1580943652,2020-02-06 00:00,17.31,999.15,1024.93,214,24.84,-1.61,-25,1
1580943712,2020-02-06 00:01,17.29,999.17,1024.95,214,24.85,-1.62,-26,1
1580943772,2020-02-06 00:02,17.29,999.21,1024.99,214,24.85,-1.62,-24,1
1580943832,2020-02-06 00:03,17.28,999.25,1025.03,214,24.84,-1.64,-23,1
1580943892,2020-02-06 00:04,17.27,999.19,1024.97,214,24.84,-1.65,-25,1
1580943952,2020-02-06 00:05,17.30,999.19,1024.98,214,24.85,-1.61,-25,1
1580944012,2020-02-06 00:06,17.07,999.22,1025.00,214,24.84,-1.80,-22,1
1580944072,2020-02-06 00:07,17.11,999.21,1024.99,214,24.84,-1.77,-25,1
1580944133,2020-02-06 00:08,17.28,999.18,1024.97,214,24.84,-1.64,-22,1
1580944193,2020-02-06 00:09,17.29,999.19,1024.97,214,24.83,-1.64,-24,1
1580944253,2020-02-06 00:10,17.31,999.18,1024.97,214,24.84,-1.61,-25,1
1580944313,2020-02-06 00:11,17.30,999.17,1024.95,214,24.84,-1.62,-26,1
1580945304,2020-02-06 00:28,17.25,999.00,1024.79,214,24.83,-1.66,-25,1
1580945997,2020-02-06 00:39,17.26,998.96,1024.75,214,24.79,-1.69,-24,1
1580947702,2020-02-06 01:08,17.28,998.72,1024.50,214,24.73,-1.72,-24,1
1580948651,2020-02-06 01:24,17.28,998.74,1024.52,214,24.68,-1.76,-24,1
1580949220,2020-02-06 01:33,17.32,998.64,1024.42,214,24.68,-1.74,-24,1
1580950322,2020-02-06 01:52,17.30,998.52,1024.30,214,24.69,-1.74,-24,1
1580950484,2020-02-06 01:54,17.32,998.50,1024.28,214,24.69,-1.73,-24,1
1580951678,2020-02-06 02:14,17.34,998.26,1024.04,214,24.68,-1.72,-25,1
1580951739,2020-02-06 02:15,17.33,998.24,1024.02,214,24.68,-1.73,-26,1
1580951799,2020-02-06 02:16,17.16,998.24,1024.03,214,24.68,-1.86,-24,1
1580951859,2020-02-06 02:17,17.14,998.24,1024.02,214,24.68,-1.87,-24,1
1580951920,2020-02-06 02:18,17.30,998.24,1024.02,214,24.68,-1.74,-26,1
1580951980,2020-02-06 02:19,17.32,998.18,1023.96,214,24.68,-1.74,-26,1
1580952040,2020-02-06 02:20,17.32,998.17,1023.95,214,24.69,-1.73,-23,1
1580952101,2020-02-06 02:21,17.27,998.14,1023.92,214,24.68,-1.77,-24,1
1580952161,2020-02-06 02:22,17.30,998.12,1023.90,214,24.69,-1.74,-22,1
1580952221,2020-02-06 02:23,17.33,998.11,1023.89,214,24.70,-1.71,-24,1
1580952281,2020-02-06 02:24,17.32,998.07,1023.86,214,24.70,-1.72,-25,1
1580952342,2020-02-06 02:25,17.33,998.06,1023.84,214,24.70,-1.71,-26,1
1580952402,2020-02-06 02:26,17.30,998.06,1023.85,214,24.71,-1.72,-25,1
1580952462,2020-02-06 02:27,17.28,998.02,1023.81,214,24.71,-1.74,-24,1
1580952523,2020-02-06 02:28,17.31,998.02,1023.80,214,24.71,-1.72,-24,1
1580952583,2020-02-06 02:29,17.29,998.01,1023.79,214,24.71,-1.73,-26,1
1580952643,2020-02-06 02:30,17.28,998.01,1023.79,214,24.72,-1.73,-24,1
1580952703,2020-02-06 02:31,17.31,997.95,1023.74,214,24.72,-1.71,-27,1
