,992.89,214,25.09,3.86,-26,1
1580813704,2020-02-04 11:55,25.12,967.08,992.86,214,25.09,3.77,-24,1
1580813765,2020-02-04 11:56,25.24,967.09,992.88,214,25.09,3.84,-25,1
1580813825,2020-02-04 11:57,25.24,967.07,992.86,214,25.07,3.82,-26,1
1580813885,2020-02-04 11:58,24.87,967.12,992.90,214,25.09,3.63,-24,1
1580813946,2020-02-04 11:59,25.23,967.17,992.96,214,25.09,3.83,-25,1
1580814006,2020-02-04 12:00,25.21,967.20,992.98,214,25.09,3.82,-24,1
1580814066,2020-02-04 12:01,25.20,967.15,992.93,214,25.09,3.81,-25,1
1580814126,2020-02-04 12:02,25.21,967.12,992.90,214,25.08,3.81,-25,1
1580814187,2020-02-04 12:03,25.18,967.04,992.82,214,25.08,3.80,-25,1
1580814247,2020-02-04 12:04,25.18,967.02,992.80,214,25.08,3.80,-24,1
1580814307,2020-02-04 12:05,25.18,967.03,992.82,214,25.08,3.80,-25,1
1580814368,2020-02-04 12:06,25.20,967.15,992.93,214,25.08,3.81,-25,1
1580814428,2020-02-04 12:07,25.17,967.36,993.14,214,25.08,3.79,-25,1
1580814488,2020-02-04 12:08,25.17,967.66,993.44,214,25.09,3.80,-25,1
1580814548,2020-02-04 12:09,25.16,967.85,993.63,214,25.09,3.80,-27,1
1580814609,2020-02-04 12:10,25.16,968.05,993.83,214,25.09,3.80,-22,1
1580814669,2020-02-04 12:11,25.24,968.16,993.94,214,25.09,3.84,-25,1
1580814729,2020-02-04 12:12,25.21,968.19,993.97,214,25.09,3.82,-26,1
1580814790,2020-02-04 12:13,24.74,968.20,993.99,214,25.09,3.55,-24,1
1580814850,2020-02-04 12:14,25.14,968.23,994.01,214,25.09,3.78,-25,1
1580814910,2020-02-04 12:15,25.05,968.19,993.97,214,25.09,3.73,-25,1
1580814971,2020-02-04 12:16,25.13,968.15,993.93,214,25.09,3.78,-25,1
1580815031,2020-02-04 12:17,25.25,968.12,993.91,214,25.09,3.85,-23,1
1580815091,2020-02-04 12:18,25.11,968.12,993.90,214,25.10,3.77,-25,1
1580815151,2020-02-04 12:19,25.12,968.11,993.89,214,25.09,3.77,-24,1
1580815212,2020-02-04 12:20,25.12,968.13,993.91,214,25.10,3.78,-25,1
1580815272,2020-02-04 12:21,25.11,968.11,993.89,214,25.10,3.77,-25,1
1580815332,2020-02-04 12:22,25.10,968.14,993.92,214,25.10,3.77,-26,1
1580815393,2020-02-04 12:23,25.08,968.13,993.91,214,25.10,3.76,-25,1
1580815453,2020-02-04 12:24,25.08,968.13,993.91,214,25.10,3.76,-25,1
1580815513,2020-02-04 12:25,25.08,968.13,993.91,214,25.10,3.76,-25,1
1580815573,2020-02-04 12:26,25.08,968.15,993.93,214,25.10,3.76,-25,1
1580815634,2020-02-04 12:27,25.07,968.16,993.94,214,25.10,3.75,-25,1
1580815694,2020-02-04 12:28,25.04,968.20,993.98,214,25.09,3.73,-25,1
1580815754,2020-02-04 12:29,25.05,968.21,993.99,214,25.10,3.74,-25,1
1580815815,2020-02-04 12:30,25.05,968.24,994.03,214,25.10,3.74,-25,1
1580815875,2020-02-04 12:31,25.03,968.24,994.02,214,25.10,3.73,-24,1
1580815935,2020-02-04 12:32,25.02,968.25,994.03,214,25.09,3.72,-26,1
1580815995,2020-02-04 12:33,25.02,968.25,994.04,214,25.10,3.72,-25,1
1580816056,2020-02-04 12:34,25.01,968.26,994.04,214,25.10,3.72,-24,1
1580816116,2020-02-04 12:35,25.03,968.25,994.03,214,25.10,3.73,-25,1
1580816176,2020-02-04 12:36,25.01,968.27,994.06,214,25.10,3.72,-23,1
1580816237,2020-02-04 12:37,24.98,968.29,994.07,214,25.09,3.69,-23,1
1580816297,2020-02-04 12:38,25.13,968.31,994.10,214,25.09,3.78,-24,1
1580816357,2020-02-04 12:39,24.99,968.29,994.07,214,25.10,3.71,-25,1
1580816417,2020-02-04 12:40,24.97,968.29,994.08,214,25.09,3.68,-24,1
1580816478,2020-02-04 12:41,24.97,968.30,994.08,214,25.09,3.68,-23,1
1580816538,2020-02-04 12:42,24.97,968.34,994.13,214,25.09,3.68,-24,1
1580816598,2020-02-04 12:43,24.98,968.38,994.16,214,25.10,3.70,-25,1
1580816659,2020-02-04 12:44,24.94,968.43,994.22,214,25.09,3.67,-26,1
1580816719,2020-02-04 12:45,24.93,968.50,994.28,214,25.10,3.67,-26,1
1580816779,2020-02-04 12:46,24.95,968.55,994.33,214,25.09,3.68,-25,1
1580816839,2020-02-04 12:47,24.93,968.58,994.36,214,25.09,3.67,-25,1
1580816900,2020-02-04 12:48,24.93,968.64,994.42,214,25.09,3.67,-24,1
1580816960,2020-02-04 12:49,24.92,968.65,994.43,214,25.08,3.65,-25,1
1580817020,2020-02-04 12:50,24.93,968.68,994.47,214,25.09,3.67,-26,1
1580817081,2020-02-04 12:51,24.92,968.64,994.42,214,25.10,3.67,-26,1
1580817141,2020-02-04 12:52,25.19,968.68,994.46,214,25.10,3.82,-24,1
1580817201,2020-02-04 12:53,24.90,968.67,994.45,214,25.09,3.65,-27,1
1580817261,2020-02-04 12:54,24.89,968.66,994.44,214,25.08,3.63,-27,1
1580817322,2020-02-04 12:55,24.88,968.66,994.44,214,25.09,3.63,-24,1
1580817382,2020-02-04 12:56,24.88,968.64,994.42,214,25.09,3.63,-24,1
1580817442,2020-02-04 12:57,24.97,968.64,994.42,214,25.09,3.68,-25,1
1580817503,2020-02-04 12:58,24.74,968.63,994.41,214,25.09,3.55,-24,1
1580817563,2020-02-04 12:59,24.88,968.62,994.40,214,25.09,3.63,-26,1
1580817623,2020-02-04 13:00,24.89,968.69,994.47,214,25.09,3.64,-24,1
1580817684,2020-02-04 13:01,24.86,968.65,994.43,214,25.09,3.62,-25,1
1580817744,2020-02-04 13:02,24.87,968.62,994.40,214,25.09,3.63,-25,1
1580817804,2020-02-04 13:03,24.88,968.56,994.35,214,25.10,3.64,-23,1
1580817865,2020-02-04 13:04,24.83,968.55,994.33,214,25.09,3.61,-25,1
1580817925,2020-02-04 13:05,24.87,968.56,994.34,214,25.09,3.63,-25,1
1580817985,2020-02-04 13:06,24.85,968.54,994.32,214,25.09,3.62,-25,1
1580818045,2020-02-04 13:07,24.81,968.56,994.34,214,25.09,3.60,-25,1
1580818106,2020-02-04 13:08,24.83,968.56,994.34,214,25.10,3.62,-26,1
1580818166,2020-02-04 13:09,24.86,968.54,994.33,214,25.09,3.62,-25,1
1580818226,2020-02-04 13:10,24.85,968.57,994.35,214,25.09,3.62,-26,1
1580818287,2020-02-04 13:11,24.85,968.63,994.41,214,25.10,3.62,-25,1
1580818347,2020-02-04 13:12,24.82,968.68,994.47,214,25.09,3.60,-25,1
1580818407,2020-02-04 13:13,24.83,968.71,994.49,214,25.09,3.61,-25,1
1580818467,2020-02-04 13:14,24.83,968.71,994.49,214,25.09,3.61,-25,1
1580818528,2020-02-04 13:15,24.83,968.73,994.51,214,25.09,3.61,-23,1
1580818588,2020-02-04 13:16,24.83,968.71,994.50,214,25.08,3.60,-26,1
1580818648,2020-02-04 13:17,24.83,968.73,994.51,214,25.09,3.61,-24,1
1580818709,2020-02-04 13:18,24.81,968.72,994.50,214,25.08,3.59,-25,1
1580818769,2020-02-04 13:19,24.82,968.76,994.54,214,25.09,3.60,-23,1
1580818829,2020-02-04 13:20,24.82,968.82,994.61,214,25.09,3.60,-25,1
1580818889,2020-02-04 13:21,24.81,968.92,994.70,214,25.09,3.60,-23,1
