1580857236,2020-02-05 00:00,22.60,977.52,1003.31,214,25.02,2.22,-23,1
1580857296,2020-02-05 00:01,22.44,977.52,1003.30,214,25.02,2.12,-27,1
1580857357,2020-02-05 00:02,22.58,977.55,1003.33,214,25.02,2.21,-25,1
1580857417,2020-02-05 00:03,22.59,977.59,1003.37,214,25.02,2.21,-25,1
1580857477,2020-02-05 00:04,22.57,977.58,1003.36,214,25.02,2.20,-25,1
1580857537,2020-02-05 00:05,22.57,977.56,1003.35,214,25.02,2.20,-26,1
1580857598,2020-02-05 00:06,22.56,977.62,1003.40,214,25.03,2.20,-26,1
1580857658,2020-02-05 00:07,22.56,977.62,1003.40,214,25.02,2.19,-25,1
1580857718,2020-02-05 00:08,22.58,977.63,1003.41,214,25.02,2.21,-26,1
1580857779,2020-02-05 00:09,22.56,977.66,1003.45,214,25.02,2.19,-25,1
1580857899,2020-02-05 00:11,22.56,977.69,1003.47,214,25.02,2.19,-25,1
1580857959,2020-02-05 00:12,22.56,977.69,1003.47,214,25.03,2.20,-26,1
1580858020,2020-02-05 00:13,22.71,977.67,1003.45,214,25.03,2.30,-26,1
1580858080,2020-02-05 00:14,22.54,977.71,1003.49,214,25.03,2.19,-24,1
1580858140,2020-02-05 00:15,22.54,977.70,1003.49,214,25.03,2.19,-25,1
1580858201,2020-02-05 00:16,22.54,977.70,1003.48,214,25.02,2.18,-25,1
1580858261,2020-02-05 00:17,22.52,977.70,1003.48,214,25.03,2.18,-26,1
1580858321,2020-02-05 00:18,22.51,977.63,1003.42,214,25.02,2.17,-25,1
1580858381,2020-02-05 00:19,22.50,977.69,1003.48,214,25.03,2.17,-25,1
1580858442,2020-02-05 00:20,22.51,977.71,1003.49,214,25.02,2.17,-25,1
1580858502,2020-02-05 00:21,22.48,977.68,1003.46,214,25.02,2.15,-27,1
1580858562,2020-02-05 00:22,22.50,977.73,1003.52,214,25.02,2.16,-24,1
1580858623,2020-02-05 00:23,22.48,977.71,1003.49,214,25.03,2.15,-25,1
1580858683,2020-02-05 00:24,22.50,977.66,1003.44,214,25.03,2.17,-26,1
1580858743,2020-02-05 00:25,22.66,977.66,1003.44,214,25.03,2.26,-25,1
1580858804,2020-02-05 00:26,22.67,977.69,1003.47,214,25.02,2.26,-24,1
1580858864,2020-02-05 00:27,22.48,977.67,1003.46,214,25.02,2.15,-25,1
1580858924,2020-02-05 00:28,22.48,977.64,1003.42,214,25.03,2.16,-25,1
1580858984,2020-02-05 00:29,22.79,977.65,1003.43,214,25.03,2.35,-25,1
1580859045,2020-02-05 00:30,22.48,977.61,1003.40,214,25.03,2.15,-25,1
1580859105,2020-02-05 00:31,22.48,977.66,1003.44,214,25.03,2.16,-26,1
1580859165,2020-02-05 00:32,22.48,977.60,1003.38,214,25.03,2.16,-25,1
1580859226,2020-02-05 00:33,22.48,977.62,1003.40,214,25.03,2.15,-26,1
1580859286,2020-02-05 00:34,22.48,977.61,1003.39,214,25.03,2.16,-25,1
1580859346,2020-02-05 00:35,22.46,977.62,1003.41,214,25.03,2.14,-25,1
1580859406,2020-02-05 00:36,22.47,977.62,1003.40,214,25.03,2.15,-25,1
1580859467,2020-02-05 00:37,22.44,977.59,1003.38,214,25.03,2.13,-25,1
1580859527,2020-02-05 00:38,22.46,977.60,1003.39,214,25.03,2.14,-24,1
1580859587,2020-02-05 00:39,22.45,977.58,1003.37,214,25.03,2.13,-23,1
1580859648,2020-02-05 00:40,22.45,977.55,1003.34,214,25.02,2.13,-24,1
1580859708,2020-02-05 00:41,22.45,977.55,1003.34,214,25.03,2.13,-25,1
1580859768,2020-02-05 00:42,22.44,977.56,1003.34,214,25.02,2.12,-25,1
1580859828,2020-02-05 00:43,22.44,977.54,1003.32,214,25.03,2.13,-27,1
1580859888,2020-02-05 00:44,22.44,977.58,1003.36,214,25.02,2.12,-23,1
1580859948,2020-02-05 00:45,22.60,977.59,1003.37,214,25.01,2.21,-24,1
1580860008,2020-02-05 00:46,22.44,977.62,1003.40,214,25.03,2.13,-24,1
1580860128,2020-02-05 00:48,22.42,977.57,1003.35,214,25.02,2.11,-24,1
1580860249,2020-02-05 00:50,22.42,977.57,1003.35,214,25.01,2.10,-23,1
1580860309,2020-02-05 00:51,22.43,977.61,1003.39,214,25.02,2.11,-25,1
1580860369,2020-02-05 00:52,22.62,977.60,1003.39,214,25.01,2.23,-25,1
1580860429,2020-02-05 00:53,22.42,977.60,1003.39,214,25.02,2.10,-23,1
1580860489,2020-02-05 00:54,22.42,977.65,1003.43,214,25.03,2.11,-25,1
1580860549,2020-02-05 00:55,22.42,977.62,1003.41,214,25.03,2.11,-25,1
1580860609,2020-02-05 00:56,22.40,977.63,1003.42,214,25.02,2.10,-25,1
1580860669,2020-02-05 00:57,22.41,977.62,1003.41,214,25.03,2.11,-24,1
1580860729,2020-02-05 00:58,22.42,977.68,1003.47,214,25.03,2.11,-24,1
1580860790,2020-02-05 00:59,22.39,977.65,1003.44,214,25.02,2.09,-22,1
1580860850,2020-02-05 01:00,22.39,977.66,1003.44,214,25.03,2.10,-24,1
1580860910,2020-02-05 01:01,22.39,977.61,1003.39,214,25.02,2.09,-26,1
1580860970,2020-02-05 01:02,22.38,977.63,1003.42,214,25.03,2.09,-24,1
1580861030,2020-02-05 01:03,22.35,977.68,1003.46,214,25.03,2.07,-24,1
1580861150,2020-02-05 01:05,22.36,977.65,1003.43,214,25.03,2.08,-25,1
1580861210,2020-02-05 01:06,22.36,977.71,1003.49,214,25.03,2.08,-25,1
1580861270,2020-02-05 01:07,22.35,977.66,1003.44,214,25.03,2.07,-26,1
1580861331,2020-02-05 01:08,22.38,977.66,1003.45,214,25.03,2.09,-25,1
1580861391,2020-02-05 01:09,22.37,977.71,1003.49,214,25.03,2.09,-23,1
1580861451,2020-02-05 01:10,22.35,977.69,1003.47,214,25.03,2.07,-24,1
1580861571,2020-02-05 01:12,22.35,977.75,1003.53,214,25.02,2.06,-25,1
1580861631,2020-02-05 01:13,22.35,977.71,1003.49,214,25.02,2.06,-25,1
1580861691,2020-02-05 01:14,22.35,977.74,1003.52,214,25.02,2.06,-25,1
1580861751,2020-02-05 01:15,22.17,977.70,1003.48,214,25.02,1.95,-24,1
1580861811,2020-02-05 01:16,22.34,977.74,1003.53,214,25.02,2.06,-25,1
1580861872,2020-02-05 01:17,22.16,977.75,1003.53,214,25.02,1.95,-26,1
1580861932,2020-02-05 01:18,22.33,977.75,1003.53,214,25.03,2.06,-26,1
1580861992,2020-02-05 01:19,22.32,977.79,1003.57,214,25.03,2.05,-26,1
1580862052,2020-02-05 01:20,22.21,977.80,1003.59,214,25.02,1.97,-24,1
1580862112,2020-02-05 01:21,22.32,977.82,1003.60,214,25.02,2.04,-25,1
1580862172,2020-02-05 01:22,22.33,977.86,1003.64,214,25.02,2.05,-24,1
1580862232,2020-02-05 01:23,22.32,977.86,1003.64,214,25.03,2.05,-24,1
1580862292,2020-02-05 01:24,22.45,977.87,1003.66,214,25.03,2.13,-25,1
1580862355,2020-02-05 01:25,22.31,977.90,1003.69,214,25.03,2.04,-24,1
1580862416,2020-02-05 01:26,22.30,977.91,1003.70,214,25.03,2.04,-26,1
1580862476,2020-02-05 01:27,22.28,977.93,1003.72,214,25.03,2.03,-26,1
1580862536,2020-02-05 01:28,22.31,977.93,1003.71,214,25.03,2.04,-24,1
1580862597,2020-02-05 01:29,22.29,977.98,1003.76,214,25.03,2.04,-25,1
1580862657,2020-02-05 01:30,22.27,977.93,1003.71,214,25.03,2.02,-25,1
1580862717,2020-02-05 01:31,21.94,977.96,1003.75,214,25.03,1.82,-26,1
1580862777,2020-02-05 01:32,22.33,978.01,1003.80,214,25.02,2.05,-25,1
1580862838,2020-02-05 01:33,22.28,977.97,1003.75,214,25.02,2.02,-25,1
1580862898,2020-02-05 01:34,22.29,978.00,1003.78,214,25.02,2.03,-25,1
1580862958,2020-02-05 01:35,22.28,978.06,1003.85,214,25.02,2.02,-21,1
1580863019,2020-02-05 01:36,22.28,978.10,1003.88,214,25.03,2.03,-25,1
1580863079,2020-02-05 01:37,22.28,978.13,1003.91,214,25.03,2.03,-26,1
1580863139,2020-02-05 01:38,22.28,978.11,1003.90,214,25.03,2.03,-25,1
1580863199,2020-02-05 01:39,22.27,978.10,1003.88,214,25.03,2.02,-24,1
1580863260,2020-02-05 01:41,22.27,978.19,1003.97,214,25.02,2.02,-24,1
1580863320,2020-02-05 01:42,22.22,978.17,1003.95,214,25.03,1.99,-27,1
1580863380,2020-02-05 01:43,22.26,978.18,1003.97,214,25.03,2.02,-27,1
1580863441,2020-02-05 01:44,22.26,978.16,1003.94,214,25.02,2.01,-23,1
1580863501,2020-02-05 01:45,22.26,978.12,1003.91,214,25.02,2.01,-25,1
1580863561,2020-02-05 01:46,22.25,978.13,1003.91,214,25.03,2.01,-26,1
1580863621,2020-02-05 01:47,22.25,978.12,1003.90,214,25.02,2.00,-25,1
1580863682,2020-02-05 01:48,22.26,978.15,1003.94,214,25.03,2.02,-26,1
1580863742,2020-02-05 01:49,22.17,978.15,1003.93,214,25.03,1.96,-26,1
1580863802,2020-02-05 01:50,22.25,978.12,1003.91,214,25.02,2.00,-25,1
1580863863,2020-02-05 01:51,22.24,978.09,1003.88,214,25.02,2.00,-26,1
1580863923,2020-02-05 01:52,22.23,978.15,1003.93,214,25.03,2.00,-25,1
1580863983,2020-02-05 01:53,22.24,978.14,1003.92,214,25.02,2.00,-25,1
1580864043,2020-02-05 01:54,22.24,978.11,1003.90,214,25.02,2.00,-26,1
1580864104,2020-02-05 01:55,22.24,978.16,1003.94,214,25.02,1.99,-27,1
1580864164,2020-02-05 01:56,22.23,978.16,1003.95,214,25.03,2.00,-25,1
1580864224,2020-02-05 01:57,22.22,978.18,1003.96,214,25.02,1.98,-26,1
1580864285,2020-02-05 01:58,22.22,978.17,1003.95,214,25.02,1.98,-24,1
1580864345,2020-02-05 01:59,22.23,978.16,1003.94,214,25.02,1.99,-25,1
1580864405,2020-02-05 02:00,22.22,978.14,1003.93,214,25.02,1.98,-22,1
1580864465,2020-02-05 02:01,22.20,978.18,1003.96,214,25.02,1.97,-24,1
1580864526,2020-02-05 02:02,22.16,978.17,1003.95,214,25.02,1.95,-26,1
1580864586,2020-02-05 02:03,22.21,978.17,1003.95,214,25.02,1.97,-27,1
1580864646,2020-02-05 02:04,22.22,978.23,1004.01,214,25.02,1.98,-24,1
1580864707,2020-02-05 02:05,22.20,978.18,1003.96,214,25.02,1.97,-25,1
1580864767,2020-02-05 02:06,22.20,978.21,1003.99,214,25.02,1.97,-25,1
1580864827,2020-02-05 02:07,22.20,978.22,1004.00,214,25.02,1.97,-24,1
1580864888,2020-02-05 02:08,22.55,978.23,1004.01,214,25.02,2.19,-25,1
1580864948,2020-02-05 02:09,22.39,978.25,1004.03,214,25.02,2.09,-25,1
1580865008,2020-02-05 02:10,22.21,978.22,1004.00,214,25.02,1.97,-25,1
1580865068,2020-02-05 02:11,22.19,978.21,1003.99,214,25.02,1.96,-26,1
1580865129,2020-02-05 02:12,22.18,978.21,1003.99,214,25.02,1.96,-27,1
1580865310,2020-02-05 02:15,22.19,978.27,1004.06,214,25.03,1.97,-25,1
1580865370,2020-02-05 02:16,22.16,978.28,1004.07,214,25.03,1.96,-25,1
1580865491,2020-02-05 02:18,22.17,978.28,1004.06,214,25.03,1.96,-25,1
1580865551,2020-02-05 02:19,22.16,978.26,1004.05,214,25.03,1.95,-25,1
1580865611,2020-02-05 02:20,22.15,978.27,1004.05,214,25.03,1.95,-24,1
1580865671,2020-02-05 02:21,22.16,978.28,1004.06,214,25.02,1.95,-26,1
1580865732,2020-02-05 02:22,22.16,978.26,1004.04,214,25.02,1.95,-24,1
1580865792,2020-02-05 02:23,22.17,978.32,1004.10,214,25.02,1.95,-25,1
1580865852,2020-02-05 02:24,22.16,978.30,1004.08,214,25.02,1.95,-25,1
1580865913,2020-02-05 02:25,22.08,978.33,1004.11,214,25.02,1.89,-25,1
1580865973,2020-02-05 02:26,22.14,978.33,1004.12,214,25.02,1.93,-26,1
1580866033,2020-02-05 02:27,22.14,978.32,1004.10,214,25.02,1.93,-26,1
1580866094,2020-02-05 02:28,22.15,978.34,1004.12,214,25.02,1.94,-24,1
1580866154,2020-02-05 02:29,22.13,978.38,1004.16,214,25.02,1.93,-23,1
1580866214,2020-02-05 02:30,22.12,978.37,1004.15,214,25.03,1.93,-22,1
1580866274,2020-02-05 02:31,22.20,978.37,1004.16,214,25.02,1.97,-25,1
1580866335,2020-02-05 02:32,22.12,978.32,1004.11,214,25.02,1.92,-23,1
1580866395,2020-02-05 02:33,22.13,978.37,1004.15,214,25.02,1.93,-26,1
1580866455,2020-02-05 02:34,22.11,978.36,1004.14,214,25.02,1.91,-24,1
1580866516,2020-02-05 02:35,22.14,978.37,1004.15,214,25.02,1.93,-25,1
1580866576,2020-02-05 02:36,22.12,978.37,1004.16,214,25.03,1.93,-24,1
1580866636,2020-02-05 02:37,22.12,978.37,1004.15,214,25.02,1.92,-26,1
1580866697,2020-02-05 02:38,22.11,978.37,1004.15,214,25.02,1.91,-24,1
1580866757,2020-02-05 02:39,22.33,978.36,1004.14,214,25.02,2.05,-26,1
1580866817,2020-02-05 02:40,22.09,978.37,1004.15,214,25.03,1.91,-25,1
1580866877,2020-02-05 02:41,22.11,978.34,1004.12,214,25.02,1.91,-24,1
1580866938,2020-02-05 02:42,22.09,978.36,1004.14,214,25.02,1.90,-25,1
1580866998,2020-02-05 02:43,22.10,978.36,1004.14,214,25.03,1.91,-24,1
1580867058,2020-02-05 02:44,22.09,978.42,1004.21,214,25.02,1.90,-25,1
1580867118,2020-02-05 02:45,22.09,978.38,1004.16,214,25.02,1.90,-26,1
1580867179,2020-02-05 02:46,22.08,978.42,1004.20,214,25.02,1.89,-25,1
1580867239,2020-02-05 02:47,22.09,978.37,1004.15,214,25.02,1.90,-25,1
1580867299,2020-02-05 02:48,22.08,978.39,1004.17,214,25.02,1.89,-26,1
1580867360,2020-02-05 02:49,21.96,978.42,1004.20,214,25.03,1.82,-25,1
1580867420,2020-02-05 02:50,22.08,978.42,1004.20,214,25.02,1.89,-24,1
1580867480,2020-02-05 02:51,22.08,978.43,1004.21,214,25.02,1.89,-26,1
1580867541,2020-02-05 02:52,22.12,978.45,1004.23,214,25.03,1.93,-25,1
1580867601,2020-02-05 02:53,22.06,978.43,1004.21,214,25.02,1.88,-26,1
1580867661,2020-02-05 02:54,22.06,978.43,1004.22,214,25.03,1.89,-24,1
1580867721,2020-02-05 02:55,22.06,978.53,1004.31,214,25.02,1.88,-26,1
1580867782,2020-02-05 02:56,22.04,978.46,1004.24,214,25.03,1.88,-27,1
1580867842,2020-02-05 02:57,22.05,978.48,1004.26,214,25.03,1.89,-25,1
1580867902,2020-02-05 02:58,21.92,978.47,1004.25,214,25.02,1.79,-26,1
1580867963,2020-02-05 02:59,22.05,978.49,1004.28,214,25.02,1.88,-24,1
1580868023,2020-02-05 03:00,22.04,978.53,1004.31,214,25.03,1.88,-26,1
1580868083,2020-02-05 03:01,22.03,978.56,1004.34,214,25.02,1.86,-26,1
1580868143,2020-02-05 03:02,22.03,978.53,1004.32,214,25.03,1.87,-25,1