1580952764,2020-02-06 02:32,17.28,997.97,1023.75,214,24.71,-1.74,-25,1
1580952824,2020-02-06 02:33,17.29,997.93,1023.71,214,24.72,-1.72,-24,1
1580952884,2020-02-06 02:34,17.28,997.94,1023.72,214,24.72,-1.73,-23,1
1580952945,2020-02-06 02:35,17.29,997.89,1023.67,214,24.72,-1.72,-24,1
1580953005,2020-02-06 02:36,17.28,997.84,1023.63,214,24.73,-1.72,-25,1
1580953065,2020-02-06 02:37,17.29,997.91,1023.69,214,24.73,-1.71,-25,1
1580953126,2020-02-06 02:38,17.27,997.91,1023.70,214,24.74,-1.72,-26,1
1580953186,2020-02-06 02:39,17.29,997.94,1023.72,214,24.74,-1.70,-24,1
1580953246,2020-02-06 02:40,17.29,997.94,1023.72,214,24.74,-1.71,-26,1
1580953306,2020-02-06 02:41,17.29,997.94,1023.73,214,24.75,-1.70,-25,1
1580953367,2020-02-06 02:42,17.29,997.92,1023.71,214,24.74,-1.71,-25,1
1580953427,2020-02-06 02:43,17.27,997.93,1023.72,214,24.75,-1.71,-25,1
1580953487,2020-02-06 02:44,17.27,997.96,1023.74,214,24.75,-1.71,-26,1
1580953548,2020-02-06 02:45,17.14,997.90,1023.68,214,24.74,-1.82,-24,1
1580953608,2020-02-06 02:46,17.27,997.90,1023.68,214,24.75,-1.71,-26,1
1580953668,2020-02-06 02:47,17.27,997.94,1023.73,214,24.75,-1.71,-25,1
1580953728,2020-02-06 02:48,17.27,997.92,1023.71,214,24.75,-1.71,-27,1
1580953789,2020-02-06 02:49,17.26,997.88,1023.66,214,24.75,-1.72,-25,1
1580953849,2020-02-06 02:50,17.27,997.87,1023.65,214,24.77,-1.70,-24,1
1580953909,2020-02-06 02:51,17.09,997.90,1023.68,214,24.77,-1.84,-25,1
1580953970,2020-02-06 02:52,17.29,997.91,1023.70,214,24.76,-1.70,-25,1
1580954030,2020-02-06 02:53,17.27,997.89,1023.67,214,24.77,-1.70,-26,1
1580954090,2020-02-06 02:54,17.27,997.88,1023.66,214,24.77,-1.70,-25,1
1580954150,2020-02-06 02:55,17.27,997.87,1023.66,214,24.77,-1.70,-25,1
1580954211,2020-02-06 02:56,17.26,997.85,1023.64,214,24.77,-1.70,-24,1
1580954271,2020-02-06 02:57,17.26,997.86,1023.64,214,24.77,-1.70,-26,1
1580954331,2020-02-06 02:58,17.27,997.83,1023.61,214,24.77,-1.70,-25,1
1580954392,2020-02-06 02:59,17.27,997.81,1023.59,214,24.77,-1.70,-24,1
1580954452,2020-02-06 03:00,17.27,997.82,1023.61,214,24.78,-1.69,-25,1
1580954512,2020-02-06 03:01,17.28,997.85,1023.63,214,24.78,-1.69,-25,1
1580954573,2020-02-06 03:02,17.29,997.84,1023.63,214,24.78,-1.68,-27,1
1580954633,2020-02-06 03:03,17.28,997.80,1023.59,214,24.78,-1.69,-25,1
1580954693,2020-02-06 03:04,17.26,997.82,1023.61,214,24.78,-1.70,-25,1
1580954753,2020-02-06 03:05,17.28,997.83,1023.61,214,24.78,-1.69,-26,1
1580954814,2020-02-06 03:06,17.26,997.80,1023.58,214,24.77,-1.70,-25,1
1580954874,2020-02-06 03:07,17.26,997.82,1023.61,214,24.77,-1.70,-25,1
1580954934,2020-02-06 03:08,17.28,997.82,1023.61,214,24.78,-1.69,-26,1
1580954995,2020-02-06 03:09,17.28,997.79,1023.58,214,24.78,-1.69,-25,1