1580818950,2020-02-04 13:22,24.80,968.98,994.76,214,25.09,3.59,-25,1
1580819010,2020-02-04 13:23,24.93,969.01,994.79,214,25.08,3.66,-25,1
1580819070,2020-02-04 13:24,24.80,969.04,994.83,214,25.08,3.58,-24,1
1580819131,2020-02-04 13:25,24.81,969.11,994.89,214,25.09,3.60,-24,1
1580819191,2020-02-04 13:26,24.82,969.14,994.92,214,25.08,3.59,-25,1
1580819251,2020-02-04 13:27,24.79,969.16,994.94,214,25.09,3.58,-26,1
1580819311,2020-02-04 13:28,24.81,969.17,994.96,214,25.08,3.59,-25,1
1580819371,2020-02-04 13:29,24.81,969.21,994.99,214,25.09,3.60,-25,1
1580819432,2020-02-04 13:30,24.80,969.23,995.02,214,25.08,3.58,-27,1
1580819492,2020-02-04 13:31,24.81,969.23,995.01,214,25.08,3.59,-25,1
1580819552,2020-02-04 13:32,24.91,969.22,995.00,214,25.07,3.64,-25,1
1580819612,2020-02-04 13:33,24.82,969.23,995.02,214,25.05,3.57,-24,1
1580819672,2020-02-04 13:34,24.81,969.24,995.02,214,25.06,3.57,-24,1
1580819732,2020-02-04 13:35,24.81,969.26,995.05,214,25.07,3.58,-22,1
1580819792,2020-02-04 13:36,24.81,969.26,995.04,214,25.08,3.59,-24,1
1580819852,2020-02-04 13:37,24.80,969.30,995.09,214,25.08,3.58,-25,1
1580819912,2020-02-04 13:38,24.81,969.33,995.11,214,25.05,3.56,-26,1
1580819972,2020-02-04 13:39,24.82,969.34,995.12,214,25.06,3.58,-23,1
1580820033,2020-02-04 13:40,24.80,969.37,995.15,214,25.08,3.58,-24,1
1580820093,2020-02-04 13:41,24.80,969.39,995.17,214,25.07,3.57,-24,1
1580820153,2020-02-04 13:42,24.80,969.42,995.20,214,25.07,3.57,-25,1
1580820213,2020-02-04 13:43,24.94,969.45,995.23,214,25.06,3.65,-24,1
1580820273,2020-02-04 13:44,24.80,969.47,995.25,214,25.07,3.57,-24,1
1580820333,2020-02-04 13:45,24.79,969.51,995.30,214,25.07,3.57,-24,1
1580820393,2020-02-04 13:46,24.80,969.56,995.34,214,25.07,3.57,-22,1
1580820453,2020-02-04 13:47,24.79,969.58,995.36,214,25.07,3.57,-25,1
1580820513,2020-02-04 13:48,24.78,969.54,995.32,214,25.07,3.56,-25,1
1580820573,2020-02-04 13:49,24.80,969.58,995.36,214,25.07,3.57,-25,1
1580820633,2020-02-04 13:50,24.80,969.62,995.41,214,25.06,3.56,-25,1
1580820694,2020-02-04 13:51,24.75,969.64,995.42,214,25.07,3.54,-24,1
1580820754,2020-02-04 13:52,24.78,969.64,995.42,214,25.07,3.56,-26,1
1580820814,2020-02-04 13:53,24.99,969.67,995.46,214,25.07,3.68,-25,1
1580820874,2020-02-04 13:54,24.78,969.71,995.49,214,25.06,3.55,-25,1
1580820934,2020-02-04 13:55,24.78,969.68,995.46,214,25.07,3.56,-25,1
1580820994,2020-02-04 13:56,24.77,969.72,995.50,214,25.06,3.54,-25,1
1580821054,2020-02-04 13:57,24.78,969.64,995.42,214,25.06,3.55,-26,1
1580821114,2020-02-04 13:58,24.78,969.72,995.50,214,25.07,3.56,-23,1
1580821174,2020-02-04 13:59,24.76,969.68,995.46,214,25.06,3.54,-25,1
1580821234,2020-02-04 14:00,24.77,969.70,995.49,214,25.07,3.55,-25,1
1580821294,2020-02-04 14:01,24.73,969.74,995.53,214,25.07,3.53,-23,1
1580821355,2020-02-04 14:02,24.76,969.75,995.54,214,25.07,3.55,-24,1
1580821415,2020-02-04 14:03,24.76,969.81,995.59,214,25.06,3.54,-25,1
1580821475,2020-02-04 14:04,24.76,969.78,995.57,214,25.06,3.54,-26,1
1580821535,2020-02-04 14:05,24.75,969.82,995.61,214,25.06,3.53,-25,1
1580821595,2020-02-04 14:06,24.75,969.81,995.59,214,25.06,3.53,-25,1
1580821655,2020-02-04 14:07,24.73,969.84,995.63,214,25.06,3.53,-24,1
1580821715,2020-02-04 14:08,24.75,969.90,995.68,214,25.06,3.53,-25,1
1580821775,2020-02-04 14:09,24.72,969.89,995.68,214,25.06,3.52,-24,1
1580821835,2020-02-04 14:10,24.73,969.93,995.72,214,25.06,3.53,-24,1
1580821895,2020-02-04 14:11,24.73,969.96,995.74,214,25.06,3.53,-24,1
1580821955,2020-02-04 14:12,24.76,969.96,995.75,214,25.05,3.53,-25,1
1580822016,2020-02-04 14:13,24.72,969.96,995.75,214,25.06,3.52,-24,1
1580822076,2020-02-04 14:14,24.73,969.99,995.77,214,25.06,3.53,-25,1
1580822136,2020-02-04 14:15,24.72,969.94,995.73,214,25.06,3.52,-25,1
1580822196,2020-02-04 14:16,24.71,969.92,995.70,214,25.06,3.51,-26,1
1580822256,2020-02-04 14:17,24.71,969.99,995.77,214,25.06,3.51,-25,1
1580822316,2020-02-04 14:18,24.70,969.98,995.76,214,25.06,3.51,-25,1
1580822376,2020-02-04 14:19,24.70,970.01,995.80,214,25.06,3.51,-22,1
1580822436,2020-02-04 14:20,24.59,970.03,995.82,214,25.06,3.44,-25,1
1580822560,2020-02-04 14:22,24.72,970.14,995.92,214,25.05,3.51,-24,1
1580822620,2020-02-04 14:23,24.68,970.18,995.96,214,25.05,3.49,-25,1
1580822680,2020-02-04 14:24,24.69,970.26,996.04,214,25.05,3.49,-25,1
1580822740,2020-02-04 14:25,24.69,970.28,996.06,214,25.05,3.49,-25,1
1580822801,2020-02-04 14:26,24.68,970.26,996.04,214,25.05,3.49,-26,1
1580822861,2020-02-04 14:27,24.68,970.28,996.06,214,25.05,3.49,-24,1
1580822921,2020-02-04 14:28,24.65,970.26,996.04,214,25.06,3.48,-24,1
1580822982,2020-02-04 14:29,24.67,970.30,996.08,214,25.05,3.48,-25,1
1580823042,2020-02-04 14:30,24.55,970.23,996.01,214,25.06,3.42,-26,1
1580823102,2020-02-04 14:31,24.66,970.22,996.01,214,25.05,3.47,-26,1
1580823162,2020-02-04 14:32,24.67,970.22,996.00,214,25.05,3.48,-25,1
1580823223,2020-02-04 14:33,24.66,970.25,996.04,214,25.05,3.47,-26,1
1580823283,2020-02-04 14:34,24.63,970.25,996.03,214,25.05,3.46,-25,1
1580823343,2020-02-04 14:35,24.65,970.28,996.07,214,25.05,3.47,-26,1
1580823404,2020-02-04 14:36,24.45,970.36,996.14,214,25.05,3.35,-23,1
1580823464,2020-02-04 14:37,24.66,970.38,996.16,214,25.05,3.47,-24,1
1580823524,2020-02-04 14:38,24.63,970.39,996.17,214,25.04,3.45,-25,1
1580823584,2020-02-04 14:39,24.65,970.45,996.23,214,25.05,3.47,-24,1
1580823645,2020-02-04 14:40,24.72,970.45,996.23,214,25.05,3.51,-22,1
1580823705,2020-02-04 14:41,24.65,970.48,996.26,214,25.05,3.47,-26,1
1580823765,2020-02-04 14:42,24.62,970.47,996.26,214,25.05,3.45,-24,1
1580823825,2020-02-04 14:43,24.61,970.45,996.23,214,25.04,3.44,-25,1
1580823886,2020-02-04 14:44,24.62,970.45,996.23,214,25.04,3.45,-26,1
1580823946,2020-02-04 14:45,24.61,970.45,996.24,214,25.04,3.44,-26,1
1580824006,2020-02-04 14:46,24.61,970.42,996.21,214,25.05,3.45,-26,1
1580824067,2020-02-04 14:47,24.59,970.43,996.21,214,25.04,3.43,-23,1
1580824127,2020-02-04 14:48,24.49,970.50,996.28,214,25.04,3.37,-25,1
1580824187,2020-02-04 14:49,24.60,970.56,996.34,214,25.04,3.43,-25,1
1580824247,2020-02-04 14:50,24.58,970.58,996.36,214,25.04,3.42,-26,1