1580868204,2020-02-05 03:03,22.02,978.56,1004.34,214,25.02,1.86,-25,1
1580868264,2020-02-05 03:04,22.03,978.53,1004.32,214,25.02,1.86,-25,1
1580868324,2020-02-05 03:05,22.04,978.58,1004.36,214,25.02,1.87,-26,1
1580868385,2020-02-05 03:06,22.01,978.62,1004.40,214,25.02,1.85,-25,1
1580868445,2020-02-05 03:07,22.02,978.65,1004.43,214,25.02,1.86,-25,1
1580868565,2020-02-05 03:09,22.01,978.65,1004.43,214,25.02,1.85,-26,1
1580868626,2020-02-05 03:10,22.03,978.71,1004.50,214,25.02,1.86,-24,1
1580868686,2020-02-05 03:11,22.00,978.68,1004.46,214,25.02,1.84,-25,1
1580868746,2020-02-05 03:12,22.02,978.65,1004.44,214,25.02,1.86,-26,1
1580868807,2020-02-05 03:13,21.82,978.67,1004.45,214,25.02,1.73,-26,1
1580868867,2020-02-05 03:14,22.00,978.72,1004.50,214,25.02,1.84,-21,1
1580868927,2020-02-05 03:15,22.21,978.72,1004.51,214,25.02,1.97,-23,1
1580868988,2020-02-05 03:16,22.00,978.72,1004.50,214,25.02,1.84,-25,1
1580869048,2020-02-05 03:17,22.00,978.76,1004.54,214,25.02,1.84,-25,1
1580869108,2020-02-05 03:18,22.00,978.78,1004.56,214,25.02,1.84,-25,1
1580869168,2020-02-05 03:19,21.98,978.78,1004.57,214,25.02,1.83,-25,1
1580869229,2020-02-05 03:20,22.00,978.77,1004.55,214,25.02,1.84,-25,1
1580869289,2020-02-05 03:21,21.96,978.80,1004.59,214,25.02,1.82,-26,1
1580869349,2020-02-05 03:22,21.97,978.77,1004.55,214,25.02,1.82,-22,1
1580869410,2020-02-05 03:23,21.96,978.82,1004.60,214,25.02,1.82,-24,1
1580869470,2020-02-05 03:24,21.98,978.83,1004.61,214,25.02,1.83,-26,1
1580869530,2020-02-05 03:25,21.88,978.83,1004.61,214,25.02,1.77,-23,1
1580869591,2020-02-05 03:26,21.98,978.85,1004.63,214,25.01,1.82,-25,1
1580869651,2020-02-05 03:27,21.95,978.85,1004.63,214,25.02,1.81,-25,1
1580869771,2020-02-05 03:29,21.96,978.87,1004.65,214,25.01,1.81,-26,1
1580869832,2020-02-05 03:30,21.96,978.96,1004.74,214,25.02,1.82,-24,1
1580869892,2020-02-05 03:31,21.96,978.97,1004.75,214,25.02,1.82,-26,1
1580869952,2020-02-05 03:32,21.98,978.97,1004.75,214,25.02,1.83,-24,1
1580870013,2020-02-05 03:33,21.95,979.01,1004.80,214,25.02,1.81,-22,1
1580870073,2020-02-05 03:34,21.95,979.01,1004.79,214,25.02,1.81,-26,1
1580870133,2020-02-05 03:35,21.94,979.07,1004.85,214,25.02,1.81,-25,1
1580870193,2020-02-05 03:36,21.80,979.10,1004.88,214,25.02,1.72,-25,1
1580870254,2020-02-05 03:37,21.94,979.07,1004.85,214,25.01,1.80,-23,1
1580870314,2020-02-05 03:38,21.95,979.08,1004.86,214,25.01,1.81,-25,1
1580870374,2020-02-05 03:39,21.93,979.12,1004.90,214,25.02,1.80,-26,1
1580870435,2020-02-05 03:40,21.94,979.08,1004.86,214,25.01,1.80,-23,1
1580870495,2020-02-05 03:41,21.94,979.10,1004.88,214,25.01,1.80,-24,1
1580870555,2020-02-05 03:42,21.95,979.06,1004.84,214,25.01,1.81,-24,1
1580870616,2020-02-05 03:43,21.93,979.07,1004.85,214,25.01,1.79,-25,1
1580870676,2020-02-05 03:44,21.94,979.10,1004.88,214,25.01,1.80,-22,1
1580870736,2020-02-05 03:45,21.94,979.11,1004.89,214,25.01,1.80,-24,1
1580870796,2020-02-05 03:46,21.93,979.11,1004.90,214,25.01,1.79,-25,1
1580870857,2020-02-05 03:47,21.93,979.13,1004.92,214,25.02,1.80,-26,1
1580870917,2020-02-05 03:48,21.93,979.10,1004.89,214,25.01,1.79,-25,1
1580870977,2020-02-05 03:49,21.93,979.09,1004.88,214,25.01,1.79,-22,1
1580871038,2020-02-05 03:50,21.92,979.08,1004.87,214,25.02,1.79,-25,1
1580871098,2020-02-05 03:51,21.93,979.12,1004.90,214,25.01,1.79,-23,1
1580871158,2020-02-05 03:52,21.93,979.14,1004.92,214,25.01,1.79,-26,1
1580871219,2020-02-05 03:53,21.93,979.11,1004.89,214,25.02,1.80,-26,1
1580871279,2020-02-05 03:54,21.92,979.09,1004.88,214,25.02,1.79,-25,1
1580871339,2020-02-05 03:55,21.93,979.13,1004.91,214,25.01,1.79,-23,1
1580871399,2020-02-05 03:56,21.94,979.15,1004.94,214,25.02,1.81,-27,1
1580871520,2020-02-05 03:58,21.93,979.17,1004.95,214,25.01,1.79,-24,1
1580871641,2020-02-05 04:00,21.92,979.20,1004.98,214,25.01,1.78,-23,1
1580871701,2020-02-05 04:01,21.91,979.22,1005.01,214,25.02,1.79,-25,1
1580871761,2020-02-05 04:02,22.20,979.26,1005.04,214,25.01,1.96,-25,1
1580871822,2020-02-05 04:03,21.93,979.27,1005.06,214,25.02,1.80,-26,1
1580871882,2020-02-05 04:04,21.91,979.26,1005.04,214,25.02,1.79,-25,1
1580872002,2020-02-05 04:06,21.92,979.29,1005.07,214,25.01,1.78,-26,1
1580872063,2020-02-05 04:07,21.93,979.29,1005.08,214,25.01,1.79,-24,1
1580872123,2020-02-05 04:08,21.92,979.28,1005.07,214,25.02,1.79,-25,1
1580872183,2020-02-05 04:09,22.15,979.29,1005.07,214,25.01,1.93,-24,1
1580872244,2020-02-05 04:10,21.91,979.33,1005.12,214,25.01,1.78,-25,1
1580872304,2020-02-05 04:11,22.16,979.33,1005.12,214,25.01,1.94,-25,1
1580872364,2020-02-05 04:12,21.92,979.30,1005.08,214,25.01,1.78,-25,1
1580872425,2020-02-05 04:13,21.91,979.34,1005.12,214,25.01,1.78,-23,1
1580872485,2020-02-05 04:14,21.92,979.38,1005.16,214,25.01,1.78,-25,1
1580872666,2020-02-05 04:17,21.90,979.35,1005.13,214,25.02,1.78,-25,1
1580872726,2020-02-05 04:18,21.90,979.34,1005.13,214,25.01,1.77,-25,1
1580872786,2020-02-05 04:19,21.89,979.36,1005.14,214,25.02,1.77,-25,1
1580872847,2020-02-05 04:20,21.89,979.36,1005.15,214,25.02,1.77,-23,1
1580872907,2020-02-05 04:21,21.90,979.38,1005.16,214,25.01,1.77,-24,1
1580872967,2020-02-05 04:22,21.90,979.41,1005.19,214,25.01,1.77,-25,1
1580873028,2020-02-05 04:23,21.90,979.42,1005.20,214,25.01,1.77,-24,1
1580873148,2020-02-05 04:25,21.89,979.41,1005.19,214,25.01,1.76,-26,1
1580873208,2020-02-05 04:26,21.90,979.43,1005.21,214,25.01,1.77,-24,1
1580873268,2020-02-05 04:27,21.91,979.45,1005.24,214,25.01,1.78,-24,1
1580873328,2020-02-05 04:28,21.90,979.45,1005.24,214,24.99,1.75,-25,1
1580873388,2020-02-05 04:29,21.89,979.46,1005.24,214,24.97,1.73,-24,1
1580873448,2020-02-05 04:30,21.89,979.43,1005.22,214,25.00,1.76,-22,1
1580873508,2020-02-05 04:31,21.90,979.46,1005.24,214,25.00,1.76,-24,1
1580873569,2020-02-05 04:32,21.90,979.47,1005.26,214,25.01,1.77,-26,1
1580873629,2020-02-05 04:33,21.91,979.51,1005.30,214,24.97,1.74,-25,1
1580873689,2020-02-05 04:34,21.89,979.54,1005.32,214,24.99,1.75,-26,1
1580873749,2020-02-05 04:35,21.91,979.55,1005.33,214,25.00,1.77,-24,1
1580873809,2020-02-05 04:36,21.90,979.56,1005.34,214,25.02,1.78,-25,1
1580873869,2020-02-05 04:37,21.89,979.56,1005.34,214,25.01,1.76,-24,1
1580873929,2020-02-05 04:38,21.91,979.53,1005.31,214,25.00,1.77,-25,1
1580873989,2020-02-05 04:39,21.89,979.56,1005.34,214,25.00,1.75,-25,1
1580874049,2020-02-05 04:40,21.89,979.59,1005.38,214,25.01,1.76,-24,1
1580874110,2020-02-05 04:41,21.90,979.59,1005.37,214,25.00,1.76,-26,1
1580874170,2020-02-05 04:42,21.89,979.63,1005.41,214,25.01,1.76,-26,1
1580874230,2020-02-05 04:43,21.90,979.65,1005.44,214,25.01,1.77,-25,1
1580874290,2020-02-05 04:44,21.88,979.66,1005.44,214,25.01,1.76,-25,1
1580874350,2020-02-05 04:45,21.87,979.66,1005.45,214,25.01,1.75,-23,1
1580874470,2020-02-05 04:47,21.87,979.68,1005.46,214,25.01,1.75,-25,1
1580874530,2020-02-05 04:48,21.89,979.73,1005.52,214,25.01,1.76,-26,1
1580874591,2020-02-05 04:49,21.89,979.73,1005.51,214,25.01,1.76,-25,1
1580874651,2020-02-05 04:50,21.89,979.75,1005.53,214,25.01,1.76,-25,1
1580874711,2020-02-05 04:51,21.87,979.83,1005.61,214,25.01,1.75,-24,1
1580874771,2020-02-05 04:52,21.88,979.81,1005.59,214,25.01,1.76,-25,1
1580874831,2020-02-05 04:53,21.88,979.88,1005.66,214,25.01,1.76,-25,1
1580874891,2020-02-05 04:54,21.88,979.88,1005.66,214,25.00,1.75,-24,1
1580874952,2020-02-05 04:55,21.91,979.90,1005.69,214,25.00,1.77,-25,1
1580875012,2020-02-05 04:56,21.87,979.92,1005.71,214,25.01,1.75,-24,1
1580875072,2020-02-05 04:57,21.72,979.95,1005.73,214,25.01,1.66,-26,1
1580875132,2020-02-05 04:58,21.88,979.97,1005.75,214,25.01,1.76,-26,1
1580875192,2020-02-05 04:59,21.88,979.99,1005.78,214,25.01,1.76,-24,1
1580875252,2020-02-05 05:00,21.86,980.04,1005.83,214,25.01,1.74,-24,1
1580875312,2020-02-05 05:01,21.87,980.04,1005.82,214,25.01,1.75,-26,1
1580875372,2020-02-05 05:02,21.88,980.03,1005.81,214,25.01,1.76,-24,1
1580875433,2020-02-05 05:03,21.87,980.09,1005.87,214,25.01,1.75,-25,1
1580875495,2020-02-05 05:04,21.90,980.14,1005.92,214,25.01,1.77,-21,1
1580875556,2020-02-05 05:05,21.86,980.15,1005.94,214,25.01,1.74,-24,1
1580875616,2020-02-05 05:06,21.86,980.18,1005.97,214,25.01,1.74,-25,1
1580875676,2020-02-05 05:07,21.86,980.17,1005.95,214,25.01,1.74,-25,1
1580875737,2020-02-05 05:08,21.87,980.19,1005.97,214,25.00,1.74,-25,1
1580875797,2020-02-05 05:09,21.69,980.23,1006.01,214,25.01,1.64,-26,1
1580875857,2020-02-05 05:10,21.68,980.27,1006.05,214,25.01,1.63,-26,1
1580875917,2020-02-05 05:11,21.84,980.28,1006.06,214,25.01,1.74,-21,1
1580875978,2020-02-05 05:12,21.84,980.27,1006.05,214,25.01,1.74,-23,1
1580876038,2020-02-05 05:13,21.86,980.34,1006.12,214,25.01,1.74,-24,1
1580876098,2020-02-05 05:14,21.87,980.31,1006.09,214,25.01,1.75,-25,1
1580876158,2020-02-05 05:15,21.84,980.28,1006.06,214,25.00,1.73,-25,1
1580876219,2020-02-05 05:16,21.86,980.33,1006.11,214,25.01,1.74,-25,1
1580876279,2020-02-05 05:17,21.84,980.34,1006.12,214,25.01,1.74,-25,1
1580876339,2020-02-05 05:18,21.83,980.32,1006.10,214,25.01,1.73,-24,1
1580876400,2020-02-05 05:20,21.84,980.34,1006.12,214,25.00,1.73,-26,1
1580876460,2020-02-05 05:21,21.84,980.33,1006.12,214,25.01,1.74,-22,1
1580876520,2020-02-05 05:22,21.83,980.37,1006.15,214,25.01,1.73,-25,1
1580876580,2020-02-05 05:23,21.83,980.36,1006.14,214,25.00,1.72,-25,1
1580876641,2020-02-05 05:24,21.85,980.39,1006.18,214,25.01,1.74,-26,1
1580876701,2020-02-05 05:25,21.84,980.41,1006.19,214,25.01,1.74,-24,1
1580876761,2020-02-05 05:26,21.84,980.45,1006.24,214,25.01,1.74,-25,1
1580876822,2020-02-05 05:27,21.83,980.44,1006.22,214,25.01,1.73,-25,1
1580876882,2020-02-05 05:28,21.84,980.49,1006.27,214,25.01,1.74,-26,1
1580877002,2020-02-05 05:30,21.86,980.50,1006.29,214,25.01,1.74,-25,1
1580877063,2020-02-05 05:31,21.83,980.51,1006.29,214,25.01,1.73,-26,1
1580877123,2020-02-05 05:32,21.83,980.57,1006.36,214,25.00,1.72,-25,1
1580877183,2020-02-05 05:33,21.84,980.54,1006.32,214,25.01,1.74,-25,1
1580877304,2020-02-05 05:35,21.84,980.60,1006.38,214,25.00,1.73,-25,1
1580877364,2020-02-05 05:36,21.84,980.62,1006.40,214,25.01,1.74,-27,1
1580877425,2020-02-05 05:37,21.80,980.61,1006.39,214,25.00,1.70,-25,1
1580877485,2020-02-05 05:38,21.82,980.65,1006.43,214,25.00,1.71,-26,1
1580877545,2020-02-05 05:39,21.80,980.63,1006.41,214,25.01,1.71,-26,1
1580877606,2020-02-05 05:40,21.82,980.63,1006.42,214,25.01,1.72,-23,1
1580877666,2020-02-05 05:41,21.81,980.65,1006.44,214,25.01,1.71,-24,1
1580877726,2020-02-05 05:42,21.84,980.66,1006.44,214,25.00,1.73,-26,1
1580877787,2020-02-05 05:43,21.83,980.68,1006.46,214,25.00,1.72,-26,1
1580877847,2020-02-05 05:44,21.83,980.67,1006.45,214,25.01,1.73,-25,1
1580877907,2020-02-05 05:45,21.83,980.71,1006.50,214,25.01,1.73,-26,1
1580877968,2020-02-05 05:46,21.81,980.72,1006.51,214,25.01,1.71,-24,1
1580878028,2020-02-05 05:47,21.82,980.72,1006.51,214,25.01,1.72,-26,1
1580878088,2020-02-05 05:48,21.83,980.73,1006.51,214,25.01,1.73,-25,1
1580878148,2020-02-05 05:49,21.82,980.73,1006.51,214,25.01,1.72,-26,1
1580878209,2020-02-05 05:50,21.82,980.77,1006.55,214,25.00,1.71,-26,1
1580878269,2020-02-05 05:51,21.78,980.75,1006.54,214,25.00,1.68,-25,1
1580878329,2020-02-05 05:52,21.83,980.81,1006.59,214,25.00,1.72,-25,1
1580878390,2020-02-05 05:53,21.83,980.80,1006.59,214,25.01,1.73,-23,1
1580878450,2020-02-05 05:54,21.99,980.79,1006.58,214,25.01,1.83,-25,1
1580878510,2020-02-05 05:55,21.83,980.79,1006.58,214,25.01,1.73,-25,1
1580878571,2020-02-05 05:56,21.82,980.81,1006.59,214,25.01,1.72,-25,1
1580878631,2020-02-05 05:57,21.68,980.85,1006.63,214,25.01,1.63,-25,1
1580878691,2020-02-05 05:58,21.71,980.89,1006.67,214,25.01,1.65,-25,1
1580878751,2020-02-05 05:59,21.81,980.90,1006.68,214,25.01,1.71,-26,1
1580878812,2020-02-05 06:00,21.69,980.91,1006.70,214,25.00,1.63,-25,1
1580878872,2020-02-05 06:01,21.82,980.92,1006.71,214,25.00,1.71,-26,1
1580878932,2020-02-05 06:02,21.81,980.94,1006.72,214,25.00,1.71,-24,1
1580878993,2020-02-05 06:03,21.83,980.97,1006.76,214,25.01,1.73,-23,1
1580879053,2020-02-05 06:04,21.67,980.97,1006.75,214,25.00,1.61,-24,1
1580879234,2020-02-05 06:07,21.82,981.06,1006.84,214,25.00,1.71,-25,1
1580879294,2020-02-05 06:08,21.76,981.11,1006.89,214,25.01,1.68,-24,1
1580879355,2020-02-05 06:09,22.10,981.12,1006.91,214,25.01,1.90,-24,1
1580879415,2020-02-05 06:10,21.83,981.16,1006.95,214,25.00,1.72,-25,1