1580955055,2020-02-06 03:10,17.26,997.78,1023.56,214,24.78,-1.70,-26,1
1580955115,2020-02-06 03:11,17.34,997.77,1023.55,214,24.77,-1.64,-26,1
1580955176,2020-02-06 03:12,17.26,997.67,1023.45,214,24.77,-1.70,-25,1
1580955236,2020-02-06 03:13,17.26,997.69,1023.47,214,24.78,-1.70,-25,1
1580955296,2020-02-06 03:14,17.26,997.71,1023.49,214,24.78,-1.70,-24,1
1580955356,2020-02-06 03:15,17.26,997.66,1023.44,214,24.77,-1.70,-27,1
1580955417,2020-02-06 03:16,17.43,997.69,1023.47,214,24.77,-1.57,-25,1
1580955477,2020-02-06 03:17,17.27,997.69,1023.47,214,24.78,-1.69,-25,1
1580955537,2020-02-06 03:18,17.26,997.66,1023.44,214,24.78,-1.70,-25,1
1580955598,2020-02-06 03:19,17.25,997.63,1023.41,214,24.78,-1.70,-25,1
1580955658,2020-02-06 03:20,17.25,997.58,1023.36,214,24.78,-1.70,-26,1
1580955718,2020-02-06 03:21,17.25,997.59,1023.38,214,24.78,-1.70,-26,1
1580955778,2020-02-06 03:22,17.25,997.55,1023.33,214,24.78,-1.70,-24,1
1580955839,2020-02-06 03:23,17.24,997.55,1023.33,214,24.78,-1.71,-25,1
1580955899,2020-02-06 03:24,17.26,997.55,1023.33,214,24.78,-1.70,-26,1
1580955959,2020-02-06 03:25,17.25,997.56,1023.34,214,24.78,-1.70,-25,1
1580956020,2020-02-06 03:27,17.24,997.51,1023.29,214,24.78,-1.71,-24,1
1580956080,2020-02-06 03:28,17.37,997.49,1023.28,214,24.79,-1.60,-24,1
1580956140,2020-02-06 03:29,17.26,997.48,1023.26,214,24.78,-1.70,-25,1
1580956201,2020-02-06 03:30,17.23,997.47,1023.25,214,24.78,-1.72,-24,1
1580956261,2020-02-06 03:31,17.26,997.47,1023.25,214,24.78,-1.70,-25,1
1580956321,2020-02-06 03:32,17.24,997.42,1023.21,214,24.78,-1.71,-25,1
1580956381,2020-02-06 03:33,17.24,997.37,1023.15,214,24.78,-1.71,-25,1
1580956442,2020-02-06 03:34,17.24,997.39,1023.17,214,24.78,-1.71,-24,1
1580956502,2020-02-06 03:35,17.24,997.40,1023.18,214,24.79,-1.70,-24,1
1580956562,2020-02-06 03:36,17.24,997.37,1023.15,214,24.79,-1.70,-21,1
1580956623,2020-02-06 03:37,17.25,997.36,1023.14,214,24.78,-1.70,-23,1
1580956683,2020-02-06 03:38,17.26,997.38,1023.16,214,24.78,-1.70,-24,1
1580956743,2020-02-06 03:39,17.26,997.35,1023.14,214,24.78,-1.70,-25,1
1580956803,2020-02-06 03:40,17.25,997.35,1023.13,214,24.79,-1.70,-25,1
1580956864,2020-02-06 03:41,17.43,997.27,1023.06,214,24.78,-1.57,-27,1
1580956924,2020-02-06 03:42,17.24,997.24,1023.02,214,24.78,-1.71,-24,1
1580956984,2020-02-06 03:43,17.26,997.23,1023.01,214,24.79,-1.69,-27,1
1580957045,2020-02-06 03:44,17.46,997.23,1023.01,214,24.78,-1.54,-23,1
1580957105,2020-02-06 03:45,17.24,997.24,1023.03,214,24.78,-1.71,-33,1
1580957165,2020-02-06 03:46,17.26,997.23,1023.01,214,24.78,-1.70,-25,1
1580957226,2020-02-06 03:47,17.25,997.23,1023.01,214,24.79,-1.70,-25,1