1580824308,2020-02-04 14:51,24.60,970.62,996.41,214,25.04,3.43,-26,1
1580824368,2020-02-04 14:52,24.60,970.61,996.39,214,25.04,3.43,-25,1
1580824428,2020-02-04 14:53,24.48,970.62,996.41,214,25.04,3.36,-26,1
1580824489,2020-02-04 14:54,24.44,970.55,996.34,214,25.03,3.33,-25,1
1580824549,2020-02-04 14:55,24.58,970.58,996.37,214,25.03,3.41,-25,1
1580824609,2020-02-04 14:56,24.59,970.57,996.36,214,25.03,3.42,-27,1
1580824670,2020-02-04 14:57,24.57,970.63,996.41,214,25.03,3.41,-25,1
1580824730,2020-02-04 14:58,24.59,970.66,996.44,214,25.03,3.42,-26,1
1580824790,2020-02-04 14:59,24.65,970.70,996.48,214,25.03,3.45,-26,1
1580824850,2020-02-04 15:00,24.57,970.71,996.49,214,25.02,3.40,-25,1
1580824911,2020-02-04 15:01,24.57,970.74,996.52,214,25.03,3.41,-25,1
1580824971,2020-02-04 15:02,24.57,970.73,996.52,214,25.03,3.41,-25,1
1580825031,2020-02-04 15:03,24.58,970.71,996.49,214,25.02,3.40,-24,1
1580825092,2020-02-04 15:04,24.50,970.74,996.53,214,25.02,3.36,-25,1
1580825152,2020-02-04 15:05,24.58,970.78,996.56,214,25.03,3.41,-26,1
1580825212,2020-02-04 15:06,24.57,970.76,996.54,214,25.03,3.41,-25,1
1580825273,2020-02-04 15:07,24.58,970.75,996.53,214,25.02,3.40,-24,1
1580825333,2020-02-04 15:08,24.57,970.77,996.55,214,25.03,3.41,-27,1
1580825393,2020-02-04 15:09,24.57,970.76,996.54,214,25.02,3.40,-24,1
1580825454,2020-02-04 15:10,24.57,970.76,996.55,214,25.02,3.40,-24,1
1580825514,2020-02-04 15:11,24.58,970.78,996.56,214,25.02,3.40,-25,1
1580825574,2020-02-04 15:12,24.57,970.77,996.55,214,25.02,3.40,-24,1
1580825635,2020-02-04 15:13,24.58,970.77,996.56,214,25.02,3.40,-23,1
1580825695,2020-02-04 15:14,24.60,970.78,996.57,214,25.02,3.42,-24,1
1580825755,2020-02-04 15:15,24.56,970.74,996.52,214,25.02,3.39,-25,1
1580825815,2020-02-04 15:16,24.57,970.74,996.52,214,25.02,3.40,-25,1
1580825876,2020-02-04 15:17,24.57,970.79,996.57,214,25.02,3.40,-24,1
1580825936,2020-02-04 15:18,24.58,970.74,996.52,214,25.02,3.40,-24,1
1580825996,2020-02-04 15:19,24.59,970.76,996.55,214,25.02,3.41,-26,1
1580826057,2020-02-04 15:20,24.58,970.83,996.61,214,25.03,3.41,-25,1
1580826180,2020-02-04 15:23,24.60,970.89,996.67,214,25.02,3.42,-24,1
1580826240,2020-02-04 15:24,24.60,970.87,996.66,214,25.02,3.42,-24,1
1580826301,2020-02-04 15:25,24.61,970.88,996.66,214,25.02,3.42,-21,1
1580826361,2020-02-04 15:26,24.61,970.94,996.72,214,25.02,3.42,-25,1
1580826421,2020-02-04 15:27,24.61,970.93,996.72,214,25.02,3.42,-25,1
1580826481,2020-02-04 15:28,24.63,970.97,996.75,214,25.02,3.43,-25,1
1580826542,2020-02-04 15:29,24.60,971.00,996.78,214,25.02,3.42,-25,1
1580826602,2020-02-04 15:30,24.61,971.02,996.80,214,25.02,3.42,-24,1
1580826662,2020-02-04 15:31,24.70,971.06,996.84,214,25.02,3.47,-26,1
1580826723,2020-02-04 15:32,24.62,971.04,996.83,214,25.02,3.43,-24,1
1580826783,2020-02-04 15:33,24.60,971.18,996.96,214,25.03,3.42,-22,1
1580826843,2020-02-04 15:34,24.63,971.12,996.90,214,25.02,3.43,-25,1
1580826903,2020-02-04 15:35,24.63,971.19,996.97,214,25.02,3.43,-27,1
1580826964,2020-02-04 15:36,24.63,971.15,996.93,214,25.02,3.43,-23,1
1580827024,2020-02-04 15:37,24.64,971.23,997.01,214,25.03,3.45,-24,1
1580827084,2020-02-04 15:38,24.63,971.27,997.05,214,25.02,3.43,-25,1
1580827145,2020-02-04 15:39,24.65,971.30,997.08,214,25.03,3.46,-26,1
1580827205,2020-02-04 15:40,24.63,971.37,997.15,214,25.02,3.43,-22,1
1580827265,2020-02-04 15:41,24.64,971.45,997.24,214,25.03,3.45,-25,1
1580827325,2020-02-04 15:42,24.61,971.48,997.26,214,25.02,3.42,-27,1
1580827386,2020-02-04 15:43,24.65,971.54,997.33,214,25.02,3.45,-25,1
1580827446,2020-02-04 15:44,24.66,971.55,997.34,214,25.03,3.46,-25,1
1580827506,2020-02-04 15:45,24.66,971.63,997.42,214,25.02,3.45,-25,1
1580827567,2020-02-04 15:46,24.66,971.67,997.45,214,25.03,3.46,-24,1
1580827627,2020-02-04 15:47,24.78,971.68,997.47,214,25.02,3.52,-25,1
1580827687,2020-02-04 15:48,24.64,971.62,997.41,214,25.03,3.45,-25,1
1580827747,2020-02-04 15:49,24.66,971.66,997.44,214,25.03,3.46,-26,1
1580827808,2020-02-04 15:50,24.66,971.69,997.47,214,25.03,3.46,-24,1
1580827868,2020-02-04 15:51,24.68,971.66,997.44,214,25.03,3.47,-24,1
1580827928,2020-02-04 15:52,24.67,971.63,997.41,214,25.02,3.45,-24,1
1580827989,2020-02-04 15:53,24.67,971.65,997.43,214,25.03,3.46,-25,1
1580828049,2020-02-04 15:54,24.67,971.63,997.41,214,25.03,3.46,-27,1
1580828109,2020-02-04 15:55,24.66,971.69,997.47,214,25.03,3.46,-25,1
1580828169,2020-02-04 15:56,24.68,971.60,997.38,214,25.04,3.48,-27,1
1580828230,2020-02-04 15:57,24.67,971.61,997.40,214,25.03,3.46,-24,1
1580828290,2020-02-04 15:58,24.67,971.66,997.45,214,25.03,3.46,-26,1
1580828350,2020-02-04 15:59,24.66,971.70,997.48,214,25.04,3.46,-25,1
1580828411,2020-02-04 16:00,24.68,971.70,997.49,214,25.04,3.48,-25,1
1580828471,2020-02-04 16:01,24.67,971.73,997.51,214,25.03,3.46,-26,1
1580828531,2020-02-04 16:02,24.67,971.75,997.53,214,25.04,3.47,-25,1
1580828591,2020-02-04 16:03,24.68,971.84,997.62,214,25.03,3.47,-26,1
1580828652,2020-02-04 16:04,24.68,971.78,997.56,214,25.03,3.47,-25,1
1580828712,2020-02-04 16:05,24.86,971.80,997.58,214,25.03,3.58,-25,1
1580828772,2020-02-04 16:06,24.60,971.79,997.57,214,25.03,3.42,-26,1
1580828833,2020-02-04 16:07,24.69,971.77,997.56,214,25.03,3.47,-26,1
1580828893,2020-02-04 16:08,24.67,971.70,997.48,214,25.03,3.46,-26,1
1580828953,2020-02-04 16:09,24.64,971.68,997.47,214,25.03,3.45,-25,1
1580829013,2020-02-04 16:10,24.67,971.61,997.39,214,25.03,3.46,-22,1
1580829074,2020-02-04 16:11,24.66,971.63,997.41,214,25.02,3.45,-27,1
1580829134,2020-02-04 16:12,24.66,971.63,997.41,214,25.03,3.46,-23,1
1580829194,2020-02-04 16:13,24.65,971.69,997.48,214,25.02,3.45,-25,1
1580829255,2020-02-04 16:14,24.70,971.74,997.53,214,25.01,3.46,-25,1
1580829315,2020-02-04 16:15,24.65,971.85,997.63,214,25.02,3.45,-24,1
1580829375,2020-02-04 16:16,24.64,971.95,997.73,214,25.01,3.43,-25,1
1580829436,2020-02-04 16:17,24.62,972.06,997.84,214,25.02,3.43,-25,1
1580829496,2020-02-04 16:18,24.63,972.15,997.93,214,25.02,3.43,-26,1
1580829556,2020-02-04 16:19,24.51,972.25,998.03,214,25.01,3.36,-24,1