1580879475,2020-02-05 06:11,21.83,981.19,1006.98,214,25.00,1.72,-25,1
1580879535,2020-02-05 06:12,21.82,981.22,1007.01,214,25.00,1.71,-26,1
1580879596,2020-02-05 06:13,21.82,981.27,1007.06,214,25.00,1.71,-25,1
1580879656,2020-02-05 06:14,21.66,981.28,1007.06,214,25.00,1.61,-25,1
1580879716,2020-02-05 06:15,21.82,981.34,1007.12,214,24.99,1.70,-25,1
1580879777,2020-02-05 06:16,21.81,981.33,1007.11,214,25.00,1.71,-25,1
1580879837,2020-02-05 06:17,21.84,981.41,1007.19,214,24.99,1.72,-25,1
1580879897,2020-02-05 06:18,21.83,981.36,1007.14,214,24.99,1.71,-26,1
1580879958,2020-02-05 06:19,21.82,981.38,1007.16,214,25.00,1.71,-25,1
1580880018,2020-02-05 06:20,21.83,981.39,1007.18,214,25.00,1.72,-25,1
1580880078,2020-02-05 06:21,21.81,981.45,1007.23,214,25.00,1.71,-24,1
1580880138,2020-02-05 06:22,21.83,981.45,1007.23,214,25.00,1.72,-24,1
1580880199,2020-02-05 06:23,21.83,981.45,1007.23,214,24.99,1.71,-24,1
1580880259,2020-02-05 06:24,21.79,981.47,1007.25,214,24.99,1.68,-24,1
1580880319,2020-02-05 06:25,21.82,981.52,1007.30,214,24.99,1.70,-26,1
1580880380,2020-02-05 06:26,21.82,981.54,1007.32,214,24.98,1.70,-26,1
1580880440,2020-02-05 06:27,21.84,981.53,1007.32,214,24.99,1.72,-24,1
1580880500,2020-02-05 06:28,21.83,981.59,1007.37,214,24.99,1.71,-27,1
1580880561,2020-02-05 06:29,21.83,981.58,1007.36,214,24.99,1.71,-24,1
1580880621,2020-02-05 06:30,21.84,981.63,1007.41,214,24.99,1.72,-25,1
1580880681,2020-02-05 06:31,21.84,981.64,1007.43,214,24.98,1.71,-25,1
1580880742,2020-02-05 06:32,21.86,981.67,1007.46,214,24.98,1.72,-25,1
1580880802,2020-02-05 06:33,21.85,981.67,1007.45,214,24.98,1.72,-25,1
1580880862,2020-02-05 06:34,21.85,981.72,1007.51,214,24.98,1.72,-24,1
1580880922,2020-02-05 06:35,21.84,981.69,1007.47,214,24.98,1.71,-22,1
1580880983,2020-02-05 06:36,21.85,981.78,1007.57,214,24.99,1.73,-27,1
1580881043,2020-02-05 06:37,21.85,981.81,1007.60,214,24.99,1.73,-24,1
1580881103,2020-02-05 06:38,21.84,981.83,1007.61,214,24.99,1.72,-26,1
1580881164,2020-02-05 06:39,21.85,981.82,1007.60,214,24.98,1.72,-25,1
1580881224,2020-02-05 06:40,21.87,981.83,1007.62,214,24.99,1.73,-26,1
1580881284,2020-02-05 06:41,21.84,981.85,1007.63,214,24.99,1.72,-23,1
1580881345,2020-02-05 06:42,21.87,981.88,1007.67,214,24.99,1.73,-22,1
1580881405,2020-02-05 06:43,21.87,981.90,1007.68,214,24.99,1.73,-25,1
1580881465,2020-02-05 06:44,21.85,981.91,1007.70,214,25.00,1.73,-24,1
1580881525,2020-02-05 06:45,21.84,981.93,1007.72,214,25.00,1.73,-25,1
1580881586,2020-02-05 06:46,22.02,981.97,1007.75,214,25.00,1.84,-24,1
1580881646,2020-02-05 06:47,21.83,982.01,1007.79,214,24.99,1.71,-24,1
1580881706,2020-02-05 06:48,21.85,981.99,1007.77,214,25.00,1.73,-25,1
1580881767,2020-02-05 06:49,21.85,982.01,1007.79,214,25.00,1.73,-25,1
1580881827,2020-02-05 06:50,21.78,982.04,1007.82,214,25.00,1.68,-25,1
1580881887,2020-02-05 06:51,21.87,982.05,1007.83,214,25.00,1.74,-26,1
1580881947,2020-02-05 06:52,21.74,982.05,1007.83,214,25.00,1.66,-25,1
1580882008,2020-02-05 06:53,21.85,982.10,1007.88,214,25.00,1.73,-25,1
1580882068,2020-02-05 06:54,21.84,982.08,1007.87,214,24.99,1.72,-25,1
1580882128,2020-02-05 06:55,21.94,982.15,1007.94,214,25.00,1.79,-24,1
1580882189,2020-02-05 06:56,21.87,982.18,1007.96,214,25.00,1.74,-26,1
1580882249,2020-02-05 06:57,21.85,982.17,1007.95,214,25.00,1.73,-25,1
1580882309,2020-02-05 06:58,21.84,982.18,1007.96,214,25.00,1.73,-24,1
1580882370,2020-02-05 06:59,21.85,982.21,1007.99,214,25.00,1.73,-25,1
1580882430,2020-02-05 07:00,21.85,982.20,1007.98,214,24.99,1.73,-26,1
1580882490,2020-02-05 07:01,21.85,982.23,1008.01,214,25.00,1.73,-26,1
1580882550,2020-02-05 07:02,21.84,982.25,1008.03,214,25.00,1.73,-25,1
1580882611,2020-02-05 07:03,21.85,982.29,1008.07,214,25.00,1.73,-25,1
1580882671,2020-02-05 07:04,21.84,982.33,1008.11,214,25.00,1.73,-24,1
1580882731,2020-02-05 07:05,21.84,982.35,1008.13,214,25.01,1.74,-27,1
1580882792,2020-02-05 07:06,21.84,982.40,1008.18,214,25.01,1.74,-25,1
1580882852,2020-02-05 07:07,21.85,982.43,1008.21,214,25.00,1.73,-24,1
1580882912,2020-02-05 07:08,21.84,982.49,1008.27,214,25.01,1.74,-23,1
1580882973,2020-02-05 07:09,21.86,982.54,1008.32,214,25.01,1.74,-25,1
1580883033,2020-02-05 07:10,21.87,982.58,1008.36,214,25.01,1.75,-25,1
1580883093,2020-02-05 07:11,21.85,982.58,1008.36,214,25.01,1.74,-26,1
1580883153,2020-02-05 07:12,21.82,982.59,1008.37,214,25.01,1.72,-24,1
1580883214,2020-02-05 07:13,21.90,982.63,1008.41,214,25.00,1.76,-25,1
1580883274,2020-02-05 07:14,21.87,982.70,1008.48,214,25.01,1.75,-23,1
1580883334,2020-02-05 07:15,21.85,982.72,1008.50,214,25.01,1.74,-24,1
1580883395,2020-02-05 07:16,21.87,982.77,1008.56,214,25.01,1.75,-27,1
1580883455,2020-02-05 07:17,21.89,982.77,1008.55,214,25.00,1.75,-26,1
1580883515,2020-02-05 07:18,21.87,982.80,1008.58,214,25.00,1.74,-26,1
1580883576,2020-02-05 07:19,21.85,982.86,1008.64,214,25.01,1.74,-25,1
1580883636,2020-02-05 07:20,21.85,982.90,1008.69,214,25.00,1.73,-24,1
1580883696,2020-02-05 07:21,21.87,982.92,1008.71,214,25.01,1.75,-25,1
1580883756,2020-02-05 07:22,21.88,982.94,1008.72,214,25.00,1.75,-26,1
1580883817,2020-02-05 07:23,21.87,982.97,1008.76,214,25.01,1.75,-25,1
1580883877,2020-02-05 07:24,21.88,982.97,1008.75,214,25.01,1.76,-24,1
1580883937,2020-02-05 07:25,21.85,983.04,1008.82,214,25.01,1.74,-25,1
1580883998,2020-02-05 07:26,21.96,983.04,1008.82,214,25.01,1.81,-25,1
1580884058,2020-02-05 07:27,21.87,983.10,1008.89,214,25.01,1.75,-24,1
1580884118,2020-02-05 07:28,21.87,983.14,1008.92,214,25.00,1.74,-26,1
1580884179,2020-02-05 07:29,21.87,983.20,1008.99,214,25.01,1.75,-23,1
1580884239,2020-02-05 07:30,21.85,983.23,1009.02,214,25.01,1.74,-27,1
1580884299,2020-02-05 07:31,21.85,983.27,1009.05,214,25.00,1.73,-25,1
1580884359,2020-02-05 07:32,21.87,983.29,1009.07,214,25.01,1.75,-25,1
1580884420,2020-02-05 07:33,21.84,983.32,1009.10,214,25.01,1.74,-25,1
1580884480,2020-02-05 07:34,21.88,983.35,1009.14,214,25.00,1.75,-25,1
1580884540,2020-02-05 07:35,21.87,983.40,1009.18,214,25.00,1.74,-25,1
1580884601,2020-02-05 07:36,21.83,983.43,1009.22,214,25.01,1.73,-25,1
1580884661,2020-02-05 07:37,22.12,983.46,1009.24,214,25.01,1.91,-25,1
1580884721,2020-02-05 07:38,21.88,983.51,1009.29,214,25.01,1.76,-27,1
1580884781,2020-02-05 07:39,21.88,983.55,1009.33,214,25.01,1.76,-25,1
1580884842,2020-02-05 07:40,21.88,983.56,1009.34,214,25.01,1.76,-25,1
1580884902,2020-02-05 07:41,21.88,983.58,1009.37,214,25.01,1.76,-26,1
1580884962,2020-02-05 07:42,21.88,983.62,1009.40,214,25.01,1.76,-26,1
1580885023,2020-02-05 07:43,21.88,983.63,1009.41,214,25.00,1.75,-25,1
1580885083,2020-02-05 07:44,21.89,983.57,1009.35,214,25.00,1.75,-26,1
1580885143,2020-02-05 07:45,21.88,983.69,1009.47,214,25.01,1.76,-25,1
1580885203,2020-02-05 07:46,21.88,983.71,1009.50,214,25.00,1.75,-26,1
1580885264,2020-02-05 07:47,21.88,983.74,1009.52,214,25.01,1.76,-24,1
1580885324,2020-02-05 07:48,21.88,983.79,1009.58,214,25.00,1.75,-24,1
1580885384,2020-02-05 07:49,21.88,983.81,1009.59,214,25.00,1.75,-25,1
1580885445,2020-02-05 07:50,21.89,983.87,1009.65,214,25.00,1.75,-24,1
1580885505,2020-02-05 07:51,21.91,983.89,1009.67,214,25.01,1.78,-26,1
1580885565,2020-02-05 07:52,21.89,983.95,1009.74,214,25.00,1.75,-25,1
1580885625,2020-02-05 07:53,21.89,984.01,1009.80,214,25.00,1.75,-25,1
1580885746,2020-02-05 07:55,21.89,984.00,1009.79,214,25.00,1.75,-26,1
1580885806,2020-02-05 07:56,21.90,984.04,1009.82,214,25.00,1.76,-25,1
1580885867,2020-02-05 07:57,21.90,984.03,1009.81,214,24.99,1.75,-27,1
1580885927,2020-02-05 07:58,21.89,984.05,1009.83,214,25.00,1.75,-27,1
1580886047,2020-02-05 08:00,21.90,984.08,1009.86,214,24.99,1.75,-26,1
1580886108,2020-02-05 08:01,21.95,984.10,1009.88,214,25.00,1.80,-24,1
1580886168,2020-02-05 08:02,21.89,984.15,1009.93,214,25.00,1.75,-25,1
1580886228,2020-02-05 08:03,21.90,984.19,1009.97,214,24.99,1.75,-25,1
1580886288,2020-02-05 08:04,21.91,984.18,1009.96,214,24.99,1.76,-26,1
1580886408,2020-02-05 08:06,21.91,984.27,1010.05,214,24.99,1.76,-23,1
1580886469,2020-02-05 08:07,21.91,984.22,1010.01,214,24.96,1.74,-24,1
1580886529,2020-02-05 08:08,21.90,984.28,1010.06,214,24.98,1.75,-25,1
1580886589,2020-02-05 08:09,21.91,984.30,1010.09,214,24.99,1.76,-26,1
1580886649,2020-02-05 08:10,21.90,984.33,1010.12,214,24.98,1.74,-23,1
1580886709,2020-02-05 08:11,21.91,984.34,1010.13,214,24.99,1.76,-25,1
1580886769,2020-02-05 08:12,21.91,984.40,1010.18,214,24.98,1.75,-25,1
1580886829,2020-02-05 08:13,21.93,984.44,1010.22,214,24.98,1.77,-25,1
1580886889,2020-02-05 08:14,21.92,984.52,1010.30,214,24.97,1.75,-24,1
1580886950,2020-02-05 08:15,21.92,984.51,1010.29,214,24.97,1.75,-26,1
1580887010,2020-02-05 08:16,21.90,984.56,1010.35,214,24.98,1.74,-25,1
1580887070,2020-02-05 08:17,21.91,984.55,1010.33,214,24.98,1.75,-25,1
1580887130,2020-02-05 08:18,21.91,984.65,1010.43,214,24.98,1.75,-25,1
1580887190,2020-02-05 08:19,21.92,984.60,1010.38,214,24.98,1.76,-24,1
1580887250,2020-02-05 08:20,21.92,984.60,1010.38,214,24.97,1.75,-26,1
1580887310,2020-02-05 08:21,21.91,984.60,1010.38,214,24.98,1.75,-25,1
1580887370,2020-02-05 08:22,21.91,984.67,1010.46,214,24.98,1.75,-25,1
1580887430,2020-02-05 08:23,21.92,984.68,1010.46,214,24.97,1.75,-25,1
1580887491,2020-02-05 08:24,21.93,984.77,1010.55,214,24.98,1.77,-24,1
1580887551,2020-02-05 08:25,21.90,984.78,1010.56,214,24.98,1.74,-26,1
1580887611,2020-02-05 08:26,21.90,984.84,1010.62,214,24.97,1.74,-26,1
1580887671,2020-02-05 08:27,21.89,984.84,1010.62,214,24.97,1.73,-25,1
1580887731,2020-02-05 08:28,21.91,984.89,1010.68,214,24.97,1.74,-25,1
1580887791,2020-02-05 08:29,21.92,984.89,1010.68,214,24.97,1.75,-25,1
1580887851,2020-02-05 08:30,21.90,984.94,1010.73,214,24.97,1.74,-26,1
1580887911,2020-02-05 08:31,21.91,984.97,1010.75,214,24.98,1.75,-26,1
1580887971,2020-02-05 08:32,21.89,984.99,1010.77,214,24.98,1.74,-23,1
1580888031,2020-02-05 08:33,21.89,984.97,1010.76,214,24.97,1.73,-25,1
1580888092,2020-02-05 08:34,21.91,985.10,1010.89,214,24.96,1.73,-25,1
1580888152,2020-02-05 08:35,21.82,985.08,1010.87,214,24.97,1.69,-25,1
1580888212,2020-02-05 08:36,21.91,985.12,1010.90,214,24.98,1.75,-25,1
1580888272,2020-02-05 08:37,21.89,985.18,1010.96,214,24.97,1.73,-25,1
1580888392,2020-02-05 08:39,21.90,985.29,1011.07,214,24.97,1.74,-26,1
1580888452,2020-02-05 08:40,21.87,985.30,1011.09,214,24.96,1.71,-25,1
1580888512,2020-02-05 08:41,21.92,985.34,1011.12,214,24.97,1.75,-26,1
1580888572,2020-02-05 08:42,21.90,985.38,1011.16,214,24.97,1.74,-26,1
1580888632,2020-02-05 08:43,21.89,985.38,1011.16,214,24.97,1.73,-25,1
1580888693,2020-02-05 08:44,21.90,985.44,1011.22,214,24.97,1.74,-25,1
1580888753,2020-02-05 08:45,21.87,985.41,1011.20,214,24.97,1.72,-26,1
1580888813,2020-02-05 08:46,21.89,985.43,1011.22,214,24.97,1.73,-24,1
1580888933,2020-02-05 08:48,21.90,985.49,1011.28,214,24.96,1.73,-25,1
1580888996,2020-02-05 08:49,21.87,985.58,1011.36,214,24.96,1.71,-26,1
1580889056,2020-02-05 08:50,21.87,985.65,1011.44,214,24.97,1.72,-25,1
1580889116,2020-02-05 08:51,21.86,985.61,1011.39,214,24.96,1.71,-24,1
1580889177,2020-02-05 08:52,21.87,985.68,1011.46,214,24.96,1.71,-25,1
1580889237,2020-02-05 08:53,21.85,985.72,1011.50,214,24.96,1.70,-27,1
1580889297,2020-02-05 08:54,21.86,985.81,1011.59,214,24.97,1.71,-24,1
1580889357,2020-02-05 08:55,21.85,985.86,1011.64,214,24.97,1.71,-24,1
1580889418,2020-02-05 08:56,21.87,985.90,1011.68,214,24.97,1.72,-25,1
1580889478,2020-02-05 08:57,21.86,986.00,1011.78,214,24.96,1.71,-26,1
1580889538,2020-02-05 08:58,21.86,985.98,1011.77,214,24.96,1.71,-25,1
1580889599,2020-02-05 08:59,21.86,986.01,1011.80,214,24.96,1.71,-21,1
1580889659,2020-02-05 09:00,21.85,986.03,1011.81,214,24.96,1.70,-26,1
1580889719,2020-02-05 09:01,21.84,986.10,1011.88,214,24.96,1.69,-25,1
1580889779,2020-02-05 09:02,21.84,986.09,1011.88,214,24.96,1.69,-25,1
1580889840,2020-02-05 09:04,21.85,986.14,1011.92,214,24.95,1.69,-25,1
1580889900,2020-02-05 09:05,21.85,986.09,1011.88,214,24.96,1.70,-24,1
1580889960,2020-02-05 09:06,21.85,986.21,1011.99,214,24.96,1.70,-24,1
1580890021,2020-02-05 09:07,21.85,986.18,1011.96,214,24.96,1.70,-23,1
1580890081,2020-02-05 09:08,21.84,986.22,1012.00,214,24.96,1.69,-26,1
1580890141,2020-02-05 09:09,21.85,986.26,1012.04,214,24.96,1.70,-25,1