1580957286,2020-02-06 03:48,17.25,997.20,1022.98,214,24.78,-1.70,-27,1
1580957346,2020-02-06 03:49,17.26,997.19,1022.97,214,24.79,-1.69,-24,1
1580957406,2020-02-06 03:50,17.28,997.16,1022.95,214,24.78,-1.69,-23,1
1580957467,2020-02-06 03:51,17.26,997.19,1022.97,214,24.79,-1.69,-25,1
1580957527,2020-02-06 03:52,17.24,997.19,1022.97,214,24.79,-1.70,-24,1
1580957587,2020-02-06 03:53,17.25,997.18,1022.96,214,24.78,-1.70,-25,1
1580957648,2020-02-06 03:54,17.25,997.23,1023.01,214,24.78,-1.70,-27,1
1580957708,2020-02-06 03:55,17.25,997.23,1023.02,214,24.78,-1.70,-24,1
1580957768,2020-02-06 03:56,17.24,997.25,1023.03,214,24.79,-1.70,-25,1
1580957829,2020-02-06 03:57,17.24,997.19,1022.97,214,24.78,-1.71,-26,1
1580957889,2020-02-06 03:58,17.25,997.12,1022.90,214,24.78,-1.70,-25,1
1580957949,2020-02-06 03:59,17.25,997.07,1022.86,214,24.78,-1.70,-22,1
1580958009,2020-02-06 04:00,17.25,997.03,1022.82,214,24.78,-1.70,-25,1
1580958070,2020-02-06 04:01,17.28,997.04,1022.82,214,24.78,-1.69,-25,1
1580958130,2020-02-06 04:02,17.24,997.02,1022.80,214,24.78,-1.71,-25,1
1580958190,2020-02-06 04:03,17.26,997.06,1022.84,214,24.78,-1.70,-26,1
1580958251,2020-02-06 04:04,17.26,997.06,1022.84,214,24.78,-1.70,-27,1
1580958311,2020-02-06 04:05,17.26,997.07,1022.85,214,24.78,-1.70,-26,1
1580958371,2020-02-06 04:06,17.26,997.03,1022.82,214,24.77,-1.70,-26,1
1580958431,2020-02-06 04:07,17.26,997.04,1022.83,214,24.78,-1.70,-25,1
1580958492,2020-02-06 04:08,17.26,997.03,1022.82,214,24.77,-1.70,-25,1
1580958552,2020-02-06 04:09,17.26,997.02,1022.80,214,24.77,-1.70,-26,1
1580958612,2020-02-06 04:10,17.37,996.98,1022.76,214,24.78,-1.61,-27,1
1580958673,2020-02-06 04:11,17.26,996.95,1022.74,214,24.78,-1.70,-26,1
1580958733,2020-02-06 04:12,17.25,996.94,1022.72,214,24.78,-1.70,-25,1
1580958793,2020-02-06 04:13,17.26,996.92,1022.71,214,24.78,-1.70,-25,1
1580958854,2020-02-06 04:14,17.26,996.88,1022.66,214,24.77,-1.70,-25,1
1580958914,2020-02-06 04:15,17.25,996.92,1022.70,214,24.78,-1.70,-26,1
1580958974,2020-02-06 04:16,17.26,996.88,1022.67,214,24.77,-1.70,-24,1
1580959034,2020-02-06 04:17,17.24,996.87,1022.65,214,24.78,-1.71,-24,1
1580959095,2020-02-06 04:18,17.26,996.86,1022.64,214,24.78,-1.70,-26,1
1580959155,2020-02-06 04:19,17.25,996.82,1022.60,214,24.77,-1.71,-27,1
1580959215,2020-02-06 04:20,17.40,996.81,1022.60,214,24.77,-1.60,-26,1
1580959276,2020-02-06 04:21,17.25,996.84,1022.62,214,24.77,-1.71,-26,1
1580959336,2020-02-06 04:22,17.25,996.82,1022.61,214,24.77,-1.71,-25,1
1580959396,2020-02-06 04:23,17.26,996.81,1022.59,214,24.77,-1.70,-24,1
1580959456,2020-02-06 04:24,17.26,996.83,1022.61,214,24.78,-1.70,-25,1
1580959517,2020-02-06 04:25,17.26,996.79,1022.57,214,24.77,-1.70,-26,1