1580829616,2020-02-04 16:20,24.63,972.35,998.13,214,25.01,3.43,-27,1
1580829677,2020-02-04 16:21,24.63,972.44,998.23,214,25.01,3.43,-23,1
1580829737,2020-02-04 16:22,24.62,972.45,998.23,214,25.01,3.42,-24,1
1580829797,2020-02-04 16:23,24.62,972.47,998.25,214,25.01,3.42,-25,1
1580829858,2020-02-04 16:24,24.62,972.46,998.24,214,25.01,3.42,-25,1
1580829918,2020-02-04 16:25,24.62,972.47,998.25,214,25.02,3.43,-26,1
1580829978,2020-02-04 16:26,24.61,972.46,998.24,214,25.01,3.41,-24,1
1580830039,2020-02-04 16:27,24.60,972.50,998.28,214,25.01,3.41,-25,1
1580830099,2020-02-04 16:28,24.61,972.50,998.28,214,25.00,3.40,-24,1
1580830159,2020-02-04 16:29,24.59,972.59,998.38,214,25.01,3.40,-26,1
1580830219,2020-02-04 16:30,24.59,972.66,998.44,214,25.01,3.40,-25,1
1580830280,2020-02-04 16:31,24.50,972.68,998.47,214,25.00,3.34,-25,1
1580830340,2020-02-04 16:32,24.62,972.75,998.54,214,25.00,3.41,-25,1
1580830400,2020-02-04 16:33,24.69,972.79,998.58,214,25.00,3.45,-26,1
1580830461,2020-02-04 16:34,24.59,972.88,998.66,214,25.01,3.40,-25,1
1580830521,2020-02-04 16:35,24.59,972.85,998.64,214,25.01,3.40,-25,1
1580830581,2020-02-04 16:36,24.59,972.90,998.68,214,25.01,3.40,-25,1
1580830642,2020-02-04 16:37,24.58,972.91,998.69,214,25.01,3.39,-25,1
1580830702,2020-02-04 16:38,24.58,972.95,998.73,214,25.01,3.39,-25,1
1580830762,2020-02-04 16:39,24.59,972.97,998.76,214,25.01,3.40,-25,1
1580830822,2020-02-04 16:40,24.56,973.01,998.79,214,25.01,3.38,-24,1
1580830883,2020-02-04 16:41,24.90,973.03,998.82,214,25.01,3.58,-26,1
1580830943,2020-02-04 16:42,24.57,973.05,998.84,214,25.01,3.39,-26,1
1580831003,2020-02-04 16:43,24.56,973.06,998.84,214,25.01,3.38,-25,1
1580831064,2020-02-04 16:44,24.54,973.04,998.83,214,25.01,3.37,-23,1
1580831124,2020-02-04 16:45,24.54,973.14,998.93,214,25.01,3.37,-26,1
1580831184,2020-02-04 16:46,24.54,973.14,998.92,214,25.01,3.38,-24,1
1580831244,2020-02-04 16:47,24.53,973.17,998.96,214,25.01,3.37,-24,1
1580831305,2020-02-04 16:48,24.54,973.17,998.95,214,25.01,3.37,-25,1
1580831365,2020-02-04 16:49,24.53,973.21,998.99,214,25.01,3.37,-24,1
1580831425,2020-02-04 16:50,24.52,973.26,999.05,214,25.01,3.36,-25,1
1580831486,2020-02-04 16:51,24.51,973.29,999.08,214,25.01,3.36,-25,1
1580831546,2020-02-04 16:52,24.50,973.31,999.10,214,25.02,3.36,-24,1
1580831606,2020-02-04 16:53,24.49,973.36,999.14,214,25.02,3.35,-25,1
1580831666,2020-02-04 16:54,24.45,973.38,999.16,214,25.02,3.33,-26,1
1580831727,2020-02-04 16:55,24.48,973.37,999.15,214,25.01,3.34,-25,1
1580831787,2020-02-04 16:56,24.47,973.39,999.17,214,25.01,3.33,-27,1
1580831847,2020-02-04 16:57,24.47,973.43,999.21,214,25.02,3.34,-25,1
1580831908,2020-02-04 16:58,24.46,973.47,999.25,214,25.02,3.33,-25,1
1580831968,2020-02-04 16:59,24.46,973.47,999.25,214,25.02,3.33,-24,1
1580832028,2020-02-04 17:00,24.46,973.53,999.32,214,25.01,3.32,-25,1
1580832089,2020-02-04 17:01,24.48,973.56,999.34,214,25.02,3.35,-24,1
1580832149,2020-02-04 17:02,24.46,973.58,999.37,214,25.02,3.33,-26,1
1580832209,2020-02-04 17:03,24.43,973.58,999.36,214,25.02,3.32,-26,1
1580832270,2020-02-04 17:04,24.43,973.62,999.41,214,25.02,3.32,-22,1
1580832330,2020-02-04 17:05,24.36,973.64,999.42,214,25.02,3.28,-24,1
1580832390,2020-02-04 17:06,24.41,973.61,999.39,214,25.01,3.30,-25,1
1580832450,2020-02-04 17:07,24.41,973.64,999.42,214,25.02,3.31,-26,1
1580832511,2020-02-04 17:08,24.41,973.64,999.42,214,25.02,3.31,-24,1
1580832571,2020-02-04 17:09,24.56,973.68,999.47,214,25.02,3.39,-27,1
1580832631,2020-02-04 17:10,24.40,973.69,999.47,214,25.02,3.30,-25,1
1580832692,2020-02-04 17:11,24.41,973.74,999.53,214,25.02,3.31,-24,1
1580832752,2020-02-04 17:12,24.40,973.69,999.48,214,25.02,3.30,-26,1
1580832812,2020-02-04 17:13,24.42,973.69,999.47,214,25.03,3.32,-25,1
1580832873,2020-02-04 17:14,24.38,973.73,999.51,214,25.03,3.30,-24,1
1580832933,2020-02-04 17:15,24.38,973.75,999.54,214,25.03,3.30,-25,1
1580832993,2020-02-04 17:16,24.38,973.78,999.57,214,25.03,3.30,-26,1
1580833053,2020-02-04 17:17,24.38,973.76,999.55,214,25.02,3.29,-25,1
1580833114,2020-02-04 17:18,24.38,973.79,999.58,214,25.03,3.30,-25,1
1580833174,2020-02-04 17:19,24.36,973.81,999.60,214,25.03,3.28,-25,1
1580833234,2020-02-04 17:20,24.37,973.80,999.58,214,25.03,3.29,-25,1
1580833295,2020-02-04 17:21,24.37,973.86,999.65,214,25.03,3.29,-25,1
1580833355,2020-02-04 17:22,24.22,973.80,999.59,214,25.03,3.20,-26,1
1580833415,2020-02-04 17:23,24.38,973.83,999.61,214,25.03,3.30,-24,1
1580833476,2020-02-04 17:24,24.35,973.80,999.59,214,25.03,3.28,-26,1
1580833536,2020-02-04 17:25,24.34,973.87,999.65,214,25.03,3.27,-26,1
1580833596,2020-02-04 17:26,24.33,973.86,999.64,214,25.04,3.27,-24,1
1580833657,2020-02-04 17:27,24.33,973.86,999.64,214,25.04,3.27,-24,1
1580833717,2020-02-04 17:28,24.32,973.89,999.67,214,25.04,3.27,-25,1
1580833777,2020-02-04 17:29,24.35,973.91,999.70,214,25.04,3.29,-24,1
1580833838,2020-02-04 17:30,24.32,973.92,999.70,214,25.03,3.26,-26,1
1580833898,2020-02-04 17:31,24.30,973.91,999.69,214,25.04,3.26,-26,1
1580833958,2020-02-04 17:32,24.30,973.89,999.67,214,25.04,3.26,-27,1
1580834018,2020-02-04 17:33,24.30,973.92,999.70,214,25.04,3.26,-24,1
1580834079,2020-02-04 17:34,24.28,973.95,999.74,214,25.04,3.25,-25,1
1580834139,2020-02-04 17:35,24.47,974.00,999.79,214,25.04,3.36,-25,1
1580834199,2020-02-04 17:36,24.13,973.97,999.76,214,25.04,3.16,-25,1
1580834260,2020-02-04 17:37,24.25,974.01,999.79,214,25.04,3.23,-23,1
1580834320,2020-02-04 17:38,24.22,974.00,999.78,214,25.04,3.21,-26,1
1580834380,2020-02-04 17:39,24.25,974.04,999.82,214,25.04,3.23,-25,1
1580834441,2020-02-04 17:40,24.26,974.06,999.85,214,25.05,3.24,-25,1
1580834501,2020-02-04 17:41,24.26,974.10,999.89,214,25.04,3.24,-26,1
1580834561,2020-02-04 17:42,24.24,974.12,999.90,214,25.04,3.22,-25,1
1580834621,2020-02-04 17:43,24.25,974.14,999.92,214,25.05,3.24,-26,1
1580834682,2020-02-04 17:44,24.23,974.15,999.93,214,25.04,3.22,-26,1
1580834742,2020-02-04 17:45,24.22,974.14,999.92,214,25.03,3.20,-26,1
1580834802,2020-02-04 17:46,24.05,974.16,999.94,214,25.03,3.11,-25,1
1580834863,2020-02-04 17:47,24.22,974.19,999.97,214,25.04,3.21,-24,1