1580890201,2020-02-05 09:10,21.78,986.29,1012.07,214,24.95,1.64,-27,1
1580890322,2020-02-05 09:12,21.83,986.39,1012.18,214,24.96,1.69,-23,1
1580890382,2020-02-05 09:13,21.84,986.34,1012.13,214,24.96,1.69,-25,1
1580890443,2020-02-05 09:14,21.83,986.37,1012.16,214,24.95,1.68,-25,1
1580890503,2020-02-05 09:15,21.84,986.44,1012.23,214,24.96,1.69,-23,1
1580890623,2020-02-05 09:17,21.83,986.43,1012.21,214,24.95,1.68,-25,1
1580890684,2020-02-05 09:18,21.82,986.54,1012.32,214,24.94,1.66,-25,1
1580890744,2020-02-05 09:19,21.81,986.50,1012.28,214,24.95,1.66,-24,1
1580890804,2020-02-05 09:20,21.83,986.53,1012.31,214,24.96,1.69,-23,1
1580890865,2020-02-05 09:21,21.83,986.60,1012.39,214,24.95,1.68,-24,1
1580890925,2020-02-05 09:22,21.78,986.67,1012.45,214,24.95,1.64,-26,1
1580890985,2020-02-05 09:23,21.83,986.72,1012.50,214,24.95,1.68,-24,1
1580891045,2020-02-05 09:24,22.11,986.66,1012.44,214,24.96,1.86,-25,1
1580891106,2020-02-05 09:25,21.82,986.71,1012.50,214,24.95,1.67,-24,1
1580891166,2020-02-05 09:26,21.81,986.73,1012.52,214,24.95,1.66,-26,1
1580891226,2020-02-05 09:27,21.82,986.81,1012.59,214,24.94,1.66,-27,1
1580891287,2020-02-05 09:28,21.80,986.82,1012.60,214,24.95,1.66,-25,1
1580891347,2020-02-05 09:29,21.82,986.87,1012.66,214,24.95,1.67,-24,1
1580891407,2020-02-05 09:30,21.82,986.90,1012.68,214,24.96,1.68,-25,1
1580891467,2020-02-05 09:31,21.72,986.94,1012.72,214,24.94,1.60,-25,1
1580891528,2020-02-05 09:32,21.81,987.00,1012.78,214,24.95,1.66,-25,1
1580891588,2020-02-05 09:33,21.83,987.02,1012.80,214,24.95,1.68,-25,1
1580891648,2020-02-05 09:34,21.80,987.02,1012.80,214,24.95,1.66,-25,1
1580891709,2020-02-05 09:35,21.81,987.09,1012.88,214,24.95,1.66,-26,1
1580891769,2020-02-05 09:36,21.81,987.12,1012.90,214,24.94,1.65,-25,1
1580891829,2020-02-05 09:37,21.81,987.17,1012.96,214,24.94,1.65,-25,1
1580891889,2020-02-05 09:38,21.49,987.20,1012.98,214,24.95,1.46,-26,1
1580891950,2020-02-05 09:39,21.80,987.19,1012.97,214,24.95,1.66,-24,1
1580892010,2020-02-05 09:40,21.72,987.24,1013.02,214,24.94,1.60,-25,1
1580892070,2020-02-05 09:41,21.85,987.26,1013.04,214,24.94,1.68,-25,1
1580892131,2020-02-05 09:42,21.79,987.31,1013.10,214,24.95,1.65,-24,1
1580892191,2020-02-05 09:43,21.80,987.31,1013.09,214,24.95,1.66,-25,1
1580892251,2020-02-05 09:44,21.80,987.41,1013.19,214,24.95,1.66,-23,1
1580892312,2020-02-05 09:45,21.80,987.41,1013.19,214,24.94,1.65,-22,1
1580892372,2020-02-05 09:46,21.79,987.41,1013.19,214,24.94,1.64,-25,1
1580892432,2020-02-05 09:47,21.78,987.47,1013.25,214,24.94,1.63,-24,1
1580892492,2020-02-05 09:48,21.76,987.51,1013.30,214,24.94,1.63,-24,1
1580892553,2020-02-05 09:49,21.76,987.52,1013.31,214,24.94,1.63,-25,1
1580892613,2020-02-05 09:50,21.74,987.52,1013.31,214,24.94,1.61,-24,1
1580892673,2020-02-05 09:51,21.75,987.55,1013.33,214,24.93,1.61,-25,1
1580892734,2020-02-05 09:52,21.74,987.62,1013.41,214,24.94,1.61,-26,1
1580892794,2020-02-05 09:53,21.74,987.62,1013.40,214,24.94,1.61,-24,1
1580892854,2020-02-05 09:54,21.73,987.69,1013.48,214,24.94,1.60,-25,1
1580892914,2020-02-05 09:55,21.74,987.68,1013.46,214,24.93,1.60,-26,1
1580893035,2020-02-05 09:57,21.72,987.77,1013.55,214,24.93,1.59,-25,1
1580893095,2020-02-05 09:58,21.73,987.75,1013.53,214,24.93,1.60,-24,1
1580893156,2020-02-05 09:59,21.68,987.76,1013.54,214,24.93,1.56,-25,1
1580893216,2020-02-05 10:00,21.74,987.81,1013.60,214,24.93,1.60,-25,1
1580893276,2020-02-05 10:01,21.73,987.83,1013.61,214,24.92,1.59,-25,1
1580893336,2020-02-05 10:02,21.71,987.87,1013.65,214,24.93,1.58,-24,1
1580893397,2020-02-05 10:03,21.72,987.86,1013.65,214,24.92,1.58,-25,1
1580893457,2020-02-05 10:04,21.70,987.92,1013.70,214,24.93,1.58,-25,1
1580893517,2020-02-05 10:05,21.72,987.94,1013.72,214,24.92,1.58,-25,1
1580893578,2020-02-05 10:06,21.71,987.99,1013.77,214,24.91,1.56,-23,1
1580893638,2020-02-05 10:07,21.68,988.02,1013.81,214,24.93,1.56,-24,1
1580893698,2020-02-05 10:08,21.70,988.06,1013.84,214,24.92,1.57,-25,1
1580893758,2020-02-05 10:09,21.69,988.10,1013.89,214,24.93,1.57,-25,1
1580893819,2020-02-05 10:10,21.70,988.16,1013.94,214,24.92,1.57,-25,1
1580893879,2020-02-05 10:11,21.66,988.17,1013.95,214,24.92,1.54,-25,1
1580893939,2020-02-05 10:12,21.67,988.16,1013.94,214,24.91,1.54,-25,1
1580894000,2020-02-05 10:13,21.66,988.29,1014.07,214,24.92,1.54,-25,1
1580894060,2020-02-05 10:14,21.69,988.27,1014.05,214,24.92,1.56,-25,1
1580894241,2020-02-05 10:17,21.79,988.35,1014.13,214,24.93,1.63,-24,1
1580894301,2020-02-05 10:18,21.68,988.42,1014.20,214,24.92,1.55,-26,1
1580894361,2020-02-05 10:19,21.66,988.39,1014.17,214,24.92,1.54,-27,1
1580894422,2020-02-05 10:20,21.67,988.47,1014.26,214,24.92,1.55,-26,1
1580894482,2020-02-05 10:21,21.64,988.52,1014.31,214,24.93,1.54,-25,1
1580894542,2020-02-05 10:22,21.63,988.58,1014.36,214,24.92,1.52,-25,1
1580894602,2020-02-05 10:23,21.62,988.49,1014.27,214,24.93,1.53,-25,1
1580894663,2020-02-05 10:24,21.61,988.49,1014.27,214,24.92,1.51,-25,1
1580894723,2020-02-05 10:25,21.62,988.51,1014.30,214,24.93,1.52,-23,1
1580894783,2020-02-05 10:26,21.59,988.55,1014.33,214,24.93,1.50,-25,1
1580894844,2020-02-05 10:27,21.59,988.64,1014.43,214,24.93,1.50,-25,1
1580894904,2020-02-05 10:28,21.59,988.62,1014.40,214,24.92,1.50,-25,1
1580894964,2020-02-05 10:29,21.57,988.71,1014.49,214,24.92,1.48,-24,1
1580895024,2020-02-05 10:30,21.57,988.70,1014.48,214,24.92,1.48,-23,1
1580895085,2020-02-05 10:31,21.54,988.73,1014.51,214,24.93,1.48,-25,1
1580895145,2020-02-05 10:32,21.52,988.79,1014.57,214,24.92,1.45,-26,1
1580895205,2020-02-05 10:33,21.53,988.76,1014.54,214,24.92,1.46,-24,1
1580895266,2020-02-05 10:34,21.51,988.83,1014.61,214,24.92,1.45,-26,1
1580895326,2020-02-05 10:35,21.52,988.86,1014.64,214,24.92,1.45,-26,1
1580895386,2020-02-05 10:36,21.52,988.91,1014.70,214,24.92,1.45,-26,1
1580895446,2020-02-05 10:37,21.51,988.95,1014.74,214,24.92,1.45,-25,1
1580895507,2020-02-05 10:38,21.46,988.91,1014.70,214,24.92,1.41,-24,1
1580895567,2020-02-05 10:39,21.46,988.96,1014.74,214,24.92,1.41,-25,1
1580895627,2020-02-05 10:40,21.47,988.98,1014.76,214,24.92,1.42,-25,1
1580895688,2020-02-05 10:41,21.44,988.97,1014.75,214,24.91,1.39,-24,1
1580895808,2020-02-05 10:43,21.43,989.03,1014.81,214,24.92,1.40,-25,1
1580895868,2020-02-05 10:44,21.41,989.09,1014.87,214,24.92,1.38,-24,1
1580895929,2020-02-05 10:45,21.40,989.14,1014.92,214,24.92,1.37,-24,1
1580895989,2020-02-05 10:46,21.40,989.13,1014.92,214,24.92,1.37,-24,1
1580896049,2020-02-05 10:47,21.38,989.17,1014.95,214,24.92,1.36,-25,1
1580896170,2020-02-05 10:49,21.34,989.24,1015.03,214,24.91,1.33,-24,1
1580896230,2020-02-05 10:50,21.26,989.24,1015.02,214,24.91,1.27,-24,1
1580896351,2020-02-05 10:52,21.30,989.35,1015.13,214,24.91,1.30,-26,1
1580896411,2020-02-05 10:53,21.29,989.40,1015.18,214,24.90,1.29,-27,1
1580896532,2020-02-05 10:55,21.26,989.38,1015.17,214,24.90,1.26,-25,1
1580896592,2020-02-05 10:56,21.24,989.42,1015.20,214,24.90,1.25,-27,1
1580896652,2020-02-05 10:57,21.24,989.40,1015.18,214,24.90,1.25,-27,1
1580896712,2020-02-05 10:58,21.21,989.38,1015.16,214,24.90,1.23,-24,1
1580896773,2020-02-05 10:59,21.21,989.45,1015.24,214,24.89,1.23,-26,1
1580896833,2020-02-05 11:00,21.09,989.50,1015.28,214,24.90,1.16,-25,1
1580896893,2020-02-05 11:01,20.88,989.50,1015.29,214,24.90,1.02,-25,1
1580896954,2020-02-05 11:02,21.17,989.54,1015.32,214,24.90,1.21,-23,1
1580897014,2020-02-05 11:03,21.17,989.59,1015.37,214,24.90,1.21,-22,1
1580897074,2020-02-05 11:04,21.16,989.63,1015.41,214,24.90,1.20,-24,1
1580897135,2020-02-05 11:05,21.00,989.66,1015.44,214,24.90,1.10,-25,1
1580897195,2020-02-05 11:06,21.12,989.77,1015.56,214,24.90,1.18,-25,1
1580897255,2020-02-05 11:07,21.11,989.75,1015.54,214,24.90,1.17,-25,1
1580897315,2020-02-05 11:08,21.11,989.70,1015.48,214,24.91,1.18,-25,1
1580897376,2020-02-05 11:09,21.10,989.79,1015.57,214,24.90,1.16,-25,1
1580897436,2020-02-05 11:10,20.93,989.69,1015.47,214,24.91,1.05,-25,1
1580897496,2020-02-05 11:11,21.10,989.75,1015.54,214,24.89,1.15,-24,1
1580897556,2020-02-05 11:12,21.08,989.76,1015.54,214,24.90,1.15,-24,1
1580897617,2020-02-05 11:13,21.08,989.80,1015.58,214,24.91,1.16,-25,1
1580897677,2020-02-05 11:14,21.07,989.80,1015.58,214,24.90,1.14,-25,1
1580897737,2020-02-05 11:15,21.05,989.80,1015.58,214,24.91,1.14,-26,1
1580897798,2020-02-05 11:16,20.95,989.89,1015.67,214,24.91,1.07,-25,1
1580897858,2020-02-05 11:17,21.04,989.87,1015.65,214,24.91,1.13,-23,1
1580897918,2020-02-05 11:18,21.02,989.83,1015.61,214,24.91,1.11,-25,1
1580897978,2020-02-05 11:19,21.02,989.88,1015.66,214,24.91,1.11,-25,1
1580898039,2020-02-05 11:20,21.02,989.91,1015.70,214,24.91,1.11,-24,1
1580898099,2020-02-05 11:21,20.99,989.88,1015.66,214,24.90,1.09,-25,1
1580898159,2020-02-05 11:22,20.98,989.90,1015.68,214,24.91,1.09,-27,1
1580898220,2020-02-05 11:23,20.99,989.90,1015.68,214,24.91,1.10,-25,1
1580898280,2020-02-05 11:24,20.97,989.97,1015.75,214,24.90,1.08,-24,1
1580898340,2020-02-05 11:25,20.95,990.01,1015.79,214,24.90,1.06,-25,1
1580898400,2020-02-05 11:26,20.94,989.99,1015.77,214,24.91,1.06,-25,1
1580898461,2020-02-05 11:27,20.94,990.00,1015.78,214,24.91,1.06,-25,1
1580898521,2020-02-05 11:28,20.91,990.06,1015.84,214,24.91,1.04,-24,1
1580898581,2020-02-05 11:29,20.93,989.99,1015.77,214,24.91,1.05,-25,1
1580898702,2020-02-05 11:31,20.91,990.16,1015.95,214,24.91,1.04,-24,1
1580898762,2020-02-05 11:32,20.89,990.19,1015.98,214,24.91,1.03,-25,1
1580898822,2020-02-05 11:33,20.89,990.25,1016.03,214,24.91,1.03,-25,1
1580898883,2020-02-05 11:34,20.86,990.28,1016.07,214,24.91,1.01,-26,1
1580899003,2020-02-05 11:36,20.86,990.33,1016.11,214,24.90,1.00,-24,1
1580899064,2020-02-05 11:37,20.86,990.38,1016.16,214,24.91,1.01,-25,1
1580899184,2020-02-05 11:39,20.88,990.42,1016.20,214,24.92,1.03,-25,1
1580899244,2020-02-05 11:40,20.88,990.43,1016.21,214,24.91,1.03,-24,1
1580899305,2020-02-05 11:41,20.95,990.47,1016.25,214,24.92,1.08,-26,1
1580899365,2020-02-05 11:42,20.85,990.47,1016.25,214,24.92,1.01,-24,1
1580899425,2020-02-05 11:43,20.86,990.50,1016.28,214,24.92,1.02,-26,1
1580899486,2020-02-05 11:44,20.83,990.55,1016.33,214,24.92,1.00,-25,1
1580899546,2020-02-05 11:45,20.65,990.57,1016.36,214,24.92,0.88,-25,1
1580899606,2020-02-05 11:46,20.84,990.58,1016.36,214,24.93,1.01,-24,1
1580899666,2020-02-05 11:47,20.84,990.64,1016.42,214,24.92,1.01,-25,1
1580899727,2020-02-05 11:48,20.85,990.58,1016.36,214,24.92,1.01,-27,1
1580899787,2020-02-05 11:49,20.86,990.62,1016.40,214,24.93,1.03,-26,1
1580899847,2020-02-05 11:50,20.87,990.67,1016.46,214,24.94,1.04,-26,1
1580899908,2020-02-05 11:51,20.87,990.66,1016.44,214,24.94,1.04,-26,1
1580900028,2020-02-05 11:53,20.90,990.75,1016.54,214,24.94,1.06,-25,1
1580900088,2020-02-05 11:54,20.85,990.84,1016.62,214,24.94,1.03,-25,1
1580900148,2020-02-05 11:55,20.90,990.83,1016.62,214,24.95,1.07,-25,1
1580900209,2020-02-05 11:56,20.90,990.86,1016.64,214,24.94,1.06,-24,1
1580900269,2020-02-05 11:57,20.90,990.85,1016.64,214,24.94,1.06,-26,1
1580900389,2020-02-05 11:59,21.02,990.91,1016.70,214,24.92,1.12,-24,1
1580900449,2020-02-05 12:00,20.92,990.91,1016.69,214,24.94,1.07,-25,1
1580900509,2020-02-05 12:01,20.90,991.01,1016.80,214,24.95,1.07,-24,1
1580900569,2020-02-05 12:02,20.90,991.01,1016.79,214,24.94,1.06,-25,1
1580900629,2020-02-05 12:03,20.88,991.04,1016.82,214,24.95,1.05,-23,1
1580900689,2020-02-05 12:04,20.88,991.07,1016.85,214,24.93,1.04,-24,1
1580900749,2020-02-05 12:05,20.85,991.05,1016.84,214,24.93,1.02,-25,1
1580900809,2020-02-05 12:06,20.85,991.09,1016.87,214,24.94,1.03,-25,1
1580900870,2020-02-05 12:07,20.88,991.12,1016.90,214,24.95,1.05,-25,1
1580900930,2020-02-05 12:08,20.86,991.16,1016.95,214,24.95,1.05,-25,1
1580900990,2020-02-05 12:09,20.88,991.14,1016.93,214,24.95,1.06,-25,1
1580901110,2020-02-05 12:11,20.86,991.20,1016.99,214,24.95,1.05,-24,1
1580901170,2020-02-05 12:12,20.86,991.27,1017.05,214,24.95,1.05,-25,1
1580901230,2020-02-05 12:13,20.85,991.27,1017.05,214,24.95,1.04,-24,1
1580901290,2020-02-05 12:14,20.86,991.26,1017.04,214,24.96,1.05,-25,1
1580901350,2020-02-05 12:15,20.84,991.27,1017.05,214,24.95,1.03,-24,1
1580901410,2020-02-05 12:16,20.84,991.33,1017.12,214,24.96,1.04,-24,1
1580901470,2020-02-05 12:17,20.83,991.38,1017.17,214,24.96,1.03,-24,1
1580901591,2020-02-05 12:19,20.79,991.44,1017.22,214,24.96,1.00,-24,1