1580959577,2020-02-06 04:26,17.26,996.80,1022.58,214,24.78,-1.70,-26,1
1580959637,2020-02-06 04:27,17.25,996.72,1022.51,214,24.77,-1.71,-25,1
1580959698,2020-02-06 04:28,17.21,996.76,1022.54,214,24.77,-1.75,-22,1
1580959758,2020-02-06 04:29,17.28,996.76,1022.54,214,24.78,-1.69,-26,1
1580959818,2020-02-06 04:30,17.09,996.74,1022.53,214,24.77,-1.84,-25,1
1580959879,2020-02-06 04:31,17.26,996.71,1022.50,214,24.77,-1.70,-26,1
1580959939,2020-02-06 04:32,17.26,996.72,1022.50,214,24.77,-1.70,-24,1
1580959999,2020-02-06 04:33,17.26,996.72,1022.50,214,24.77,-1.70,-25,1
1580960059,2020-02-06 04:34,17.26,996.72,1022.50,214,24.77,-1.70,-23,1
1580960120,2020-02-06 04:35,17.26,996.69,1022.47,214,24.76,-1.71,-24,1
1580960180,2020-02-06 04:36,17.26,996.70,1022.48,214,24.78,-1.70,-25,1
1580960240,2020-02-06 04:37,17.28,996.72,1022.51,214,24.77,-1.69,-26,1
1580960301,2020-02-06 04:38,17.26,996.70,1022.48,214,24.77,-1.70,-24,1
1580960361,2020-02-06 04:39,17.26,996.69,1022.47,214,24.77,-1.70,-25,1
1580960421,2020-02-06 04:40,17.20,996.66,1022.45,214,24.77,-1.76,-23,1
1580960482,2020-02-06 04:41,17.27,996.64,1022.42,214,24.77,-1.70,-22,1
1580960542,2020-02-06 04:42,17.27,996.65,1022.43,214,24.77,-1.70,-26,1
1580960602,2020-02-06 04:43,17.29,996.63,1022.41,214,24.77,-1.69,-25,1
1580960662,2020-02-06 04:44,17.46,996.55,1022.33,214,24.76,-1.56,-24,1
1580960723,2020-02-06 04:45,17.29,996.57,1022.35,214,24.77,-1.69,-25,1
1580960783,2020-02-06 04:46,17.29,996.54,1022.32,214,24.77,-1.69,-26,1
1580960843,2020-02-06 04:47,17.29,996.53,1022.32,214,24.76,-1.70,-25,1
1580960904,2020-02-06 04:48,17.28,996.56,1022.34,214,24.77,-1.69,-25,1
1580960964,2020-02-06 04:49,17.30,996.54,1022.33,214,24.78,-1.67,-24,1
1580961024,2020-02-06 04:50,17.27,996.54,1022.32,214,24.77,-1.70,-25,1
1580961084,2020-02-06 04:51,17.15,996.50,1022.28,214,24.76,-1.80,-25,1
1580961144,2020-02-06 04:52,17.30,996.48,1022.26,214,24.77,-1.68,-25,1
1580961204,2020-02-06 04:53,17.22,996.47,1022.26,214,24.75,-1.75,-24,1
1580961264,2020-02-06 04:54,17.29,996.45,1022.23,214,24.75,-1.70,-23,1
1580961324,2020-02-06 04:55,17.27,996.45,1022.23,214,24.77,-1.70,-25,1
1580961384,2020-02-06 04:56,17.30,996.41,1022.19,214,24.76,-1.69,-24,1
1580961445,2020-02-06 04:57,17.31,996.39,1022.18,214,24.77,-1.67,-25,1
1580961505,2020-02-06 04:58,17.30,996.34,1022.12,214,24.74,-1.70,-26,1
1580961565,2020-02-06 04:59,17.29,996.33,1022.12,214,24.76,-1.70,-23,1
1580961625,2020-02-06 05:00,17.30,996.36,1022.14,214,24.76,-1.69,-24,1
1580961685,2020-02-06 05:01,17.31,996.37,1022.16,214,24.76,-1.68,-24,1
1580961745,2020-02-06 05:02,17.31,996.35,1022.13,214,24.77,-1.67,-22,1