1580834923,2020-02-04 17:48,24.21,974.24,1000.02,214,25.03,3.20,-26,1
1580834983,2020-02-04 17:49,24.21,974.29,1000.08,214,25.04,3.20,-25,1
1580835043,2020-02-04 17:50,24.21,974.30,1000.08,214,25.04,3.20,-24,1
1580835104,2020-02-04 17:51,24.20,974.32,1000.10,214,25.04,3.20,-24,1
1580835164,2020-02-04 17:52,24.20,974.35,1000.13,214,25.04,3.20,-24,1
1580835224,2020-02-04 17:53,24.18,974.39,1000.17,214,25.05,3.20,-25,1
1580835285,2020-02-04 17:54,24.32,974.36,1000.14,214,25.03,3.26,-26,1
1580835345,2020-02-04 17:55,24.17,974.40,1000.18,214,25.04,3.18,-25,1
1580835405,2020-02-04 17:56,24.18,974.38,1000.17,214,25.04,3.19,-26,1
1580835526,2020-02-04 17:58,24.14,974.43,1000.22,214,25.04,3.17,-26,1
1580835586,2020-02-04 17:59,24.15,974.44,1000.22,214,25.03,3.16,-25,1
1580835646,2020-02-04 18:00,24.15,974.47,1000.25,214,25.03,3.16,-24,1
1580835707,2020-02-04 18:01,24.14,974.51,1000.29,214,25.04,3.17,-26,1
1580835767,2020-02-04 18:02,24.13,974.54,1000.32,214,25.04,3.16,-25,1
1580835827,2020-02-04 18:03,24.14,974.52,1000.30,214,25.04,3.17,-24,1
1580835887,2020-02-04 18:04,24.13,974.51,1000.29,214,25.04,3.16,-26,1
1580835947,2020-02-04 18:05,24.13,974.52,1000.31,214,25.04,3.16,-24,1
1580836007,2020-02-04 18:06,24.13,974.56,1000.34,214,25.04,3.16,-24,1
1580836067,2020-02-04 18:07,24.11,974.59,1000.37,214,25.02,3.13,-23,1
1580836127,2020-02-04 18:08,24.08,974.59,1000.37,214,25.03,3.12,-24,1
1580836188,2020-02-04 18:09,24.10,974.60,1000.38,214,25.03,3.13,-23,1
1580836248,2020-02-04 18:10,24.00,974.60,1000.38,214,25.04,3.08,-24,1
1580836308,2020-02-04 18:11,24.07,974.63,1000.42,214,25.03,3.12,-25,1
1580836368,2020-02-04 18:12,24.06,974.62,1000.40,214,25.01,3.10,-24,1
1580836428,2020-02-04 18:13,24.08,974.63,1000.42,214,25.02,3.12,-24,1
1580836488,2020-02-04 18:14,24.06,974.65,1000.44,214,25.03,3.11,-22,1
1580836548,2020-02-04 18:15,24.06,974.72,1000.50,214,25.04,3.12,-23,1
1580836608,2020-02-04 18:16,23.82,974.68,1000.47,214,25.04,2.98,-25,1
1580836668,2020-02-04 18:17,24.05,974.70,1000.49,214,25.03,3.11,-24,1
1580836728,2020-02-04 18:18,24.04,974.70,1000.49,214,25.03,3.10,-23,1
1580836789,2020-02-04 18:19,24.04,974.72,1000.50,214,25.03,3.10,-23,1
1580836849,2020-02-04 18:20,24.05,974.75,1000.53,214,25.03,3.11,-24,1
1580836909,2020-02-04 18:21,24.04,974.80,1000.58,214,25.03,3.10,-25,1
1580836969,2020-02-04 18:22,24.05,974.80,1000.59,214,25.03,3.11,-26,1
1580837029,2020-02-04 18:23,24.02,974.76,1000.54,214,25.02,3.08,-26,1
1580837149,2020-02-04 18:25,24.02,974.83,1000.61,214,25.03,3.09,-25,1
1580837209,2020-02-04 18:26,24.02,974.84,1000.63,214,25.04,3.09,-24,1
1580837270,2020-02-04 18:27,24.00,974.83,1000.61,214,25.03,3.07,-25,1
1580837330,2020-02-04 18:28,24.01,974.83,1000.61,214,25.03,3.08,-25,1
1580837390,2020-02-04 18:29,24.00,974.81,1000.59,214,25.03,3.07,-25,1
1580837450,2020-02-04 18:30,23.99,974.86,1000.64,214,25.03,3.07,-26,1
1580837510,2020-02-04 18:31,23.99,974.89,1000.67,214,25.04,3.07,-24,1
1580837570,2020-02-04 18:32,23.96,974.90,1000.68,214,25.03,3.05,-24,1
1580837630,2020-02-04 18:33,23.98,974.89,1000.67,214,25.02,3.05,-26,1
1580837690,2020-02-04 18:34,23.95,974.92,1000.70,214,25.04,3.06,-22,1
1580837750,2020-02-04 18:35,23.98,974.95,1000.74,214,25.04,3.07,-25,1
1580837810,2020-02-04 18:36,23.95,974.97,1000.75,214,25.04,3.06,-24,1
1580837871,2020-02-04 18:37,23.95,974.96,1000.74,214,25.04,3.06,-24,1
1580837931,2020-02-04 18:38,23.96,974.99,1000.77,214,25.03,3.05,-24,1
1580837991,2020-02-04 18:39,23.95,975.01,1000.79,214,25.03,3.05,-26,1
1580838051,2020-02-04 18:40,23.93,975.00,1000.79,214,25.04,3.04,-25,1
1580838111,2020-02-04 18:41,23.94,975.04,1000.82,214,25.03,3.04,-25,1
1580838171,2020-02-04 18:42,23.96,975.06,1000.84,214,25.04,3.06,-25,1
1580838231,2020-02-04 18:43,23.89,975.03,1000.81,214,25.04,3.02,-22,1
1580838291,2020-02-04 18:44,23.94,975.05,1000.83,214,25.04,3.05,-24,1
1580838352,2020-02-04 18:45,23.93,975.08,1000.86,214,25.04,3.04,-24,1
1580838412,2020-02-04 18:46,23.92,975.08,1000.86,214,25.04,3.04,-26,1
1580838535,2020-02-04 18:48,23.93,975.12,1000.90,214,25.04,3.04,-27,1
1580838595,2020-02-04 18:49,23.91,975.14,1000.92,214,25.04,3.03,-25,1
1580838656,2020-02-04 18:50,23.89,975.15,1000.93,214,25.04,3.02,-25,1
1580838716,2020-02-04 18:51,23.89,975.14,1000.92,214,25.05,3.03,-24,1
1580838776,2020-02-04 18:52,23.90,975.10,1000.89,214,25.05,3.03,-24,1
1580838836,2020-02-04 18:53,23.89,975.14,1000.92,214,25.04,3.02,-24,1
1580838897,2020-02-04 18:54,23.88,975.12,1000.90,214,25.05,3.02,-24,1
1580838957,2020-02-04 18:55,23.88,975.14,1000.92,214,25.04,3.01,-26,1
1580839017,2020-02-04 18:56,23.89,975.16,1000.94,214,25.05,3.03,-25,1
1580839077,2020-02-04 18:57,24.01,975.15,1000.93,214,25.05,3.10,-25,1
1580839138,2020-02-04 18:58,23.86,975.17,1000.95,214,25.05,3.01,-25,1
1580839198,2020-02-04 18:59,23.85,975.15,1000.93,214,25.04,3.00,-25,1
1580839258,2020-02-04 19:00,23.83,975.13,1000.91,214,25.05,2.99,-26,1
1580839319,2020-02-04 19:01,23.83,975.13,1000.91,214,25.05,2.99,-25,1
1580839379,2020-02-04 19:02,23.90,975.18,1000.97,214,25.05,3.03,-27,1
1580839439,2020-02-04 19:03,23.82,975.17,1000.96,214,25.05,2.99,-26,1
1580839500,2020-02-04 19:05,23.83,975.21,1000.99,214,25.06,3.00,-22,1
1580839560,2020-02-04 19:06,23.83,975.17,1000.95,214,25.05,2.99,-26,1
1580839681,2020-02-04 19:08,23.80,975.19,1000.97,214,25.05,2.97,-24,1
1580839741,2020-02-04 19:09,23.79,975.22,1001.01,214,25.05,2.97,-24,1
1580839861,2020-02-04 19:11,23.78,975.24,1001.02,214,25.06,2.97,-27,1
1580839922,2020-02-04 19:12,23.80,975.25,1001.03,214,25.05,2.97,-24,1
1580839982,2020-02-04 19:13,23.79,975.27,1001.06,214,25.05,2.97,-25,1
1580840042,2020-02-04 19:14,23.59,975.30,1001.08,214,25.05,2.85,-24,1
1580840103,2020-02-04 19:15,23.78,975.31,1001.09,214,25.05,2.96,-26,1
1580840163,2020-02-04 19:16,23.78,975.25,1001.04,214,25.05,2.96,-26,1
1580840223,2020-02-04 19:17,23.77,975.29,1001.08,214,25.06,2.96,-26,1
1580840284,2020-02-04 19:18,23.77,975.26,1001.04,214,25.05,2.95,-25,1
1580840344,2020-02-04 19:19,23.77,975.26,1001.05,214,25.06,2.96,-25,1