1580901711,2020-02-05 12:21,20.81,991.39,1017.18,214,24.96,1.02,-25,1
1580901771,2020-02-05 12:22,20.80,991.42,1017.20,214,24.96,1.01,-25,1
1580901831,2020-02-05 12:23,20.79,991.47,1017.25,214,24.96,1.00,-24,1
1580901891,2020-02-05 12:24,20.77,991.42,1017.20,214,24.96,0.99,-25,1
1580901951,2020-02-05 12:25,20.78,991.43,1017.21,214,24.96,1.00,-25,1
1580902011,2020-02-05 12:26,20.77,991.49,1017.28,214,24.96,0.99,-26,1
1580902071,2020-02-05 12:27,20.77,991.52,1017.31,214,24.96,0.99,-22,1
1580902192,2020-02-05 12:29,20.75,991.52,1017.30,214,24.95,0.97,-24,1
1580902252,2020-02-05 12:30,20.89,991.50,1017.28,214,24.96,1.07,-23,1
1580902312,2020-02-05 12:31,20.73,991.52,1017.30,214,24.96,0.97,-23,1
1580902372,2020-02-05 12:32,20.73,991.51,1017.29,214,24.96,0.97,-25,1
1580902432,2020-02-05 12:33,20.85,991.55,1017.34,214,24.96,1.05,-24,1
1580902492,2020-02-05 12:34,20.71,991.58,1017.36,214,24.96,0.95,-26,1
1580902552,2020-02-05 12:35,20.71,991.57,1017.35,214,24.95,0.94,-25,1
1580902612,2020-02-05 12:36,20.68,991.56,1017.34,214,24.95,0.92,-24,1
1580902672,2020-02-05 12:37,20.67,991.59,1017.37,214,24.96,0.92,-26,1
1580902732,2020-02-05 12:38,20.68,991.56,1017.34,214,24.95,0.92,-25,1
1580902792,2020-02-05 12:39,20.67,991.59,1017.37,214,24.96,0.92,-26,1
1580902853,2020-02-05 12:40,20.67,991.64,1017.42,214,24.96,0.92,-25,1
1580902913,2020-02-05 12:41,20.62,991.67,1017.45,214,24.96,0.89,-26,1
1580902973,2020-02-05 12:42,20.64,991.72,1017.51,214,24.95,0.90,-25,1
1580903033,2020-02-05 12:43,20.64,991.66,1017.45,214,24.96,0.91,-25,1
1580903093,2020-02-05 12:44,20.63,991.70,1017.49,214,24.96,0.90,-25,1
1580903153,2020-02-05 12:45,20.49,991.77,1017.55,214,24.96,0.80,-25,1
1580903213,2020-02-05 12:46,20.59,991.75,1017.53,214,24.96,0.87,-24,1
1580903273,2020-02-05 12:47,20.57,991.78,1017.56,214,24.96,0.86,-26,1
1580903333,2020-02-05 12:48,20.59,991.76,1017.54,214,24.96,0.87,-22,1
1580903393,2020-02-05 12:49,20.57,991.79,1017.58,214,24.96,0.86,-26,1
1580903517,2020-02-05 12:51,20.55,991.85,1017.63,214,24.96,0.84,-26,1
1580903577,2020-02-05 12:52,20.54,991.85,1017.63,214,24.96,0.83,-26,1
1580903637,2020-02-05 12:53,20.52,991.87,1017.66,214,24.96,0.83,-25,1
1580903698,2020-02-05 12:54,20.50,991.90,1017.68,214,24.96,0.81,-24,1
1580903758,2020-02-05 12:55,20.49,991.95,1017.74,214,24.96,0.80,-26,1
1580903818,2020-02-05 12:56,20.48,991.93,1017.71,214,24.96,0.80,-26,1
1580903878,2020-02-05 12:57,20.48,991.93,1017.72,214,24.96,0.80,-24,1
1580903939,2020-02-05 12:58,20.45,991.95,1017.73,214,24.96,0.77,-24,1
1580903999,2020-02-05 12:59,20.45,992.06,1017.84,214,24.96,0.77,-25,1
1580904059,2020-02-05 13:00,20.46,992.02,1017.80,214,24.95,0.77,-25,1
1580904119,2020-02-05 13:01,20.44,992.15,1017.94,214,24.96,0.77,-26,1
1580904180,2020-02-05 13:03,20.42,992.13,1017.91,214,24.95,0.75,-25,1
1580904240,2020-02-05 13:04,20.42,992.15,1017.93,214,24.95,0.75,-25,1
1580904300,2020-02-05 13:05,20.40,992.14,1017.93,214,24.95,0.74,-26,1
1580904361,2020-02-05 13:06,20.40,992.15,1017.93,214,24.95,0.74,-26,1
1580904421,2020-02-05 13:07,20.33,992.14,1017.92,214,24.94,0.68,-25,1
1580904481,2020-02-05 13:08,20.37,992.22,1018.01,214,24.94,0.71,-23,1
1580904541,2020-02-05 13:09,20.35,992.19,1017.98,214,24.94,0.69,-22,1
1580904602,2020-02-05 13:10,20.34,992.23,1018.02,214,24.94,0.68,-24,1
1580904662,2020-02-05 13:11,20.33,992.23,1018.01,214,24.94,0.67,-25,1
1580904783,2020-02-05 13:13,20.29,992.27,1018.05,214,24.94,0.65,-25,1
1580904843,2020-02-05 13:14,20.27,992.32,1018.10,214,24.93,0.63,-26,1
1580904903,2020-02-05 13:15,20.28,992.37,1018.15,214,24.93,0.64,-25,1
1580904963,2020-02-05 13:16,20.09,992.34,1018.12,214,24.93,0.51,-23,1
1580905024,2020-02-05 13:17,20.25,992.39,1018.17,214,24.93,0.61,-26,1
1580905084,2020-02-05 13:18,20.25,992.40,1018.19,214,24.92,0.61,-23,1
1580905144,2020-02-05 13:19,20.24,992.38,1018.17,214,24.91,0.59,-25,1
1580905205,2020-02-05 13:20,20.21,992.37,1018.16,214,24.92,0.58,-25,1
1580905265,2020-02-05 13:21,20.20,992.43,1018.21,214,24.92,0.57,-23,1
1580905325,2020-02-05 13:22,20.19,992.42,1018.20,214,24.92,0.57,-26,1
1580905446,2020-02-05 13:24,20.18,992.44,1018.23,214,24.92,0.56,-26,1
1580905506,2020-02-05 13:25,20.17,992.48,1018.27,214,24.92,0.55,-25,1
1580905566,2020-02-05 13:26,20.16,992.50,1018.28,214,24.92,0.54,-24,1
1580905627,2020-02-05 13:27,20.15,992.51,1018.29,214,24.91,0.53,-26,1
1580905687,2020-02-05 13:28,20.12,992.49,1018.27,214,24.92,0.51,-23,1
1580905747,2020-02-05 13:29,20.10,992.50,1018.29,214,24.91,0.50,-25,1
1580905808,2020-02-05 13:30,20.09,992.52,1018.31,214,24.90,0.48,-26,1
1580905868,2020-02-05 13:31,20.10,992.47,1018.25,214,24.91,0.50,-26,1
1580905928,2020-02-05 13:32,20.06,992.53,1018.31,214,24.91,0.47,-24,1
1580905988,2020-02-05 13:33,20.05,992.59,1018.37,214,24.92,0.47,-25,1
1580906049,2020-02-05 13:34,20.03,992.55,1018.33,214,24.91,0.45,-23,1
1580906169,2020-02-05 13:36,20.00,992.57,1018.35,214,24.91,0.42,-26,1
1580906230,2020-02-05 13:37,20.04,992.59,1018.37,214,24.91,0.45,-24,1
1580906290,2020-02-05 13:38,20.07,992.64,1018.42,214,24.91,0.48,-25,1
1580906350,2020-02-05 13:39,19.95,992.71,1018.49,214,24.91,0.39,-25,1
1580906411,2020-02-05 13:40,19.93,992.68,1018.46,214,24.91,0.38,-25,1
1580906471,2020-02-05 13:41,20.17,992.81,1018.59,214,24.92,0.55,-25,1
1580906531,2020-02-05 13:42,19.81,992.81,1018.60,214,24.91,0.29,-25,1
1580906591,2020-02-05 13:43,19.90,992.86,1018.65,214,24.91,0.35,-25,1
1580906652,2020-02-05 13:44,19.80,992.90,1018.68,214,24.91,0.29,-23,1
1580906712,2020-02-05 13:45,19.81,992.90,1018.68,214,24.91,0.29,-24,1
1580906772,2020-02-05 13:46,19.86,992.91,1018.69,214,24.91,0.33,-25,1
1580906833,2020-02-05 13:47,19.64,992.87,1018.65,214,24.91,0.18,-24,1
1580906893,2020-02-05 13:48,19.84,992.95,1018.73,214,24.90,0.31,-24,1
1580906953,2020-02-05 13:49,19.97,992.89,1018.68,214,24.90,0.40,-25,1
1580907013,2020-02-05 13:50,19.80,992.82,1018.61,214,24.91,0.29,-23,1
1580907074,2020-02-05 13:51,19.81,992.82,1018.60,214,24.90,0.28,-24,1
1580907134,2020-02-05 13:52,19.75,992.91,1018.70,214,24.90,0.25,-25,1
1580907194,2020-02-05 13:53,19.72,992.90,1018.69,214,24.90,0.22,-25,1
1580907254,2020-02-05 13:54,19.71,992.93,1018.72,214,24.90,0.22,-25,1
1580907315,2020-02-05 13:55,19.67,992.94,1018.72,214,24.89,0.18,-24,1
1580907375,2020-02-05 13:56,19.66,992.97,1018.75,214,24.90,0.18,-25,1
1580907435,2020-02-05 13:57,19.67,992.99,1018.77,214,24.89,0.18,-24,1
1580907556,2020-02-05 13:59,19.63,993.01,1018.80,214,24.89,0.15,-25,1
1580907616,2020-02-05 14:00,19.64,993.01,1018.80,214,24.89,0.16,-25,1
1580907676,2020-02-05 14:01,19.59,993.07,1018.86,214,24.89,0.12,-24,1
1580907737,2020-02-05 14:02,19.59,993.07,1018.85,214,24.89,0.12,-26,1
1580907797,2020-02-05 14:03,19.57,993.06,1018.84,214,24.89,0.11,-27,1
1580907857,2020-02-05 14:04,19.54,993.06,1018.85,214,24.88,0.08,-25,1
1580907978,2020-02-05 14:06,19.52,993.13,1018.91,214,24.89,0.08,-25,1
1580908038,2020-02-05 14:07,19.51,993.14,1018.93,214,24.89,0.07,-25,1
1580908098,2020-02-05 14:08,19.51,993.19,1018.97,214,24.89,0.07,-26,1
1580908159,2020-02-05 14:09,19.49,993.19,1018.97,214,24.89,0.05,-24,1
1580908219,2020-02-05 14:10,19.48,993.22,1019.00,214,24.89,0.04,-25,1
1580908279,2020-02-05 14:11,19.47,993.20,1018.98,214,24.89,0.04,-26,1
1580908400,2020-02-05 14:13,19.42,993.25,1019.04,214,24.89,0.01,-27,1
1580908460,2020-02-05 14:14,19.42,993.33,1019.11,214,24.89,0.01,-26,1
1580908520,2020-02-05 14:15,19.50,993.33,1019.12,214,24.89,0.06,-25,1
1580908581,2020-02-05 14:16,19.40,993.29,1019.08,214,24.89,-0.01,-25,1
1580908641,2020-02-05 14:17,19.39,993.35,1019.13,214,24.89,-0.02,-24,1
1580908701,2020-02-05 14:18,19.39,993.35,1019.13,214,24.89,-0.02,-23,1
1580908762,2020-02-05 14:19,19.36,993.35,1019.14,214,24.89,-0.04,-25,1
1580908822,2020-02-05 14:20,19.35,993.36,1019.15,214,24.89,-0.05,-25,1
1580908882,2020-02-05 14:21,19.33,993.36,1019.14,214,24.89,-0.06,-25,1
1580908942,2020-02-05 14:22,19.29,993.33,1019.11,214,24.89,-0.09,-24,1
1580909003,2020-02-05 14:23,19.33,993.42,1019.20,214,24.89,-0.06,-25,1
1580909063,2020-02-05 14:24,19.32,993.45,1019.23,214,24.89,-0.06,-25,1
1580909123,2020-02-05 14:25,19.31,993.47,1019.25,214,24.87,-0.09,-25,1
1580909184,2020-02-05 14:26,19.29,993.53,1019.31,214,24.89,-0.09,-25,1
1580909244,2020-02-05 14:27,19.28,993.61,1019.39,214,24.89,-0.10,-26,1
1580909304,2020-02-05 14:28,19.25,993.61,1019.39,214,24.88,-0.13,-24,1
1580909364,2020-02-05 14:29,19.22,993.67,1019.45,214,24.89,-0.14,-24,1
1580909425,2020-02-05 14:30,19.25,993.66,1019.44,214,24.89,-0.12,-23,1
1580909485,2020-02-05 14:31,19.26,993.66,1019.45,214,24.89,-0.11,-25,1
1580909545,2020-02-05 14:32,19.25,993.68,1019.47,214,24.88,-0.13,-25,1
1580909606,2020-02-05 14:33,19.24,993.70,1019.49,214,24.89,-0.13,-26,1
1580909666,2020-02-05 14:34,19.20,993.71,1019.50,214,24.89,-0.15,-21,1
1580909726,2020-02-05 14:35,19.19,993.80,1019.58,214,24.89,-0.16,-25,1
1580909786,2020-02-05 14:36,19.22,993.78,1019.57,214,24.89,-0.14,-25,1
1580909847,2020-02-05 14:37,19.21,993.77,1019.56,214,24.89,-0.14,-25,1
1580909907,2020-02-05 14:38,19.19,993.77,1019.56,214,24.89,-0.16,-25,1
1580909967,2020-02-05 14:39,19.21,993.76,1019.54,214,24.89,-0.14,-26,1
1580910028,2020-02-05 14:40,19.15,993.84,1019.63,214,24.88,-0.20,-26,1
1580910088,2020-02-05 14:41,19.14,993.79,1019.57,214,24.88,-0.21,-26,1
1580910148,2020-02-05 14:42,19.11,993.85,1019.63,214,24.88,-0.22,-25,1
1580910208,2020-02-05 14:43,19.10,993.92,1019.71,214,24.89,-0.22,-26,1
1580910269,2020-02-05 14:44,19.09,993.87,1019.65,214,24.89,-0.23,-24,1
1580910329,2020-02-05 14:45,19.07,993.87,1019.66,214,24.89,-0.25,-25,1
1580910389,2020-02-05 14:46,19.06,993.98,1019.76,214,24.89,-0.25,-24,1
1580910450,2020-02-05 14:47,19.04,993.92,1019.70,214,24.89,-0.27,-25,1
1580910510,2020-02-05 14:48,19.04,993.93,1019.71,214,24.88,-0.28,-25,1
1580910570,2020-02-05 14:49,19.00,993.95,1019.73,214,24.88,-0.30,-25,1
1580910630,2020-02-05 14:50,19.02,993.98,1019.77,214,24.88,-0.29,-24,1
1580910691,2020-02-05 14:51,18.97,993.96,1019.74,214,24.88,-0.33,-25,1
1580910751,2020-02-05 14:52,18.98,994.03,1019.82,214,24.88,-0.32,-26,1
1580910811,2020-02-05 14:53,18.97,994.04,1019.82,214,24.89,-0.32,-25,1
1580910872,2020-02-05 14:54,18.95,994.09,1019.88,214,24.88,-0.34,-24,1
1580910932,2020-02-05 14:55,18.94,994.07,1019.85,214,24.87,-0.36,-24,1
1580910992,2020-02-05 14:56,18.93,994.05,1019.83,214,24.88,-0.36,-26,1
1580911052,2020-02-05 14:57,18.93,994.09,1019.87,214,24.88,-0.36,-25,1
1580911113,2020-02-05 14:58,18.92,994.14,1019.92,214,24.88,-0.37,-24,1
1580911173,2020-02-05 14:59,18.92,994.15,1019.93,214,24.88,-0.37,-24,1
1580911233,2020-02-05 15:00,18.92,994.16,1019.94,214,24.88,-0.37,-26,1
1580911294,2020-02-05 15:01,18.91,994.23,1020.01,214,24.88,-0.37,-22,1
1580911354,2020-02-05 15:02,18.89,994.18,1019.96,214,24.88,-0.38,-22,1
1580911414,2020-02-05 15:03,18.87,994.18,1019.96,214,24.88,-0.40,-26,1
1580911474,2020-02-05 15:04,18.85,994.23,1020.02,214,24.88,-0.41,-25,1
1580911535,2020-02-05 15:05,18.86,994.25,1020.04,214,24.88,-0.41,-25,1
1580911595,2020-02-05 15:06,18.86,994.30,1020.08,214,24.88,-0.41,-27,1
1580911655,2020-02-05 15:07,18.86,994.29,1020.07,214,24.88,-0.41,-25,1
1580911715,2020-02-05 15:08,18.84,994.29,1020.07,214,24.88,-0.42,-26,1
1580911776,2020-02-05 15:09,18.85,994.30,1020.08,214,24.88,-0.41,-25,1
1580911836,2020-02-05 15:10,18.84,994.32,1020.10,214,24.88,-0.42,-26,1
1580911896,2020-02-05 15:11,18.82,994.38,1020.16,214,24.88,-0.44,-25,1
1580911957,2020-02-05 15:12,18.80,994.41,1020.20,214,24.88,-0.45,-27,1
1580912017,2020-02-05 15:13,18.80,994.46,1020.25,214,24.88,-0.45,-25,1
1580912077,2020-02-05 15:14,18.74,994.46,1020.25,214,24.87,-0.50,-26,1
1580912137,2020-02-05 15:15,18.76,994.46,1020.24,214,24.87,-0.49,-25,1
1580912198,2020-02-05 15:16,18.74,994.51,1020.30,214,24.87,-0.50,-23,1
1580912258,2020-02-05 15:17,18.75,994.54,1020.32,214,24.86,-0.50,-26,1
1580912318,2020-02-05 15:18,18.73,994.54,1020.33,214,24.86,-0.52,-25,1
1580912379,2020-02-05 15:19,18.75,994.52,1020.30,214,24.87,-0.49,-24,1
1580912439,2020-02-05 15:20,18.91,994.54,1020.33,214,24.87,-0.38,-26,1
1580912499,2020-02-05 15:21,18.72,994.52,1020.30,214,24.87,-0.52,-25,1
1580912559,2020-02-05 15:22,18.70,994.58,1020.37,214,24.87,-0.53,-27,1