1580961805,2020-02-06 05:03,17.31,996.29,1022.07,214,24.77,-1.67,-23,1
1580961865,2020-02-06 05:04,17.31,996.26,1022.04,214,24.77,-1.67,-25,1
1580961925,2020-02-06 05:05,17.31,996.27,1022.05,214,24.77,-1.67,-25,1
1580961986,2020-02-06 05:06,17.32,996.26,1022.04,214,24.77,-1.66,-24,1
1580962046,2020-02-06 05:07,17.31,996.30,1022.08,214,24.77,-1.67,-25,1
1580962106,2020-02-06 05:08,17.31,996.32,1022.10,214,24.77,-1.67,-24,1
1580962166,2020-02-06 05:09,17.32,996.31,1022.09,214,24.77,-1.66,-24,1
1580962226,2020-02-06 05:10,17.31,996.32,1022.10,214,24.77,-1.67,-24,1
1580962286,2020-02-06 05:11,17.32,996.32,1022.10,214,24.77,-1.66,-25,1
1580962346,2020-02-06 05:12,17.34,996.31,1022.09,214,24.77,-1.64,-24,1
1580962407,2020-02-06 05:13,17.33,996.32,1022.11,214,24.77,-1.65,-24,1
1580962467,2020-02-06 05:14,17.32,996.35,1022.14,214,24.77,-1.66,-25,1
1580962527,2020-02-06 05:15,17.33,996.43,1022.21,214,24.77,-1.65,-24,1
1580962587,2020-02-06 05:16,17.34,996.39,1022.17,214,24.77,-1.64,-25,1
1580962647,2020-02-06 05:17,17.33,996.41,1022.19,214,24.77,-1.65,-26,1
1580962707,2020-02-06 05:18,17.40,996.44,1022.23,214,24.78,-1.59,-23,1
1580962767,2020-02-06 05:19,17.30,996.43,1022.22,214,24.77,-1.68,-25,1
1580962827,2020-02-06 05:20,17.36,996.48,1022.26,214,24.77,-1.63,-25,1
1580962887,2020-02-06 05:21,17.34,996.45,1022.23,214,24.77,-1.64,-23,1
1580962948,2020-02-06 05:22,17.35,996.51,1022.29,214,24.77,-1.64,-25,1
1580963008,2020-02-06 05:23,17.34,996.53,1022.31,214,24.77,-1.64,-25,1
1580963068,2020-02-06 05:24,17.35,996.49,1022.27,214,24.77,-1.64,-24,1
1580963128,2020-02-06 05:25,17.34,996.46,1022.25,214,24.77,-1.64,-24,1
1580963188,2020-02-06 05:26,17.36,996.44,1022.22,214,24.78,-1.62,-25,1
1580963248,2020-02-06 05:27,17.35,996.47,1022.25,214,24.78,-1.63,-23,1
1580963308,2020-02-06 05:28,17.35,996.50,1022.28,214,24.77,-1.63,-25,1
1580963368,2020-02-06 05:29,17.42,996.50,1022.28,214,24.78,-1.58,-26,1
1580963428,2020-02-06 05:30,17.35,996.50,1022.29,214,24.78,-1.63,-26,1
1580963489,2020-02-06 05:31,17.35,996.51,1022.30,214,24.77,-1.63,-27,1
1580963612,2020-02-06 05:33,17.36,996.50,1022.29,214,24.78,-1.62,-26,1
1580963672,2020-02-06 05:34,17.38,996.52,1022.31,214,24.78,-1.60,-26,1
1580963733,2020-02-06 05:35,17.38,996.50,1022.28,214,24.78,-1.60,-25,1
1580963793,2020-02-06 05:36,17.38,996.51,1022.29,214,24.77,-1.61,-26,1
1580963853,2020-02-06 05:37,17.38,996.50,1022.28,214,24.78,-1.60,-25,1
1580963913,2020-02-06 05:38,17.39,996.47,1022.25,214,24.78,-1.60,-25,1
1580963974,2020-02-06 05:39,17.44,996.42,1022.21,214,24.78,-1.56,-25,1
1580964034,2020-02-06 05:40,17.40,996.39,1022.18,214,24.78,-1.59,-26,1