1580840404,2020-02-04 19:20,23.75,975.28,1001.07,214,25.06,2.95,-26,1
1580840464,2020-02-04 19:21,23.59,975.29,1001.08,214,25.05,2.85,-26,1
1580840525,2020-02-04 19:22,23.76,975.34,1001.12,214,25.06,2.96,-24,1
1580840588,2020-02-04 19:23,23.72,975.30,1001.09,214,25.06,2.94,-27,1
1580840648,2020-02-04 19:24,23.74,975.31,1001.09,214,25.06,2.94,-24,1
1580840708,2020-02-04 19:25,23.74,975.32,1001.10,214,25.06,2.94,-25,1
1580840769,2020-02-04 19:26,23.74,975.29,1001.08,214,25.06,2.94,-23,1
1580840829,2020-02-04 19:27,23.71,975.32,1001.10,214,25.05,2.92,-24,1
1580840889,2020-02-04 19:28,23.71,975.31,1001.09,214,25.06,2.93,-24,1
1580840950,2020-02-04 19:29,23.72,975.32,1001.10,214,25.06,2.94,-25,1
1580841010,2020-02-04 19:30,23.71,975.33,1001.11,214,25.05,2.92,-26,1
1580841070,2020-02-04 19:31,23.69,975.37,1001.15,214,25.06,2.92,-25,1
1580841130,2020-02-04 19:32,23.69,975.36,1001.15,214,25.06,2.92,-22,1
1580841191,2020-02-04 19:33,23.70,975.39,1001.17,214,25.06,2.92,-25,1
1580841251,2020-02-04 19:34,23.69,975.39,1001.18,214,25.06,2.92,-25,1
1580841311,2020-02-04 19:35,23.70,975.39,1001.18,214,25.06,2.92,-26,1
1580841372,2020-02-04 19:36,23.69,975.42,1001.20,214,25.06,2.92,-26,1
1580841432,2020-02-04 19:37,23.68,975.43,1001.21,214,25.05,2.90,-25,1
1580841492,2020-02-04 19:38,23.68,975.48,1001.26,214,25.06,2.91,-23,1
1580841613,2020-02-04 19:40,23.66,975.45,1001.24,214,25.06,2.90,-23,1
1580841673,2020-02-04 19:41,23.67,975.51,1001.29,214,25.05,2.90,-25,1
1580841733,2020-02-04 19:42,23.67,975.51,1001.29,214,25.05,2.90,-24,1
1580841854,2020-02-04 19:44,23.66,975.49,1001.27,214,25.06,2.90,-25,1
1580841914,2020-02-04 19:45,23.66,975.49,1001.27,214,25.06,2.90,-25,1
1580841975,2020-02-04 19:46,23.65,975.52,1001.30,214,25.06,2.89,-24,1
1580842035,2020-02-04 19:47,23.67,975.50,1001.28,214,25.06,2.90,-26,1
1580842095,2020-02-04 19:48,23.62,975.53,1001.32,214,25.06,2.88,-24,1
1580842156,2020-02-04 19:49,23.64,975.54,1001.32,214,25.05,2.88,-24,1
1580842216,2020-02-04 19:50,23.65,975.55,1001.33,214,25.06,2.89,-25,1
1580842276,2020-02-04 19:51,23.65,975.56,1001.34,214,25.06,2.89,-25,1
1580842337,2020-02-04 19:52,23.61,975.60,1001.39,214,25.05,2.86,-26,1
1580842397,2020-02-04 19:53,23.60,975.61,1001.39,214,25.05,2.86,-25,1
1580842457,2020-02-04 19:54,23.55,975.60,1001.38,214,25.06,2.83,-25,1
1580842517,2020-02-04 19:55,23.60,975.61,1001.39,214,25.06,2.86,-25,1
1580842578,2020-02-04 19:56,23.60,975.61,1001.40,214,25.05,2.86,-25,1
1580842638,2020-02-04 19:57,23.59,975.62,1001.40,214,25.04,2.84,-25,1
1580842698,2020-02-04 19:58,23.59,975.63,1001.42,214,25.05,2.85,-26,1
1580842759,2020-02-04 19:59,23.59,975.63,1001.42,214,25.05,2.85,-26,1
1580842819,2020-02-04 20:00,23.58,975.64,1001.42,214,25.05,2.84,-24,1
1580842879,2020-02-04 20:01,23.77,975.69,1001.47,214,25.06,2.96,-26,1
1580842940,2020-02-04 20:02,23.56,975.68,1001.46,214,25.06,2.84,-25,1
1580843000,2020-02-04 20:03,23.58,975.69,1001.48,214,25.05,2.84,-25,1
1580843060,2020-02-04 20:04,23.56,975.76,1001.55,214,25.06,2.84,-25,1
1580843120,2020-02-04 20:05,23.55,975.75,1001.54,214,25.06,2.83,-26,1
1580843181,2020-02-04 20:06,23.54,975.79,1001.57,214,25.06,2.83,-25,1
1580843241,2020-02-04 20:07,23.55,975.83,1001.62,214,25.06,2.83,-25,1
1580843301,2020-02-04 20:08,23.56,975.83,1001.61,214,25.06,2.84,-26,1
1580843362,2020-02-04 20:09,23.52,975.88,1001.66,214,25.06,2.81,-26,1
1580843422,2020-02-04 20:10,23.60,975.84,1001.63,214,25.06,2.86,-25,1
1580843482,2020-02-04 20:11,23.48,975.87,1001.65,214,25.06,2.79,-27,1
1580843543,2020-02-04 20:12,23.52,975.89,1001.67,214,25.05,2.80,-26,1
1580843603,2020-02-04 20:13,23.53,975.90,1001.69,214,25.05,2.81,-24,1
1580843663,2020-02-04 20:14,23.57,975.92,1001.71,214,25.04,2.83,-26,1
1580843724,2020-02-04 20:15,23.50,975.89,1001.68,214,25.05,2.80,-25,1
1580843784,2020-02-04 20:16,23.51,975.92,1001.71,214,25.04,2.79,-25,1
1580843844,2020-02-04 20:17,23.49,975.90,1001.68,214,25.05,2.79,-25,1
1580843905,2020-02-04 20:18,23.49,975.91,1001.70,214,25.05,2.79,-25,1
1580843965,2020-02-04 20:19,23.50,975.93,1001.72,214,25.05,2.80,-24,1
1580844086,2020-02-04 20:21,23.49,975.97,1001.75,214,25.05,2.79,-24,1
1580844146,2020-02-04 20:22,23.48,975.95,1001.73,214,25.04,2.77,-24,1
1580844206,2020-02-04 20:23,23.48,975.97,1001.76,214,25.04,2.77,-24,1
1580844266,2020-02-04 20:24,23.48,975.92,1001.70,214,25.04,2.77,-25,1
1580844327,2020-02-04 20:25,23.46,975.90,1001.69,214,25.04,2.76,-26,1
1580844387,2020-02-04 20:26,23.47,975.91,1001.70,214,25.04,2.77,-24,1
1580844447,2020-02-04 20:27,23.46,975.94,1001.72,214,25.04,2.76,-26,1
1580844507,2020-02-04 20:28,23.49,975.96,1001.75,214,25.04,2.78,-25,1
1580844568,2020-02-04 20:29,23.47,975.95,1001.74,214,25.04,2.77,-24,1
1580844628,2020-02-04 20:30,23.46,975.96,1001.74,214,25.04,2.76,-25,1
1580844688,2020-02-04 20:31,23.45,975.94,1001.73,214,25.04,2.76,-26,1
1580844749,2020-02-04 20:32,23.46,975.93,1001.71,214,25.04,2.76,-23,1
1580844809,2020-02-04 20:33,23.45,975.98,1001.76,214,25.04,2.76,-24,1
1580844869,2020-02-04 20:34,23.43,975.95,1001.73,214,25.03,2.73,-25,1
1580844990,2020-02-04 20:36,23.44,975.95,1001.73,214,25.04,2.75,-25,1
1580845050,2020-02-04 20:37,23.59,975.98,1001.76,214,25.04,2.84,-24,1
1580845111,2020-02-04 20:38,23.42,975.95,1001.73,214,25.04,2.74,-25,1
1580845171,2020-02-04 20:39,23.42,975.98,1001.77,214,25.04,2.74,-26,1
1580845231,2020-02-04 20:40,23.38,976.01,1001.80,214,25.04,2.72,-24,1
1580845291,2020-02-04 20:41,23.43,975.98,1001.76,214,25.03,2.73,-26,1
1580845352,2020-02-04 20:42,23.39,975.99,1001.77,214,25.04,2.72,-26,1
1580845472,2020-02-04 20:44,23.39,976.01,1001.79,214,25.04,2.72,-25,1
1580845533,2020-02-04 20:45,23.24,976.06,1001.85,214,25.04,2.63,-24,1
1580845653,2020-02-04 20:47,23.41,976.06,1001.85,214,25.04,2.73,-24,1
1580845713,2020-02-04 20:48,23.38,976.06,1001.84,214,25.04,2.72,-24,1
1580845774,2020-02-04 20:49,23.39,976.07,1001.85,214,25.04,2.72,-25,1
1580845834,2020-02-04 20:50,23.38,976.07,1001.85,214,25.04,2.72,-24,1
1580845955,2020-02-04 20:52,23.35,976.06,1001.84,214,25.04,2.70,-25,1