1580912620,2020-02-05 15:23,18.73,994.65,1020.44,214,24.87,-0.51,-26,1
1580912680,2020-02-05 15:24,18.69,994.57,1020.36,214,24.87,-0.54,-25,1
1580912740,2020-02-05 15:25,18.69,994.67,1020.46,214,24.86,-0.55,-25,1
1580912801,2020-02-05 15:26,18.69,994.65,1020.43,214,24.87,-0.54,-25,1
1580912861,2020-02-05 15:27,18.67,994.70,1020.48,214,24.87,-0.55,-26,1
1580912921,2020-02-05 15:28,18.66,994.70,1020.48,214,24.87,-0.56,-24,1
1580912981,2020-02-05 15:29,18.67,994.73,1020.52,214,24.87,-0.55,-24,1
1580913042,2020-02-05 15:30,18.65,994.80,1020.58,214,24.86,-0.58,-26,1
1580913102,2020-02-05 15:31,18.65,994.81,1020.59,214,24.86,-0.58,-25,1
1580913162,2020-02-05 15:32,18.62,994.77,1020.55,214,24.86,-0.60,-25,1
1580913223,2020-02-05 15:33,18.60,994.78,1020.56,214,24.86,-0.62,-25,1
1580913283,2020-02-05 15:34,18.59,994.81,1020.59,214,24.86,-0.62,-24,1
1580913343,2020-02-05 15:35,18.58,994.79,1020.58,214,24.86,-0.63,-23,1
1580913403,2020-02-05 15:36,18.59,994.79,1020.57,214,24.86,-0.62,-25,1
1580913464,2020-02-05 15:37,18.56,994.85,1020.63,214,24.85,-0.65,-26,1
1580913524,2020-02-05 15:38,18.52,994.87,1020.66,214,24.86,-0.67,-25,1
1580913584,2020-02-05 15:39,18.51,994.90,1020.68,214,24.85,-0.69,-26,1
1580913645,2020-02-05 15:40,18.54,994.90,1020.68,214,24.86,-0.66,-24,1
1580913705,2020-02-05 15:41,18.53,994.91,1020.69,214,24.85,-0.67,-24,1
1580913765,2020-02-05 15:42,18.55,994.94,1020.73,214,24.85,-0.66,-23,1
1580913826,2020-02-05 15:43,18.18,994.93,1020.71,214,24.85,-0.94,-26,1
1580913886,2020-02-05 15:44,18.51,994.96,1020.74,214,24.85,-0.69,-25,1
1580913946,2020-02-05 15:45,18.52,995.01,1020.79,214,24.85,-0.68,-25,1
1580914006,2020-02-05 15:46,18.50,995.01,1020.79,214,24.85,-0.70,-25,1
1580914067,2020-02-05 15:47,18.50,995.05,1020.83,214,24.86,-0.69,-26,1
1580914127,2020-02-05 15:48,18.64,995.04,1020.82,214,24.85,-0.59,-27,1
1580914187,2020-02-05 15:49,18.45,995.06,1020.84,214,24.85,-0.73,-24,1
1580914248,2020-02-05 15:50,18.48,995.10,1020.89,214,24.84,-0.72,-25,1
1580914308,2020-02-05 15:51,18.46,995.14,1020.92,214,24.85,-0.72,-25,1
1580914368,2020-02-05 15:52,18.45,995.15,1020.94,214,24.85,-0.73,-26,1
1580914428,2020-02-05 15:53,18.44,995.11,1020.90,214,24.85,-0.74,-26,1
1580914489,2020-02-05 15:54,18.43,995.16,1020.94,214,24.86,-0.74,-26,1
1580914549,2020-02-05 15:55,18.42,995.15,1020.94,214,24.86,-0.75,-25,1
1580914609,2020-02-05 15:56,18.42,995.22,1021.00,214,24.85,-0.75,-24,1
1580914669,2020-02-05 15:57,18.41,995.19,1020.97,214,24.85,-0.76,-25,1
1580914729,2020-02-05 15:58,18.40,995.22,1021.00,214,24.85,-0.77,-24,1
1580914789,2020-02-05 15:59,18.38,995.26,1021.05,214,24.84,-0.80,-24,1
1580914849,2020-02-05 16:00,18.38,995.19,1020.98,214,24.85,-0.79,-23,1
1580914909,2020-02-05 16:01,18.39,995.25,1021.03,214,24.85,-0.78,-24,1
1580914969,2020-02-05 16:02,18.39,995.22,1021.00,214,24.86,-0.77,-24,1
1580915030,2020-02-05 16:03,18.06,995.27,1021.05,214,24.86,-1.02,-24,1
1580915090,2020-02-05 16:04,18.37,995.28,1021.06,214,24.83,-0.81,-23,1
1580915150,2020-02-05 16:05,18.36,995.29,1021.07,214,24.85,-0.80,-24,1
1580915210,2020-02-05 16:06,18.33,995.25,1021.03,214,24.85,-0.82,-24,1
1580915270,2020-02-05 16:07,18.42,995.24,1021.02,214,24.85,-0.75,-25,1
1580915330,2020-02-05 16:08,18.33,995.27,1021.05,214,24.86,-0.81,-25,1
1580915390,2020-02-05 16:09,18.30,995.24,1021.02,214,24.85,-0.85,-24,1
1580915450,2020-02-05 16:10,18.28,995.28,1021.07,214,24.85,-0.86,-24,1
1580915510,2020-02-05 16:11,18.30,995.29,1021.07,214,24.85,-0.84,-26,1
1580915570,2020-02-05 16:12,18.29,995.34,1021.13,214,24.85,-0.85,-23,1
1580915630,2020-02-05 16:13,18.25,995.31,1021.10,214,24.85,-0.89,-24,1
1580915690,2020-02-05 16:14,18.43,995.29,1021.07,214,24.85,-0.75,-24,1
1580915751,2020-02-05 16:15,18.25,995.31,1021.09,214,24.85,-0.88,-23,1
1580915811,2020-02-05 16:16,18.26,995.36,1021.14,214,24.85,-0.88,-22,1
1580915871,2020-02-05 16:17,18.25,995.44,1021.22,214,24.85,-0.89,-25,1
1580915931,2020-02-05 16:18,18.25,995.42,1021.20,214,24.85,-0.89,-25,1
1580915991,2020-02-05 16:19,18.23,995.49,1021.28,214,24.85,-0.89,-25,1
1580916051,2020-02-05 16:20,18.22,995.53,1021.31,214,24.86,-0.89,-25,1
1580916111,2020-02-05 16:21,18.19,995.54,1021.32,214,24.85,-0.93,-26,1
1580916171,2020-02-05 16:22,18.19,995.58,1021.36,214,24.86,-0.92,-24,1
1580916231,2020-02-05 16:23,18.17,995.60,1021.39,214,24.85,-0.94,-25,1
1580916291,2020-02-05 16:24,18.42,995.62,1021.40,214,24.85,-0.75,-25,1
1580916352,2020-02-05 16:25,18.34,995.59,1021.38,214,24.85,-0.81,-24,1
1580916412,2020-02-05 16:26,18.17,995.67,1021.45,214,24.85,-0.94,-25,1
1580916472,2020-02-05 16:27,18.15,995.65,1021.43,214,24.85,-0.96,-24,1
1580916532,2020-02-05 16:28,18.13,995.68,1021.46,214,24.85,-0.97,-24,1
1580916592,2020-02-05 16:29,17.99,995.75,1021.53,214,24.84,-1.08,-24,1
1580916652,2020-02-05 16:30,18.12,995.69,1021.48,214,24.83,-0.99,-24,1
1580916712,2020-02-05 16:31,18.13,995.76,1021.54,214,24.84,-0.98,-25,1
1580916772,2020-02-05 16:32,18.12,995.74,1021.53,214,24.84,-0.98,-23,1
1580916832,2020-02-05 16:33,18.09,995.77,1021.55,214,24.84,-1.01,-25,1
1580916892,2020-02-05 16:34,18.00,995.84,1021.63,214,24.85,-1.07,-24,1
1580916953,2020-02-05 16:35,18.09,995.83,1021.61,214,24.84,-1.01,-23,1
1580917013,2020-02-05 16:36,18.09,995.84,1021.62,214,24.84,-1.01,-26,1
1580917073,2020-02-05 16:37,18.08,995.87,1021.66,214,24.84,-1.02,-26,1
1580917133,2020-02-05 16:38,18.17,995.88,1021.66,214,24.84,-0.95,-24,1
1580917193,2020-02-05 16:39,18.07,995.90,1021.69,214,24.85,-1.02,-25,1
1580917253,2020-02-05 16:40,18.05,995.94,1021.73,214,24.84,-1.04,-26,1
1580917313,2020-02-05 16:41,18.04,996.01,1021.79,214,24.84,-1.05,-24,1
1580917373,2020-02-05 16:42,18.00,996.04,1021.82,214,24.84,-1.08,-25,1
1580917433,2020-02-05 16:43,18.01,996.04,1021.83,214,24.84,-1.07,-25,1
1580917493,2020-02-05 16:44,17.94,996.05,1021.84,214,24.83,-1.13,-25,1
1580917553,2020-02-05 16:45,18.15,996.12,1021.90,214,24.84,-0.97,-24,1
1580917614,2020-02-05 16:46,17.99,996.10,1021.88,214,24.83,-1.09,-26,1
1580917674,2020-02-05 16:47,17.96,996.10,1021.88,214,24.84,-1.11,-25,1
1580917797,2020-02-05 16:49,17.97,996.17,1021.95,214,24.84,-1.10,-24,1
1580917857,2020-02-05 16:50,17.95,996.14,1021.92,214,24.84,-1.12,-25,1
1580917918,2020-02-05 16:51,17.96,996.16,1021.94,214,24.84,-1.11,-25,1
1580917978,2020-02-05 16:52,17.93,996.16,1021.94,214,24.83,-1.14,-25,1
1580918038,2020-02-05 16:53,17.95,996.20,1021.98,214,24.84,-1.12,-25,1
1580918098,2020-02-05 16:54,17.90,996.22,1022.00,214,24.84,-1.15,-22,1
1580918159,2020-02-05 16:55,17.93,996.24,1022.03,214,24.84,-1.13,-26,1
1580918219,2020-02-05 16:56,17.90,996.25,1022.03,214,24.84,-1.15,-26,1
1580918279,2020-02-05 16:57,17.90,996.31,1022.10,214,24.84,-1.15,-25,1
1580918340,2020-02-05 16:59,17.88,996.31,1022.10,214,24.84,-1.17,-27,1
1580918400,2020-02-05 17:00,17.86,996.38,1022.17,214,24.84,-1.18,-21,1
1580918460,2020-02-05 17:01,17.89,996.38,1022.16,214,24.84,-1.16,-26,1
1580918520,2020-02-05 17:02,17.86,996.45,1022.24,214,24.84,-1.18,-25,1
1580918581,2020-02-05 17:03,17.85,996.42,1022.20,214,24.84,-1.19,-26,1
1580918641,2020-02-05 17:04,17.86,996.48,1022.27,214,24.84,-1.18,-25,1
1580918701,2020-02-05 17:05,17.87,996.49,1022.27,214,24.83,-1.18,-25,1
1580918762,2020-02-05 17:06,17.86,996.45,1022.23,214,24.83,-1.19,-25,1
1580918822,2020-02-05 17:07,17.86,996.48,1022.26,214,24.84,-1.18,-24,1
1580918882,2020-02-05 17:08,17.84,996.57,1022.35,214,24.84,-1.20,-25,1
1580918943,2020-02-05 17:09,17.84,996.50,1022.28,214,24.85,-1.19,-25,1
1580919003,2020-02-05 17:10,17.84,996.51,1022.29,214,24.84,-1.20,-25,1
1580919063,2020-02-05 17:11,17.83,996.56,1022.34,214,24.84,-1.21,-26,1
1580919123,2020-02-05 17:12,17.82,996.56,1022.35,214,24.84,-1.22,-26,1
1580919184,2020-02-05 17:13,17.82,996.58,1022.36,214,24.84,-1.22,-25,1
1580919244,2020-02-05 17:14,17.81,996.62,1022.40,214,24.84,-1.23,-25,1
1580919304,2020-02-05 17:15,17.81,996.67,1022.45,214,24.84,-1.23,-24,1
1580919365,2020-02-05 17:16,17.70,996.67,1022.46,214,24.84,-1.31,-24,1
1580919425,2020-02-05 17:17,17.77,996.68,1022.46,214,24.85,-1.24,-24,1
1580919485,2020-02-05 17:18,17.77,996.66,1022.44,214,24.84,-1.25,-25,1
1580919545,2020-02-05 17:19,17.78,996.71,1022.49,214,24.85,-1.24,-23,1
1580919606,2020-02-05 17:20,17.71,996.69,1022.48,214,24.85,-1.29,-23,1
1580919666,2020-02-05 17:21,17.76,996.71,1022.49,214,24.85,-1.25,-25,1
1580919726,2020-02-05 17:22,17.89,996.71,1022.49,214,24.85,-1.15,-25,1
1580919787,2020-02-05 17:23,17.75,996.78,1022.57,214,24.85,-1.26,-24,1
1580919847,2020-02-05 17:24,17.73,996.80,1022.58,214,24.85,-1.28,-25,1
1580919907,2020-02-05 17:25,17.72,996.77,1022.55,214,24.85,-1.29,-25,1
1580919967,2020-02-05 17:26,17.73,996.75,1022.53,214,24.84,-1.29,-25,1
1580920028,2020-02-05 17:27,17.71,996.85,1022.63,214,24.85,-1.29,-24,1
1580920088,2020-02-05 17:28,17.63,996.84,1022.62,214,24.85,-1.35,-25,1
1580920148,2020-02-05 17:29,17.70,996.89,1022.67,214,24.85,-1.30,-25,1
1580920209,2020-02-05 17:30,17.70,996.90,1022.68,214,24.85,-1.30,-26,1
1580920269,2020-02-05 17:31,17.68,996.95,1022.73,214,24.85,-1.31,-25,1
1580920329,2020-02-05 17:32,17.68,996.91,1022.69,214,24.84,-1.32,-25,1
1580920389,2020-02-05 17:33,17.66,997.00,1022.78,214,24.85,-1.33,-26,1
1580920450,2020-02-05 17:34,17.65,997.00,1022.78,214,24.85,-1.34,-26,1
1580920510,2020-02-05 17:35,17.55,997.00,1022.78,214,24.84,-1.42,-27,1
1580920570,2020-02-05 17:36,17.66,996.99,1022.77,214,24.85,-1.33,-26,1
1580920631,2020-02-05 17:37,17.64,996.95,1022.74,214,24.84,-1.35,-24,1
1580920691,2020-02-05 17:38,17.64,996.99,1022.77,214,24.85,-1.35,-24,1
1580920751,2020-02-05 17:39,17.64,996.99,1022.78,214,24.84,-1.35,-26,1
1580920811,2020-02-05 17:40,17.37,997.05,1022.83,214,24.85,-1.56,-25,1
1580920872,2020-02-05 17:41,17.62,997.07,1022.85,214,24.84,-1.37,-25,1
1580920932,2020-02-05 17:42,17.59,997.05,1022.83,214,24.83,-1.40,-26,1
1580920992,2020-02-05 17:43,17.56,997.09,1022.87,214,24.84,-1.41,-25,1
1580921053,2020-02-05 17:44,17.57,997.08,1022.87,214,24.84,-1.40,-23,1
1580921113,2020-02-05 17:45,17.56,997.11,1022.89,214,24.84,-1.41,-25,1
1580921173,2020-02-05 17:46,17.56,997.05,1022.84,214,24.84,-1.41,-26,1
1580921233,2020-02-05 17:47,17.54,997.08,1022.86,214,24.84,-1.43,-25,1
1580921294,2020-02-05 17:48,17.55,997.09,1022.88,214,24.84,-1.42,-26,1
1580921354,2020-02-05 17:49,17.57,997.12,1022.90,214,24.84,-1.40,-26,1
1580921414,2020-02-05 17:50,17.54,997.14,1022.92,214,24.84,-1.43,-24,1
1580921475,2020-02-05 17:51,17.38,997.13,1022.91,214,24.83,-1.57,-25,1
1580921535,2020-02-05 17:52,17.52,997.13,1022.91,214,24.83,-1.46,-25,1
1580921595,2020-02-05 17:53,17.51,997.17,1022.95,214,24.82,-1.47,-25,1
1580921656,2020-02-05 17:54,17.51,997.19,1022.97,214,24.83,-1.46,-27,1
1580921716,2020-02-05 17:55,17.49,997.20,1022.98,214,24.83,-1.48,-26,1
1580921776,2020-02-05 17:56,17.50,997.23,1023.01,214,24.83,-1.47,-25,1
1580921836,2020-02-05 17:57,17.45,997.25,1023.03,214,24.82,-1.52,-26,1
1580921897,2020-02-05 17:58,17.47,997.29,1023.07,214,24.83,-1.49,-22,1
1580921957,2020-02-05 17:59,17.44,997.29,1023.08,214,24.83,-1.52,-23,1
1580922017,2020-02-05 18:00,17.47,997.31,1023.09,214,24.83,-1.49,-26,1
1580922078,2020-02-05 18:01,17.45,997.32,1023.11,214,24.83,-1.51,-24,1
1580922138,2020-02-05 18:02,17.45,997.31,1023.09,214,24.83,-1.51,-27,1
1580922198,2020-02-05 18:03,17.46,997.33,1023.11,214,24.83,-1.50,-26,1
1580922258,2020-02-05 18:04,17.44,997.33,1023.11,214,24.83,-1.52,-25,1
1580922319,2020-02-05 18:05,17.44,997.35,1023.13,214,24.83,-1.52,-24,1
1580922379,2020-02-05 18:06,17.43,997.35,1023.13,214,24.83,-1.52,-25,1
1580922439,2020-02-05 18:07,17.43,997.38,1023.17,214,24.82,-1.53,-25,1
1580922500,2020-02-05 18:08,17.40,997.42,1023.21,214,24.83,-1.55,-23,1
1580922560,2020-02-05 18:09,17.41,997.43,1023.21,214,24.83,-1.54,-25,1
1580922620,2020-02-05 18:10,17.40,997.45,1023.23,214,24.82,-1.56,-25,1
1580922681,2020-02-05 18:11,17.39,997.46,1023.25,214,24.81,-1.58,-25,1
1580922741,2020-02-05 18:12,17.38,997.44,1023.22,214,24.82,-1.58,-26,1
1580922801,2020-02-05 18:13,17.39,997.46,1023.24,214,24.82,-1.57,-24,1
1580922861,2020-02-05 18:14,17.39,997.43,1023.21,214,24.82,-1.57,-25,1
1580922922,2020-02-05 18:15,17.39,997.44,1023.22,214,24.82,-1.57,-23,1