1580964094,2020-02-06 05:41,17.40,996.42,1022.20,214,24.79,-1.58,-22,1
1580964155,2020-02-06 05:42,17.41,996.39,1022.17,214,24.79,-1.58,-25,1
1580964215,2020-02-06 05:43,17.41,996.39,1022.17,214,24.79,-1.58,-25,1
1580964275,2020-02-06 05:44,17.46,996.36,1022.14,214,24.78,-1.54,-25,1
1580964335,2020-02-06 05:45,17.41,996.39,1022.17,214,24.79,-1.58,-27,1
1580964396,2020-02-06 05:46,17.35,996.39,1022.17,214,24.79,-1.62,-25,1
1580964456,2020-02-06 05:47,17.40,996.37,1022.15,214,24.78,-1.59,-25,1
1580964516,2020-02-06 05:48,17.42,996.38,1022.16,214,24.78,-1.58,-25,1
1580964577,2020-02-06 05:49,17.20,996.39,1022.17,214,24.79,-1.74,-25,1
1580964637,2020-02-06 05:50,17.42,996.46,1022.25,214,24.79,-1.57,-27,1
1580964697,2020-02-06 05:51,17.35,996.48,1022.27,214,24.79,-1.62,-26,1
1580964758,2020-02-06 05:52,17.42,996.43,1022.22,214,24.79,-1.57,-25,1
1580964818,2020-02-06 05:53,17.40,996.41,1022.19,214,24.79,-1.58,-25,1
1580964878,2020-02-06 05:54,17.43,996.40,1022.19,214,24.79,-1.56,-25,1
1580964939,2020-02-06 05:55,17.41,996.37,1022.15,214,24.80,-1.57,-25,1
1580964999,2020-02-06 05:56,17.52,996.35,1022.14,214,24.80,-1.48,-24,1
1580965059,2020-02-06 05:57,17.42,996.32,1022.11,214,24.80,-1.56,-27,1
1580965119,2020-02-06 05:58,17.43,996.33,1022.11,214,24.80,-1.55,-23,1
1580965180,2020-02-06 05:59,17.37,996.32,1022.10,214,24.80,-1.59,-25,1
1580965240,2020-02-06 06:00,17.45,996.34,1022.12,214,24.80,-1.53,-27,1
1580965300,2020-02-06 06:01,17.43,996.36,1022.14,214,24.80,-1.55,-24,1
1580965361,2020-02-06 06:02,17.54,996.36,1022.15,214,24.80,-1.46,-24,1
1580965421,2020-02-06 06:03,17.36,996.32,1022.10,214,24.80,-1.60,-24,1
1580965481,2020-02-06 06:04,17.44,996.35,1022.13,214,24.80,-1.54,-22,1
1580965542,2020-02-06 06:05,17.44,996.31,1022.09,214,24.80,-1.54,-24,1
1580965602,2020-02-06 06:06,17.44,996.28,1022.07,214,24.80,-1.54,-24,1
1580965662,2020-02-06 06:07,17.46,996.30,1022.08,214,24.80,-1.52,-26,1
1580965723,2020-02-06 06:08,17.48,996.27,1022.06,214,24.79,-1.52,-26,1
1580965783,2020-02-06 06:09,17.45,996.27,1022.05,214,24.79,-1.54,-24,1
1580965843,2020-02-06 06:10,17.46,996.28,1022.07,214,24.80,-1.52,-25,1
1580965903,2020-02-06 06:11,17.46,996.27,1022.06,214,24.80,-1.52,-27,1
1580965964,2020-02-06 06:12,17.45,996.28,1022.06,214,24.80,-1.53,-26,1
1580966024,2020-02-06 06:13,17.45,996.31,1022.10,214,24.79,-1.54,-25,1
1580966084,2020-02-06 06:14,17.44,996.33,1022.11,214,24.79,-1.55,-26,1
1580966145,2020-02-06 06:15,17.47,996.35,1022.13,214,24.80,-1.52,-25,1
1580966205,2020-02-06 06:16,17.47,996.33,1022.12,214,24.80,-1.52,-24,1
1580966265,2020-02-06 06:17,17.47,996.33,1022.12,214,24.80,-1.52,-26,1
1580966326,2020-02-06 06:18,17.47,996.29,1022.08,214,24.80,-1.52,-24,1