1580846015,2020-02-04 20:53,23.36,976.09,1001.87,214,25.04,2.70,-23,1
1580846075,2020-02-04 20:54,23.36,976.09,1001.87,214,25.04,2.70,-23,1
1580846136,2020-02-04 20:55,23.35,976.09,1001.87,214,25.04,2.70,-26,1
1580846196,2020-02-04 20:56,23.35,976.11,1001.89,214,25.04,2.70,-25,1
1580846256,2020-02-04 20:57,23.35,976.11,1001.89,214,25.04,2.70,-28,1
1580846316,2020-02-04 20:58,23.35,976.12,1001.91,214,25.04,2.70,-26,1
1580846377,2020-02-04 20:59,23.33,976.12,1001.91,214,25.04,2.68,-26,1
1580846437,2020-02-04 21:00,23.32,976.18,1001.96,214,25.04,2.68,-26,1
1580846497,2020-02-04 21:01,23.33,976.15,1001.94,214,25.04,2.68,-25,1
1580846558,2020-02-04 21:02,23.31,976.17,1001.95,214,25.04,2.67,-26,1
1580846618,2020-02-04 21:03,23.31,976.19,1001.97,214,25.04,2.67,-25,1
1580846678,2020-02-04 21:04,23.32,976.21,1001.99,214,25.04,2.68,-26,1
1580846739,2020-02-04 21:05,23.32,976.21,1001.99,214,25.05,2.68,-25,1
1580846799,2020-02-04 21:06,23.31,976.20,1001.99,214,25.04,2.67,-25,1
1580846859,2020-02-04 21:07,23.33,976.23,1002.01,214,25.04,2.68,-25,1
1580846919,2020-02-04 21:08,23.29,976.22,1002.00,214,25.05,2.67,-26,1
1580846980,2020-02-04 21:09,23.28,976.21,1002.00,214,25.04,2.66,-25,1
1580847040,2020-02-04 21:10,23.28,976.25,1002.03,214,25.05,2.66,-23,1
1580847100,2020-02-04 21:11,23.02,976.25,1002.04,214,25.05,2.50,-25,1
1580847161,2020-02-04 21:12,23.29,976.28,1002.06,214,25.04,2.66,-24,1
1580847221,2020-02-04 21:13,23.30,976.30,1002.08,214,25.05,2.67,-24,1
1580847281,2020-02-04 21:14,23.27,976.33,1002.11,214,25.05,2.66,-26,1
1580847342,2020-02-04 21:15,23.27,976.35,1002.13,214,25.05,2.66,-26,1
1580847462,2020-02-04 21:17,23.26,976.40,1002.18,214,25.04,2.64,-26,1
1580847583,2020-02-04 21:19,23.01,976.39,1002.17,214,25.04,2.49,-25,1
1580847643,2020-02-04 21:20,23.27,976.37,1002.16,214,25.03,2.64,-24,1
1580847703,2020-02-04 21:21,23.25,976.41,1002.20,214,25.04,2.64,-26,1
1580847824,2020-02-04 21:23,23.24,976.44,1002.22,214,25.04,2.63,-25,1
1580847884,2020-02-04 21:24,23.23,976.43,1002.21,214,25.04,2.62,-24,1
1580847945,2020-02-04 21:25,23.62,976.43,1002.22,214,25.04,2.86,-24,1
1580848005,2020-02-04 21:26,23.24,976.46,1002.25,214,25.05,2.64,-26,1
1580848065,2020-02-04 21:27,23.24,976.44,1002.22,214,25.05,2.64,-24,1
1580848126,2020-02-04 21:28,23.23,976.47,1002.25,214,25.04,2.62,-25,1
1580848186,2020-02-04 21:29,23.22,976.48,1002.26,214,25.05,2.62,-26,1
1580848307,2020-02-04 21:31,23.23,976.49,1002.28,214,25.05,2.63,-25,1
1580848367,2020-02-04 21:32,23.22,976.48,1002.27,214,25.04,2.62,-25,1
1580848427,2020-02-04 21:33,23.20,976.53,1002.31,214,25.05,2.61,-25,1
1580848487,2020-02-04 21:34,23.19,976.53,1002.31,214,25.05,2.60,-26,1
1580848547,2020-02-04 21:35,23.36,976.57,1002.35,214,25.05,2.71,-25,1
1580848607,2020-02-04 21:36,23.17,976.59,1002.37,214,25.05,2.60,-23,1
1580848668,2020-02-04 21:37,23.17,976.64,1002.42,214,25.05,2.60,-25,1
1580848728,2020-02-04 21:38,23.20,976.67,1002.45,214,25.03,2.59,-22,1
1580848788,2020-02-04 21:39,23.19,976.67,1002.45,214,25.04,2.60,-23,1
1580848848,2020-02-04 21:40,23.17,976.71,1002.49,214,25.04,2.59,-23,1
1580848908,2020-02-04 21:41,23.16,976.75,1002.53,214,25.04,2.58,-24,1
1580848969,2020-02-04 21:42,23.17,976.76,1002.54,214,25.05,2.60,-24,1
1580849029,2020-02-04 21:43,23.54,976.82,1002.60,214,25.05,2.82,-25,1
1580849090,2020-02-04 21:44,23.15,976.80,1002.59,214,25.05,2.58,-26,1
1580849150,2020-02-04 21:45,23.16,976.78,1002.57,214,25.05,2.59,-25,1
1580849210,2020-02-04 21:46,23.15,976.78,1002.57,214,25.05,2.58,-23,1
1580849270,2020-02-04 21:47,23.15,976.82,1002.61,214,25.05,2.58,-25,1
1580849330,2020-02-04 21:48,23.14,976.82,1002.61,214,25.05,2.58,-25,1
1580849390,2020-02-04 21:49,23.15,976.86,1002.64,214,25.05,2.58,-26,1
1580849451,2020-02-04 21:50,23.13,976.80,1002.58,214,25.05,2.57,-24,1
1580849511,2020-02-04 21:51,23.13,976.84,1002.62,214,25.05,2.57,-25,1
1580849571,2020-02-04 21:52,23.13,976.84,1002.62,214,25.04,2.56,-26,1
1580849631,2020-02-04 21:53,23.13,976.82,1002.60,214,25.04,2.56,-25,1
1580849691,2020-02-04 21:54,23.13,976.83,1002.61,214,25.05,2.57,-24,1
1580849751,2020-02-04 21:55,23.13,976.87,1002.66,214,25.05,2.57,-25,1
1580849812,2020-02-04 21:56,23.12,976.88,1002.67,214,25.04,2.56,-24,1
1580849872,2020-02-04 21:57,23.13,976.89,1002.68,214,25.04,2.56,-25,1
1580849932,2020-02-04 21:58,23.09,976.92,1002.71,214,25.04,2.54,-26,1
1580850055,2020-02-04 22:00,23.10,976.91,1002.69,214,25.04,2.54,-24,1
1580850116,2020-02-04 22:01,23.10,976.95,1002.73,214,25.04,2.54,-24,1
1580850176,2020-02-04 22:02,23.12,976.93,1002.72,214,25.04,2.56,-26,1
1580850237,2020-02-04 22:03,23.09,976.92,1002.70,214,25.04,2.54,-25,1
1580850297,2020-02-04 22:04,23.06,976.92,1002.70,214,25.03,2.51,-25,1
1580850357,2020-02-04 22:05,23.08,976.95,1002.73,214,25.04,2.53,-25,1
1580850418,2020-02-04 22:06,23.09,976.94,1002.72,214,25.04,2.54,-25,1
1580850478,2020-02-04 22:07,23.06,977.03,1002.81,214,25.04,2.52,-27,1
1580850599,2020-02-04 22:09,23.06,977.08,1002.87,214,25.03,2.51,-26,1
1580850659,2020-02-04 22:10,23.05,977.02,1002.80,214,25.04,2.52,-25,1
1580850719,2020-02-04 22:11,23.05,977.06,1002.85,214,25.04,2.52,-25,1
1580850780,2020-02-04 22:13,23.04,977.06,1002.85,214,25.04,2.51,-26,1
1580850840,2020-02-04 22:14,23.04,977.09,1002.87,214,25.04,2.51,-25,1
1580850900,2020-02-04 22:15,23.03,977.11,1002.89,214,25.04,2.50,-24,1
1580850961,2020-02-04 22:16,23.02,977.06,1002.84,214,25.04,2.50,-24,1
1580851021,2020-02-04 22:17,23.01,977.09,1002.87,214,25.04,2.49,-23,1
1580851082,2020-02-04 22:18,23.04,977.09,1002.87,214,25.03,2.50,-25,1
1580851142,2020-02-04 22:19,23.03,977.09,1002.88,214,25.04,2.50,-24,1
1580851202,2020-02-04 22:20,23.02,977.07,1002.86,214,25.03,2.49,-25,1
1580851323,2020-02-04 22:22,23.01,977.11,1002.89,214,25.03,2.48,-22,1
1580851384,2020-02-04 22:23,23.01,977.09,1002.88,214,25.03,2.48,-23,1
1580851444,2020-02-04 22:24,23.01,977.11,1002.89,214,25.02,2.47,-24,1
1580851504,2020-02-04 22:25,23.00,977.08,1002.87,214,25.03,2.47,-26,1
1580851565,2020-02-04 22:26,23.00,977.08,1002.87,214,25.03,2.47,-25,1
1580851625,2020-02-04 22:27,23.02,977.10,1002.89,214,25.03,2.49,-26,1