1580922982,2020-02-05 18:16,17.25,997.43,1023.22,214,24.82,-1.67,-24,1
1580923042,2020-02-05 18:17,17.36,997.46,1023.24,214,24.82,-1.58,-27,1
1580923103,2020-02-05 18:18,17.35,997.47,1023.25,214,24.82,-1.59,-25,1
1580923163,2020-02-05 18:19,17.35,997.47,1023.25,214,24.82,-1.59,-25,1
1580923223,2020-02-05 18:20,17.36,997.47,1023.25,214,24.82,-1.58,-25,1
1580923284,2020-02-05 18:21,16.91,997.50,1023.28,214,24.83,-1.93,-24,1
1580923344,2020-02-05 18:22,17.34,997.54,1023.32,214,24.83,-1.59,-26,1
1580923404,2020-02-05 18:23,17.29,997.57,1023.35,214,24.82,-1.64,-25,1
1580923464,2020-02-05 18:24,17.33,997.58,1023.36,214,24.83,-1.60,-25,1
1580923525,2020-02-05 18:25,17.32,997.59,1023.37,214,24.83,-1.61,-24,1
1580923585,2020-02-05 18:26,17.32,997.63,1023.41,214,24.83,-1.61,-25,1
1580923645,2020-02-05 18:27,17.33,997.60,1023.38,214,24.82,-1.61,-26,1
1580923706,2020-02-05 18:28,17.32,997.64,1023.43,214,24.83,-1.61,-24,1
1580923766,2020-02-05 18:29,17.27,997.65,1023.44,214,24.82,-1.66,-25,1
1580923826,2020-02-05 18:30,17.32,997.67,1023.45,214,24.83,-1.61,-26,1
1580923887,2020-02-05 18:31,17.30,997.67,1023.45,214,24.82,-1.64,-25,1
1580923947,2020-02-05 18:32,17.19,997.69,1023.47,214,24.83,-1.71,-24,1
1580924007,2020-02-05 18:33,17.30,997.70,1023.48,214,24.83,-1.63,-25,1
1580924067,2020-02-05 18:34,17.21,997.71,1023.50,214,24.83,-1.70,-25,1
1580924128,2020-02-05 18:35,17.30,997.69,1023.47,214,24.83,-1.63,-26,1
1580924188,2020-02-05 18:36,17.30,997.71,1023.50,214,24.82,-1.64,-25,1
1580924248,2020-02-05 18:37,17.29,997.75,1023.54,214,24.83,-1.64,-24,1
1580924309,2020-02-05 18:38,17.30,997.75,1023.54,214,24.83,-1.63,-25,1
1580924369,2020-02-05 18:39,17.30,997.77,1023.55,214,24.82,-1.64,-26,1
1580924429,2020-02-05 18:40,17.30,997.77,1023.55,214,24.83,-1.63,-27,1
1580924490,2020-02-05 18:41,17.31,997.80,1023.58,214,24.83,-1.62,-25,1
1580924550,2020-02-05 18:42,17.23,997.79,1023.57,214,24.83,-1.68,-25,1
1580924610,2020-02-05 18:43,17.21,997.76,1023.55,214,24.83,-1.70,-25,1
1580924670,2020-02-05 18:44,17.28,997.80,1023.58,214,24.83,-1.64,-26,1
1580924731,2020-02-05 18:45,17.28,997.79,1023.57,214,24.83,-1.64,-25,1
1580924791,2020-02-05 18:46,17.29,997.79,1023.57,214,24.84,-1.63,-25,1
1580924851,2020-02-05 18:47,17.29,997.79,1023.57,214,24.83,-1.64,-26,1
1580924912,2020-02-05 18:48,17.28,997.86,1023.64,214,24.84,-1.64,-25,1
1580924972,2020-02-05 18:49,17.27,997.84,1023.62,214,24.84,-1.65,-27,1
1580925032,2020-02-05 18:50,17.28,997.87,1023.65,214,24.84,-1.64,-25,1
1580925093,2020-02-05 18:51,17.28,997.89,1023.68,214,24.83,-1.64,-23,1
1580925153,2020-02-05 18:52,17.28,997.93,1023.71,214,24.83,-1.64,-25,1
1580925213,2020-02-05 18:53,17.27,997.95,1023.74,214,24.84,-1.65,-23,1
1580925273,2020-02-05 18:54,17.29,997.93,1023.71,214,24.84,-1.63,-25,1
1580925334,2020-02-05 18:55,17.28,997.96,1023.74,214,24.83,-1.64,-24,1
1580925394,2020-02-05 18:56,17.29,997.99,1023.77,214,24.83,-1.64,-25,1
1580925454,2020-02-05 18:57,17.30,998.06,1023.84,214,24.84,-1.62,-26,1
1580925515,2020-02-05 18:58,17.28,998.05,1023.83,214,24.84,-1.64,-26,1
1580925575,2020-02-05 18:59,17.29,998.07,1023.86,214,24.84,-1.63,-23,1
1580925635,2020-02-05 19:00,17.28,998.07,1023.85,214,24.84,-1.64,-24,1
1580925696,2020-02-05 19:01,17.28,998.10,1023.88,214,24.84,-1.64,-24,1
1580925756,2020-02-05 19:02,17.28,998.12,1023.91,214,24.84,-1.64,-24,1
1580925816,2020-02-05 19:03,17.29,998.16,1023.94,214,24.84,-1.63,-24,1
1580925876,2020-02-05 19:04,17.28,998.19,1023.97,214,24.84,-1.64,-24,1
1580925937,2020-02-05 19:05,17.27,998.19,1023.97,214,24.84,-1.65,-26,1
1580925997,2020-02-05 19:06,17.27,998.22,1024.00,214,24.85,-1.64,-25,1
1580926057,2020-02-05 19:07,17.29,998.22,1024.00,214,24.85,-1.62,-25,1
1580926118,2020-02-05 19:08,17.29,998.27,1024.06,214,24.85,-1.62,-25,1
1580926178,2020-02-05 19:09,17.29,998.27,1024.05,214,24.85,-1.62,-24,1
1580926238,2020-02-05 19:10,17.28,998.33,1024.11,214,24.85,-1.63,-25,1
1580926299,2020-02-05 19:11,17.45,998.32,1024.10,214,24.85,-1.49,-25,1
1580926359,2020-02-05 19:12,17.28,998.34,1024.13,214,24.85,-1.63,-25,1
1580926419,2020-02-05 19:13,17.28,998.36,1024.14,214,24.85,-1.63,-26,1
1580926479,2020-02-05 19:14,17.27,998.34,1024.12,214,24.85,-1.64,-23,1
1580926540,2020-02-05 19:15,17.27,998.37,1024.16,214,24.85,-1.64,-23,1
1580926600,2020-02-05 19:16,17.28,998.36,1024.14,214,24.85,-1.63,-26,1
1580926660,2020-02-05 19:17,17.27,998.42,1024.20,214,24.86,-1.63,-26,1
1580926720,2020-02-05 19:18,17.29,998.39,1024.17,214,24.85,-1.62,-25,1
1580926781,2020-02-05 19:19,17.30,998.42,1024.20,214,24.85,-1.61,-23,1
1580926841,2020-02-05 19:20,17.26,998.44,1024.22,214,24.85,-1.65,-23,1
1580926901,2020-02-05 19:21,17.21,998.41,1024.20,214,24.84,-1.69,-25,1
1580926962,2020-02-05 19:22,17.28,998.46,1024.24,214,24.85,-1.63,-25,1
1580927022,2020-02-05 19:23,17.28,998.47,1024.25,214,24.86,-1.62,-25,1
1580927082,2020-02-05 19:24,17.27,998.51,1024.29,214,24.86,-1.63,-26,1
1580927142,2020-02-05 19:25,17.27,998.50,1024.29,214,24.86,-1.63,-25,1
1580927203,2020-02-05 19:26,17.26,998.53,1024.31,214,24.86,-1.64,-26,1
1580927263,2020-02-05 19:27,17.26,998.56,1024.34,214,24.86,-1.64,-23,1
1580927323,2020-02-05 19:28,17.27,998.58,1024.36,214,24.86,-1.63,-26,1
1580927384,2020-02-05 19:29,17.27,998.57,1024.35,214,24.86,-1.63,-25,1
1580927444,2020-02-05 19:30,17.23,998.57,1024.35,214,24.86,-1.65,-25,1
1580927504,2020-02-05 19:31,17.28,998.62,1024.40,214,24.86,-1.62,-25,1
1580927565,2020-02-05 19:32,17.28,998.65,1024.43,214,24.85,-1.63,-25,1
1580927625,2020-02-05 19:33,17.28,998.62,1024.40,214,24.86,-1.62,-25,1
1580927685,2020-02-05 19:34,17.28,998.61,1024.40,214,24.86,-1.62,-23,1
1580927745,2020-02-05 19:35,17.29,998.59,1024.37,214,24.86,-1.61,-25,1
1580927806,2020-02-05 19:36,17.29,998.62,1024.40,214,24.86,-1.61,-25,1
1580927866,2020-02-05 19:37,17.29,998.62,1024.41,214,24.86,-1.61,-25,1
1580927926,2020-02-05 19:38,17.29,998.65,1024.43,214,24.86,-1.61,-26,1
1580927987,2020-02-05 19:39,17.27,998.68,1024.46,214,24.86,-1.63,-25,1
1580928047,2020-02-05 19:40,17.27,998.71,1024.49,214,24.85,-1.64,-25,1
1580928107,2020-02-05 19:41,17.28,998.71,1024.50,214,24.86,-1.62,-25,1
1580928167,2020-02-05 19:42,17.29,998.75,1024.53,214,24.85,-1.62,-25,1
1580928228,2020-02-05 19:43,17.30,998.75,1024.54,214,24.85,-1.61,-25,1
1580928288,2020-02-05 19:44,17.30,998.79,1024.57,214,24.86,-1.60,-22,1
1580928348,2020-02-05 19:45,17.28,998.80,1024.59,214,24.85,-1.63,-25,1
1580928409,2020-02-05 19:46,17.30,998.80,1024.58,214,24.85,-1.61,-24,1
1580928469,2020-02-05 19:47,17.29,998.84,1024.62,214,24.86,-1.61,-24,1
1580928529,2020-02-05 19:48,17.29,998.84,1024.62,214,24.86,-1.61,-27,1
1580928589,2020-02-05 19:49,17.29,998.83,1024.61,214,24.86,-1.61,-26,1
1580928649,2020-02-05 19:50,17.30,998.86,1024.64,214,24.85,-1.61,-26,1
1580928709,2020-02-05 19:51,17.30,998.85,1024.63,214,24.86,-1.60,-25,1
1580928769,2020-02-05 19:52,17.09,998.85,1024.63,214,24.85,-1.78,-25,1
1580928830,2020-02-05 19:53,17.28,998.87,1024.66,214,24.83,-1.64,-24,1
1580928890,2020-02-05 19:54,17.26,998.89,1024.68,214,24.84,-1.65,-23,1
1580928950,2020-02-05 19:55,17.29,998.91,1024.69,214,24.85,-1.62,-23,1
1580929010,2020-02-05 19:56,17.29,998.94,1024.72,214,24.85,-1.62,-25,1
1580929070,2020-02-05 19:57,17.20,998.92,1024.71,214,24.86,-1.68,-25,1
1580929130,2020-02-05 19:58,17.31,998.89,1024.67,214,24.86,-1.60,-25,1
1580929190,2020-02-05 19:59,17.31,998.93,1024.71,214,24.84,-1.61,-25,1
1580929250,2020-02-05 20:00,17.21,998.95,1024.73,214,24.84,-1.69,-24,1
1580929310,2020-02-05 20:01,17.31,998.97,1024.75,214,24.85,-1.60,-24,1
1580929370,2020-02-05 20:02,17.30,998.99,1024.78,214,24.85,-1.61,-25,1
1580929431,2020-02-05 20:03,17.31,998.98,1024.77,214,24.86,-1.59,-24,1
1580929491,2020-02-05 20:04,17.30,998.97,1024.75,214,24.85,-1.61,-24,1
1580929551,2020-02-05 20:05,17.30,999.01,1024.79,214,24.86,-1.60,-25,1
1580929611,2020-02-05 20:06,17.31,999.05,1024.84,214,24.86,-1.59,-25,1
1580929671,2020-02-05 20:07,17.30,999.04,1024.82,214,24.86,-1.60,-23,1
1580929731,2020-02-05 20:08,17.45,999.06,1024.84,214,24.86,-1.48,-25,1
1580929791,2020-02-05 20:09,17.45,999.09,1024.87,214,24.86,-1.48,-26,1
1580929851,2020-02-05 20:10,17.44,999.10,1024.88,214,24.86,-1.49,-24,1
1580929911,2020-02-05 20:11,17.29,999.12,1024.90,214,24.86,-1.61,-26,1
1580929972,2020-02-05 20:12,17.31,999.12,1024.90,214,24.86,-1.59,-24,1
1580930032,2020-02-05 20:13,17.31,999.12,1024.90,214,24.87,-1.59,-25,1
1580930092,2020-02-05 20:14,17.31,999.11,1024.90,214,24.86,-1.59,-25,1
1580930152,2020-02-05 20:15,17.30,999.10,1024.89,214,24.86,-1.60,-24,1
1580930212,2020-02-05 20:16,17.31,999.10,1024.88,214,24.86,-1.59,-25,1
1580930272,2020-02-05 20:17,17.31,999.11,1024.89,214,24.87,-1.59,-25,1
1580930332,2020-02-05 20:18,17.32,999.14,1024.92,214,24.86,-1.59,-23,1
1580930392,2020-02-05 20:19,17.31,999.15,1024.93,214,24.86,-1.59,-24,1
1580930452,2020-02-05 20:20,17.32,999.16,1024.94,214,24.87,-1.58,-25,1
1580930512,2020-02-05 20:21,17.38,999.16,1024.95,214,24.87,-1.53,-26,1
1580930573,2020-02-05 20:22,17.32,999.16,1024.95,214,24.86,-1.59,-24,1
1580930633,2020-02-05 20:23,16.93,999.14,1024.92,214,24.87,-1.89,-26,1
1580930693,2020-02-05 20:24,17.31,999.14,1024.93,214,24.86,-1.59,-24,1
1580930753,2020-02-05 20:25,17.33,999.16,1024.94,214,24.87,-1.57,-24,1
1580930813,2020-02-05 20:26,17.32,999.15,1024.93,214,24.86,-1.59,-25,1
1580930873,2020-02-05 20:27,17.40,999.13,1024.92,214,24.86,-1.52,-25,1
1580930933,2020-02-05 20:28,17.31,999.16,1024.94,214,24.86,-1.59,-27,1
1580930993,2020-02-05 20:29,17.33,999.14,1024.92,214,24.87,-1.57,-26,1
1580931054,2020-02-05 20:30,17.32,999.15,1024.93,214,24.86,-1.59,-24,1
1580931114,2020-02-05 20:31,17.31,999.18,1024.97,214,24.87,-1.59,-27,1
1580931174,2020-02-05 20:32,17.42,999.18,1024.96,214,24.87,-1.50,-24,1
1580931234,2020-02-05 20:33,17.53,999.20,1024.98,214,24.87,-1.41,-24,1
1580931294,2020-02-05 20:34,17.33,999.21,1025.00,214,24.87,-1.57,-25,1
1580931357,2020-02-05 20:35,17.32,999.23,1025.01,214,24.86,-1.59,-26,1
1580931417,2020-02-05 20:36,17.32,999.22,1025.01,214,24.87,-1.58,-23,1
1580931477,2020-02-05 20:37,17.32,999.28,1025.06,214,24.87,-1.58,-25,1
1580931538,2020-02-05 20:38,17.34,999.24,1025.02,214,24.87,-1.56,-24,1
1580931598,2020-02-05 20:39,17.34,999.26,1025.04,214,24.87,-1.56,-25,1
1580931658,2020-02-05 20:40,17.36,999.31,1025.09,214,24.88,-1.54,-25,1
1580931719,2020-02-05 20:41,17.65,999.31,1025.10,214,24.88,-1.31,-24,1
1580931779,2020-02-05 20:42,17.34,999.31,1025.09,214,24.87,-1.56,-26,1
1580931839,2020-02-05 20:43,17.34,999.32,1025.10,214,24.88,-1.55,-25,1
1580931899,2020-02-05 20:44,17.34,999.33,1025.11,214,24.88,-1.55,-25,1
1580931960,2020-02-05 20:46,17.38,999.37,1025.15,214,24.88,-1.53,-26,1
1580932020,2020-02-05 20:47,17.36,999.36,1025.14,214,24.88,-1.54,-27,1
1580932080,2020-02-05 20:48,17.37,999.39,1025.17,214,24.88,-1.53,-25,1
1580932141,2020-02-05 20:49,17.36,999.39,1025.18,214,24.88,-1.54,-26,1
1580932201,2020-02-05 20:50,17.36,999.40,1025.19,214,24.88,-1.54,-25,1
1580932261,2020-02-05 20:51,17.36,999.43,1025.21,214,24.88,-1.54,-25,1
1580932321,2020-02-05 20:52,17.38,999.41,1025.19,214,24.88,-1.53,-26,1
1580932382,2020-02-05 20:53,17.36,999.44,1025.22,214,24.88,-1.54,-26,1
1580932442,2020-02-05 20:54,17.34,999.45,1025.24,214,24.88,-1.55,-27,1
1580932502,2020-02-05 20:55,17.36,999.42,1025.21,214,24.89,-1.53,-23,1
1580932563,2020-02-05 20:56,17.37,999.46,1025.24,214,24.88,-1.53,-25,1
1580932623,2020-02-05 20:57,17.37,999.48,1025.26,214,24.88,-1.53,-25,1
1580932683,2020-02-05 20:58,17.33,999.47,1025.25,214,24.89,-1.55,-25,1
1580932743,2020-02-05 20:59,17.37,999.48,1025.26,214,24.89,-1.53,-26,1
1580932804,2020-02-05 21:00,17.37,999.50,1025.28,214,24.89,-1.53,-25,1
1580932864,2020-02-05 21:01,17.36,999.47,1025.25,214,24.89,-1.53,-27,1
1580932924,2020-02-05 21:02,17.37,999.51,1025.29,214,24.89,-1.53,-25,1
1580932985,2020-02-05 21:03,17.36,999.48,1025.26,214,24.88,-1.54,-25,1
1580933045,2020-02-05 21:04,17.36,999.49,1025.28,214,24.89,-1.53,-25,1
1580933105,2020-02-05 21:05,17.36,999.48,1025.26,214,24.90,-1.53,-26,1
1580933166,2020-02-05 21:06,17.37,999.52,1025.30,214,24.89,-1.53,-25,1
1580933226,2020-02-05 21:07,17.35,999.51,1025.30,214,24.90,-1.53,-25,1
1580933286,2020-02-05 21:08,17.33,999.52,1025.30,214,24.90,-1.54,-26,1