1580851685,2020-02-04 22:28,22.99,977.10,1002.88,214,25.03,2.47,-22,1
1580851746,2020-02-04 22:29,22.98,977.06,1002.85,214,25.03,2.46,-25,1
1580851806,2020-02-04 22:30,22.99,977.07,1002.85,214,25.04,2.48,-27,1
1580851867,2020-02-04 22:31,22.98,977.09,1002.88,214,25.03,2.46,-26,1
1580851927,2020-02-04 22:32,22.98,977.08,1002.86,214,25.03,2.46,-25,1
1580851987,2020-02-04 22:33,22.97,977.12,1002.91,214,25.04,2.46,-26,1
1580852048,2020-02-04 22:34,22.98,977.06,1002.84,214,25.03,2.46,-24,1
1580852108,2020-02-04 22:35,22.97,977.08,1002.86,214,25.03,2.45,-24,1
1580852168,2020-02-04 22:36,22.98,977.07,1002.86,214,25.03,2.46,-25,1
1580852229,2020-02-04 22:37,22.96,977.09,1002.87,214,25.03,2.45,-26,1
1580852289,2020-02-04 22:38,22.95,977.09,1002.87,214,25.03,2.45,-25,1
1580852410,2020-02-04 22:40,22.93,977.11,1002.89,214,25.03,2.43,-23,1
1580852470,2020-02-04 22:41,22.92,977.09,1002.87,214,25.03,2.43,-25,1
1580852530,2020-02-04 22:42,22.94,977.11,1002.90,214,25.03,2.44,-26,1
1580852591,2020-02-04 22:43,22.93,977.08,1002.86,214,25.03,2.43,-26,1
1580852651,2020-02-04 22:44,22.93,977.08,1002.86,214,25.03,2.43,-24,1
1580852774,2020-02-04 22:46,22.92,977.07,1002.86,214,25.04,2.44,-25,1
1580852835,2020-02-04 22:47,22.92,977.10,1002.88,214,25.03,2.43,-22,1
1580852955,2020-02-04 22:49,22.90,977.09,1002.87,214,25.03,2.41,-25,1
1580853016,2020-02-04 22:50,22.90,977.09,1002.88,214,25.04,2.42,-24,1
1580853076,2020-02-04 22:51,22.89,977.11,1002.89,214,25.03,2.41,-26,1
1580853136,2020-02-04 22:52,22.89,977.09,1002.87,214,25.03,2.41,-26,1
1580853197,2020-02-04 22:53,22.89,977.07,1002.85,214,25.04,2.41,-24,1
1580853317,2020-02-04 22:55,22.88,977.06,1002.85,214,25.03,2.40,-24,1
1580853378,2020-02-04 22:56,22.87,977.08,1002.87,214,25.04,2.40,-25,1
1580853438,2020-02-04 22:57,22.87,977.10,1002.88,214,25.04,2.40,-26,1
1580853498,2020-02-04 22:58,22.86,977.10,1002.88,214,25.03,2.39,-25,1
1580853558,2020-02-04 22:59,22.98,977.10,1002.88,214,25.04,2.47,-26,1
1580853619,2020-02-04 23:00,22.87,977.12,1002.90,214,25.03,2.39,-24,1
1580853679,2020-02-04 23:01,22.84,977.10,1002.88,214,25.04,2.39,-25,1
1580853739,2020-02-04 23:02,22.86,977.13,1002.91,214,25.03,2.39,-25,1
1580853800,2020-02-04 23:03,22.69,977.15,1002.94,214,25.04,2.29,-26,1
1580853920,2020-02-04 23:05,22.83,977.11,1002.89,214,25.03,2.37,-26,1
1580853980,2020-02-04 23:06,22.82,977.12,1002.91,214,25.03,2.37,-25,1
1580854041,2020-02-04 23:07,22.81,977.15,1002.94,214,25.03,2.36,-27,1
1580854101,2020-02-04 23:08,22.83,977.15,1002.93,214,25.03,2.37,-25,1
1580854161,2020-02-04 23:09,22.80,977.20,1002.98,214,25.03,2.35,-25,1
1580854222,2020-02-04 23:10,22.80,977.20,1002.98,214,25.03,2.35,-23,1
1580854282,2020-02-04 23:11,22.45,977.17,1002.96,214,25.03,2.13,-24,1
1580854342,2020-02-04 23:12,22.80,977.18,1002.96,214,25.03,2.35,-25,1
1580854403,2020-02-04 23:13,22.80,977.20,1002.98,214,25.03,2.35,-26,1
1580854463,2020-02-04 23:14,22.79,977.19,1002.98,214,25.03,2.35,-26,1
1580854523,2020-02-04 23:15,22.77,977.24,1003.02,214,25.03,2.33,-24,1
1580854583,2020-02-04 23:16,22.78,977.23,1003.01,214,25.02,2.33,-22,1
1580854644,2020-02-04 23:17,22.77,977.20,1002.98,214,25.03,2.33,-25,1
1580854704,2020-02-04 23:18,22.78,977.22,1003.01,214,25.03,2.34,-25,1
1580854764,2020-02-04 23:19,22.75,977.21,1002.99,214,25.02,2.31,-24,1
1580854825,2020-02-04 23:20,22.76,977.21,1002.99,214,25.02,2.32,-24,1
1580854885,2020-02-04 23:21,22.73,977.23,1003.01,214,25.02,2.30,-24,1
1580854945,2020-02-04 23:22,22.72,977.27,1003.06,214,25.03,2.30,-23,1
1580855005,2020-02-04 23:23,22.75,977.24,1003.02,214,25.02,2.31,-26,1
1580855066,2020-02-04 23:24,22.73,977.26,1003.05,214,25.03,2.31,-25,1
1580855126,2020-02-04 23:25,22.72,977.30,1003.08,214,25.03,2.30,-21,1
1580855186,2020-02-04 23:26,22.75,977.28,1003.07,214,25.03,2.32,-27,1
1580855247,2020-02-04 23:27,22.73,977.28,1003.06,214,25.02,2.30,-25,1
1580855307,2020-02-04 23:28,22.73,977.27,1003.06,214,25.02,2.30,-25,1
1580855367,2020-02-04 23:29,22.76,977.32,1003.10,214,25.02,2.32,-24,1
1580855427,2020-02-04 23:30,22.72,977.35,1003.13,214,25.03,2.30,-25,1
1580855488,2020-02-04 23:31,22.71,977.32,1003.10,214,25.02,2.29,-26,1
1580855608,2020-02-04 23:33,22.69,977.36,1003.14,214,25.02,2.28,-27,1
1580855669,2020-02-04 23:34,22.57,977.35,1003.14,214,25.01,2.19,-24,1
1580855729,2020-02-04 23:35,22.70,977.36,1003.14,214,25.01,2.27,-25,1
1580855789,2020-02-04 23:36,22.67,977.36,1003.15,214,25.02,2.26,-26,1
1580855849,2020-02-04 23:37,22.70,977.39,1003.18,214,25.02,2.28,-25,1
1580855910,2020-02-04 23:38,22.68,977.35,1003.13,214,25.02,2.27,-25,1
1580855970,2020-02-04 23:39,22.67,977.38,1003.16,214,25.03,2.27,-25,1
1580856030,2020-02-04 23:40,22.67,977.37,1003.15,214,25.02,2.26,-26,1
1580856091,2020-02-04 23:41,22.62,977.35,1003.14,214,25.02,2.23,-25,1
1580856151,2020-02-04 23:42,22.67,977.37,1003.15,214,25.02,2.26,-26,1
1580856211,2020-02-04 23:43,22.67,977.35,1003.13,214,25.02,2.26,-26,1
1580856271,2020-02-04 23:44,22.66,977.39,1003.17,214,25.02,2.26,-23,1
1580856332,2020-02-04 23:45,22.64,977.42,1003.20,214,25.02,2.24,-23,1
1580856392,2020-02-04 23:46,22.64,977.44,1003.22,214,25.02,2.24,-26,1
1580856452,2020-02-04 23:47,22.64,977.43,1003.22,214,25.02,2.24,-24,1
1580856513,2020-02-04 23:48,22.62,977.45,1003.23,214,25.02,2.23,-25,1
1580856573,2020-02-04 23:49,22.64,977.40,1003.19,214,25.02,2.24,-24,1
1580856633,2020-02-04 23:50,22.64,977.45,1003.23,214,25.02,2.24,-27,1
1580856693,2020-02-04 23:51,22.63,977.40,1003.19,214,25.02,2.24,-25,1
1580856754,2020-02-04 23:52,22.62,977.41,1003.19,214,25.01,2.23,-25,1
1580856814,2020-02-04 23:53,22.23,977.46,1003.24,214,25.02,1.99,-25,1
1580856874,2020-02-04 23:54,22.61,977.45,1003.23,214,25.02,2.23,-25,1
1580856935,2020-02-04 23:55,22.62,977.46,1003.25,214,25.02,2.23,-26,1
1580856995,2020-02-04 23:56,22.60,977.45,1003.24,214,25.02,2.22,-24,1
1580857055,2020-02-04 23:57,22.60,977.50,1003.28,214,25.02,2.22,-26,1
1580857115,2020-02-04 23:58,22.59,977.46,1003.25,214,25.02,2.21,-24,1
1580857176,2020-02-04 23:59,22.59,977.51,1003.30,214,25.01,2.21,-25,1