1580933347,2020-02-05 21:09,17.35,999.52,1025.30,214,24.90,-1.53,-26,1
1580933407,2020-02-05 21:10,17.35,999.55,1025.34,214,24.90,-1.53,-25,1
1580933467,2020-02-05 21:11,17.62,999.58,1025.36,214,24.90,-1.32,-25,1
1580933527,2020-02-05 21:12,17.35,999.58,1025.37,214,24.90,-1.53,-26,1
1580933588,2020-02-05 21:13,17.52,999.59,1025.37,214,24.89,-1.41,-24,1
1580933648,2020-02-05 21:14,17.36,999.59,1025.38,214,24.90,-1.53,-25,1
1580933708,2020-02-05 21:15,17.38,999.60,1025.39,214,24.89,-1.52,-22,1
1580933769,2020-02-05 21:16,17.36,999.64,1025.42,214,24.89,-1.53,-24,1
1580933829,2020-02-05 21:17,17.36,999.67,1025.45,214,24.90,-1.53,-25,1
1580933889,2020-02-05 21:18,17.35,999.64,1025.42,214,24.90,-1.53,-23,1
1580933950,2020-02-05 21:19,17.41,999.68,1025.46,214,24.90,-1.48,-25,1
1580934010,2020-02-05 21:20,17.36,999.67,1025.45,214,24.90,-1.53,-24,1
1580934070,2020-02-05 21:21,17.33,999.70,1025.49,214,24.90,-1.54,-26,1
1580934130,2020-02-05 21:22,17.35,999.72,1025.51,214,24.90,-1.53,-25,1
1580934191,2020-02-05 21:23,17.35,999.71,1025.49,214,24.90,-1.53,-25,1
1580934251,2020-02-05 21:24,17.33,999.72,1025.50,214,24.90,-1.54,-24,1
1580934311,2020-02-05 21:25,17.35,999.73,1025.51,214,24.90,-1.53,-25,1
1580934372,2020-02-05 21:26,17.52,999.73,1025.51,214,24.89,-1.41,-25,1
1580934432,2020-02-05 21:27,17.03,999.74,1025.52,214,24.90,-1.79,-24,1
1580934492,2020-02-05 21:28,17.36,999.73,1025.52,214,24.90,-1.53,-25,1
1580934553,2020-02-05 21:29,17.33,999.73,1025.52,214,24.89,-1.55,-25,1
1580934613,2020-02-05 21:30,17.35,999.76,1025.55,214,24.90,-1.53,-24,1
1580934673,2020-02-05 21:31,17.35,999.79,1025.57,214,24.90,-1.53,-26,1
1580934733,2020-02-05 21:32,17.35,999.79,1025.57,214,24.90,-1.53,-24,1
1580934794,2020-02-05 21:33,17.36,999.78,1025.56,214,24.90,-1.53,-26,1
1580934854,2020-02-05 21:34,17.36,999.78,1025.57,214,24.89,-1.53,-25,1
1580934914,2020-02-05 21:35,17.21,999.77,1025.55,214,24.89,-1.65,-25,1
1580934975,2020-02-05 21:36,17.19,999.77,1025.55,214,24.89,-1.66,-25,1
1580935035,2020-02-05 21:37,17.27,999.80,1025.58,214,24.89,-1.60,-24,1
1580935095,2020-02-05 21:38,17.35,999.79,1025.58,214,24.89,-1.54,-26,1
1580935155,2020-02-05 21:39,17.33,999.78,1025.56,214,24.89,-1.55,-26,1
1580935216,2020-02-05 21:40,17.35,999.81,1025.59,214,24.89,-1.54,-22,1
1580935276,2020-02-05 21:41,17.35,999.79,1025.57,214,24.89,-1.54,-25,1
1580935336,2020-02-05 21:42,17.36,999.76,1025.54,214,24.89,-1.53,-26,1
1580935397,2020-02-05 21:43,17.37,999.77,1025.56,214,24.90,-1.52,-23,1
1580935457,2020-02-05 21:44,17.35,999.74,1025.52,214,24.89,-1.54,-25,1
1580935517,2020-02-05 21:45,17.37,999.74,1025.52,214,24.89,-1.53,-26,1
1580935578,2020-02-05 21:46,17.36,999.72,1025.50,214,24.90,-1.53,-26,1
1580935638,2020-02-05 21:47,17.34,999.69,1025.47,214,24.90,-1.53,-25,1
1580935698,2020-02-05 21:48,17.50,999.69,1025.47,214,24.90,-1.41,-24,1
1580935758,2020-02-05 21:49,17.36,999.65,1025.44,214,24.89,-1.53,-24,1
1580935819,2020-02-05 21:50,17.41,999.63,1025.41,214,24.90,-1.48,-25,1
1580935879,2020-02-05 21:51,17.24,999.64,1025.43,214,24.89,-1.63,-24,1
1580935939,2020-02-05 21:52,17.37,999.62,1025.40,214,24.90,-1.52,-23,1
1580936000,2020-02-05 21:53,17.36,999.64,1025.42,214,24.90,-1.53,-25,1
1580936060,2020-02-05 21:54,17.37,999.61,1025.39,214,24.90,-1.52,-24,1
1580936120,2020-02-05 21:55,17.36,999.60,1025.39,214,24.90,-1.53,-26,1
1580936180,2020-02-05 21:56,17.37,999.62,1025.40,214,24.90,-1.52,-27,1
1580936241,2020-02-05 21:57,17.36,999.63,1025.41,214,24.90,-1.53,-25,1
1580936301,2020-02-05 21:58,17.36,999.63,1025.42,214,24.89,-1.53,-24,1
1580936362,2020-02-05 21:59,17.36,999.66,1025.44,214,24.90,-1.53,-25,1
1580936422,2020-02-05 22:00,17.36,999.65,1025.43,214,24.90,-1.53,-27,1
1580936482,2020-02-05 22:01,17.37,999.59,1025.37,214,24.90,-1.52,-26,1
1580936542,2020-02-05 22:02,17.49,999.61,1025.40,214,24.90,-1.42,-25,1
1580936603,2020-02-05 22:03,17.36,999.65,1025.43,214,24.90,-1.53,-24,1
1580936663,2020-02-05 22:04,17.37,999.63,1025.41,214,24.90,-1.52,-27,1
1580936723,2020-02-05 22:05,17.36,999.62,1025.40,214,24.91,-1.52,-25,1
1580936784,2020-02-05 22:06,17.35,999.61,1025.40,214,24.91,-1.53,-26,1
1580936844,2020-02-05 22:07,17.37,999.65,1025.44,214,24.91,-1.51,-24,1
1580936904,2020-02-05 22:08,17.37,999.62,1025.41,214,24.91,-1.51,-25,1
1580936965,2020-02-05 22:09,17.26,999.60,1025.38,214,24.91,-1.60,-23,1
1580937025,2020-02-05 22:10,17.35,999.59,1025.38,214,24.91,-1.53,-23,1
1580937085,2020-02-05 22:11,17.36,999.56,1025.34,214,24.91,-1.52,-27,1
1580937146,2020-02-05 22:12,17.36,999.59,1025.37,214,24.91,-1.52,-23,1
1580937206,2020-02-05 22:13,17.37,999.62,1025.41,214,24.91,-1.51,-25,1
1580937266,2020-02-05 22:14,17.33,999.62,1025.40,214,24.91,-1.53,-24,1
1580937327,2020-02-05 22:15,17.37,999.61,1025.40,214,24.90,-1.52,-26,1
1580937387,2020-02-05 22:16,17.36,999.65,1025.43,214,24.91,-1.52,-26,1
1580937447,2020-02-05 22:17,17.37,999.63,1025.42,214,24.90,-1.52,-27,1
1580937507,2020-02-05 22:18,17.30,999.65,1025.44,214,24.90,-1.57,-25,1
1580937568,2020-02-05 22:19,17.36,999.64,1025.42,214,24.91,-1.52,-26,1
1580937628,2020-02-05 22:20,17.36,999.62,1025.41,214,24.90,-1.53,-25,1
1580937688,2020-02-05 22:21,17.35,999.60,1025.38,214,24.89,-1.54,-25,1
1580937749,2020-02-05 22:22,17.37,999.61,1025.39,214,24.91,-1.51,-25,1
1580937809,2020-02-05 22:23,17.35,999.62,1025.41,214,24.91,-1.53,-27,1
1580937869,2020-02-05 22:24,17.36,999.61,1025.40,214,24.90,-1.53,-25,1
1580937930,2020-02-05 22:25,17.35,999.65,1025.43,214,24.91,-1.53,-24,1
1580937990,2020-02-05 22:26,17.36,999.66,1025.44,214,24.90,-1.53,-25,1
1580938050,2020-02-05 22:27,17.36,999.66,1025.45,214,24.90,-1.53,-24,1
1580938110,2020-02-05 22:28,17.33,999.69,1025.47,214,24.90,-1.54,-26,1
1580938171,2020-02-05 22:29,17.32,999.67,1025.46,214,24.90,-1.55,-26,1
1580938231,2020-02-05 22:30,17.35,999.66,1025.44,214,24.89,-1.54,-25,1
1580938291,2020-02-05 22:31,17.35,999.67,1025.45,214,24.90,-1.53,-24,1
1580938352,2020-02-05 22:32,17.20,999.67,1025.45,214,24.89,-1.65,-23,1
1580938412,2020-02-05 22:33,17.35,999.67,1025.45,214,24.90,-1.53,-23,1
1580938472,2020-02-05 22:34,17.32,999.69,1025.48,214,24.91,-1.54,-25,1
1580938532,2020-02-05 22:35,17.33,999.71,1025.49,214,24.89,-1.55,-25,1
1580938593,2020-02-05 22:36,17.35,999.72,1025.51,214,24.91,-1.53,-24,1
1580938653,2020-02-05 22:37,17.33,999.69,1025.47,214,24.90,-1.54,-25,1
1580938713,2020-02-05 22:38,17.35,999.68,1025.47,214,24.90,-1.53,-24,1
1580938774,2020-02-05 22:39,17.64,999.70,1025.48,214,24.90,-1.30,-25,1
1580938834,2020-02-05 22:40,17.30,999.69,1025.47,214,24.89,-1.58,-25,1
1580938894,2020-02-05 22:41,17.33,999.69,1025.48,214,24.89,-1.55,-25,1
1580938954,2020-02-05 22:42,17.33,999.64,1025.43,214,24.90,-1.54,-25,1
1580939015,2020-02-05 22:43,17.33,999.60,1025.38,214,24.89,-1.55,-23,1
1580939075,2020-02-05 22:44,17.35,999.60,1025.38,214,24.90,-1.53,-26,1
1580939135,2020-02-05 22:45,17.34,999.58,1025.36,214,24.89,-1.54,-24,1
1580939196,2020-02-05 22:46,17.34,999.58,1025.36,214,24.89,-1.54,-26,1
1580939256,2020-02-05 22:47,17.33,999.61,1025.40,214,24.90,-1.54,-24,1
1580939316,2020-02-05 22:48,17.60,999.62,1025.40,214,24.89,-1.35,-25,1
1580939377,2020-02-05 22:49,17.36,999.63,1025.41,214,24.89,-1.53,-25,1
1580939437,2020-02-05 22:50,17.36,999.63,1025.42,214,24.89,-1.53,-23,1
1580939497,2020-02-05 22:51,17.36,999.62,1025.41,214,24.89,-1.53,-26,1
1580939557,2020-02-05 22:52,17.59,999.63,1025.42,214,24.89,-1.35,-26,1
1580939618,2020-02-05 22:53,17.16,999.61,1025.39,214,24.89,-1.69,-23,1
1580939678,2020-02-05 22:54,17.33,999.61,1025.39,214,24.89,-1.55,-25,1
1580939738,2020-02-05 22:55,17.33,999.60,1025.39,214,24.89,-1.55,-26,1
1580939799,2020-02-05 22:56,17.34,999.60,1025.39,214,24.88,-1.55,-24,1
1580939859,2020-02-05 22:57,17.33,999.61,1025.39,214,24.89,-1.55,-26,1
1580939919,2020-02-05 22:58,17.34,999.59,1025.37,214,24.88,-1.55,-24,1
1580939980,2020-02-05 22:59,17.33,999.56,1025.35,214,24.89,-1.55,-25,1
1580940040,2020-02-05 23:00,17.34,999.59,1025.37,214,24.89,-1.54,-25,1
1580940100,2020-02-05 23:01,17.33,999.58,1025.36,214,24.88,-1.56,-25,1
1580940160,2020-02-05 23:02,17.34,999.61,1025.40,214,24.88,-1.55,-25,1
1580940221,2020-02-05 23:03,17.34,999.63,1025.41,214,24.88,-1.55,-24,1
1580940281,2020-02-05 23:04,17.33,999.60,1025.38,214,24.89,-1.55,-23,1
1580940341,2020-02-05 23:05,17.32,999.56,1025.34,214,24.88,-1.57,-22,1
1580940402,2020-02-05 23:06,17.59,999.55,1025.33,214,24.88,-1.36,-25,1
1580940462,2020-02-05 23:07,17.15,999.56,1025.34,214,24.88,-1.71,-26,1
1580940522,2020-02-05 23:08,17.32,999.58,1025.37,214,24.88,-1.57,-26,1
1580940582,2020-02-05 23:09,17.33,999.57,1025.36,214,24.88,-1.56,-27,1
1580940643,2020-02-05 23:10,17.32,999.56,1025.34,214,24.88,-1.57,-25,1
1580940703,2020-02-05 23:11,17.34,999.56,1025.35,214,24.88,-1.55,-25,1
1580940763,2020-02-05 23:12,17.34,999.56,1025.34,214,24.88,-1.55,-25,1
1580940824,2020-02-05 23:13,17.33,999.56,1025.34,214,24.88,-1.56,-25,1
1580940884,2020-02-05 23:14,17.33,999.55,1025.33,214,24.88,-1.56,-24,1
1580940944,2020-02-05 23:15,17.33,999.54,1025.32,214,24.88,-1.56,-24,1
1580941004,2020-02-05 23:16,17.33,999.57,1025.35,214,24.88,-1.56,-25,1
1580941065,2020-02-05 23:17,17.34,999.55,1025.34,214,24.88,-1.55,-24,1
1580941125,2020-02-05 23:18,17.34,999.53,1025.32,214,24.87,-1.56,-25,1
1580941185,2020-02-05 23:19,17.33,999.55,1025.33,214,24.87,-1.57,-25,1
1580941246,2020-02-05 23:20,17.32,999.54,1025.32,214,24.88,-1.57,-27,1
1580941306,2020-02-05 23:21,17.30,999.50,1025.29,214,24.87,-1.59,-25,1
1580941366,2020-02-05 23:22,17.11,999.50,1025.29,214,24.87,-1.74,-25,1
1580941427,2020-02-05 23:23,17.31,999.49,1025.27,214,24.87,-1.59,-26,1
1580941487,2020-02-05 23:24,17.31,999.49,1025.27,214,24.87,-1.59,-25,1
1580941547,2020-02-05 23:25,17.32,999.49,1025.27,214,24.87,-1.58,-25,1
1580941607,2020-02-05 23:26,17.52,999.47,1025.26,214,24.87,-1.42,-25,1
1580941668,2020-02-05 23:27,17.30,999.45,1025.23,214,24.87,-1.59,-25,1
1580941728,2020-02-05 23:28,17.32,999.46,1025.25,214,24.87,-1.58,-24,1
1580941788,2020-02-05 23:29,17.31,999.47,1025.25,214,24.87,-1.59,-24,1
1580941849,2020-02-05 23:30,17.32,999.42,1025.20,214,24.87,-1.58,-25,1
1580941909,2020-02-05 23:31,17.32,999.40,1025.19,214,24.87,-1.58,-25,1
1580941969,2020-02-05 23:32,17.32,999.37,1025.16,214,24.87,-1.58,-27,1
1580942029,2020-02-05 23:33,17.32,999.36,1025.14,214,24.87,-1.58,-25,1
1580942089,2020-02-05 23:34,17.55,999.33,1025.11,214,24.87,-1.40,-24,1
1580942149,2020-02-05 23:35,17.31,999.31,1025.10,214,24.87,-1.59,-25,1
1580942210,2020-02-05 23:36,17.48,999.31,1025.09,214,24.87,-1.46,-25,1
1580942270,2020-02-05 23:37,17.40,999.27,1025.05,214,24.86,-1.52,-25,1
1580942330,2020-02-05 23:38,17.31,999.29,1025.07,214,24.84,-1.61,-24,1
1580942390,2020-02-05 23:39,17.31,999.26,1025.05,214,24.84,-1.61,-25,1
1580942450,2020-02-05 23:40,17.31,999.28,1025.07,214,24.85,-1.60,-25,1
1580942510,2020-02-05 23:41,17.32,999.28,1025.07,214,24.86,-1.59,-25,1
1580942570,2020-02-05 23:42,17.32,999.29,1025.07,214,24.86,-1.59,-24,1
1580942630,2020-02-05 23:43,17.31,999.28,1025.07,214,24.83,-1.62,-24,1
1580942690,2020-02-05 23:44,17.31,999.27,1025.06,214,24.84,-1.61,-24,1
1580942750,2020-02-05 23:45,17.32,999.27,1025.06,214,24.85,-1.59,-25,1
1580942811,2020-02-05 23:46,17.32,999.30,1025.08,214,24.85,-1.59,-25,1
1580942871,2020-02-05 23:47,17.30,999.34,1025.12,214,24.85,-1.61,-24,1
1580942931,2020-02-05 23:48,17.31,999.25,1025.04,214,24.86,-1.60,-22,1
1580942991,2020-02-05 23:49,17.41,999.27,1025.05,214,24.86,-1.52,-24,1
1580943051,2020-02-05 23:50,17.32,999.25,1025.03,214,24.85,-1.59,-25,1
1580943111,2020-02-05 23:51,17.31,999.26,1025.04,214,24.86,-1.59,-25,1
1580943171,2020-02-05 23:52,17.29,999.22,1025.00,214,24.85,-1.62,-24,1
1580943231,2020-02-05 23:53,17.29,999.20,1024.98,214,24.85,-1.62,-24,1
1580943291,2020-02-05 23:54,17.29,999.20,1024.99,214,24.85,-1.62,-24,1
1580943351,2020-02-05 23:55,17.30,999.27,1025.05,214,24.86,-1.60,-24,1
1580943411,2020-02-05 23:56,17.30,999.24,1025.02,214,24.85,-1.61,-24,1
1580943472,2020-02-05 23:57,17.29,999.23,1025.01,214,24.85,-1.62,-26,1
1580943532,2020-02-05 23:58,17.26,999.18,1024.96,214,24.85,-1.65,-27,1
1580943592,2020-02-05 23:59,17.31,999.21,1024.99,214,24.85,-1.60,-25,1