1580966386,2020-02-06 06:19,17.47,996.31,1022.09,214,24.80,-1.52,-26,1
1580966446,2020-02-06 06:20,17.48,996.28,1022.07,214,24.79,-1.52,-25,1
1580966507,2020-02-06 06:21,17.47,996.24,1022.03,214,24.79,-1.52,-23,1
1580966567,2020-02-06 06:22,17.47,996.28,1022.06,214,24.80,-1.52,-23,1
1580966627,2020-02-06 06:23,17.48,996.26,1022.04,214,24.80,-1.51,-26,1
1580966687,2020-02-06 06:24,17.50,996.19,1021.97,214,24.80,-1.50,-26,1
1580966748,2020-02-06 06:25,17.48,996.22,1022.01,214,24.81,-1.50,-25,1
1580966808,2020-02-06 06:26,17.48,996.22,1022.00,214,24.79,-1.52,-26,1
1580966868,2020-02-06 06:27,17.50,996.26,1022.05,214,24.80,-1.50,-25,1
1580966929,2020-02-06 06:28,17.52,996.22,1022.01,214,24.81,-1.47,-26,1
1580966989,2020-02-06 06:29,17.49,996.22,1022.00,214,24.80,-1.51,-24,1
1580967049,2020-02-06 06:30,17.49,996.15,1021.93,214,24.81,-1.50,-25,1
1580967110,2020-02-06 06:31,17.51,996.11,1021.89,214,24.81,-1.48,-26,1
1580967170,2020-02-06 06:32,17.57,996.14,1021.92,214,24.80,-1.44,-24,1
1580967230,2020-02-06 06:33,17.36,996.12,1021.90,214,24.80,-1.60,-24,1
1580967291,2020-02-06 06:34,17.73,996.09,1021.88,214,24.81,-1.31,-26,1
1580967351,2020-02-06 06:35,17.52,996.08,1021.86,214,24.81,-1.47,-25,1
1580967411,2020-02-06 06:36,17.52,996.12,1021.90,214,24.80,-1.48,-25,1
1580967471,2020-02-06 06:37,17.50,996.13,1021.91,214,24.81,-1.49,-25,1
1580967532,2020-02-06 06:38,17.53,996.11,1021.90,214,24.81,-1.46,-26,1
1580967592,2020-02-06 06:39,17.52,996.09,1021.87,214,24.81,-1.47,-22,1
1580967652,2020-02-06 06:40,17.52,996.04,1021.83,214,24.81,-1.47,-27,1
1580967713,2020-02-06 06:41,17.53,996.07,1021.85,214,24.81,-1.46,-25,1
1580967773,2020-02-06 06:42,17.53,996.07,1021.86,214,24.80,-1.47,-25,1
1580967833,2020-02-06 06:43,17.59,996.02,1021.80,214,24.81,-1.41,-24,1
1580967894,2020-02-06 06:44,17.53,996.07,1021.85,214,24.81,-1.46,-25,1
1580967954,2020-02-06 06:45,17.54,996.06,1021.84,214,24.82,-1.45,-25,1
1580968014,2020-02-06 06:46,17.55,996.04,1021.82,214,24.81,-1.45,-26,1
1580968074,2020-02-06 06:47,17.53,996.04,1021.83,214,24.81,-1.46,-25,1
1580968135,2020-02-06 06:48,17.54,996.05,1021.84,214,24.81,-1.46,-25,1
1580968195,2020-02-06 06:49,17.53,996.08,1021.87,214,24.81,-1.46,-25,1
1580968255,2020-02-06 06:50,17.54,996.09,1021.87,214,24.81,-1.46,-23,1
1580968316,2020-02-06 06:51,17.54,996.16,1021.94,214,24.81,-1.46,-26,1
1580968376,2020-02-06 06:52,17.54,996.14,1021.92,214,24.82,-1.45,-26,1
1580968436,2020-02-06 06:53,17.55,996.19,1021.97,214,24.83,-1.43,-24,1
1580968496,2020-02-06 06:54,17.56,996.18,1021.97,214,24.83,-1.42,-25,1
1580968557,2020-02-06 06:55,17.54,996.25,1022.03,214,24.83,-1.44,-24,1
1580968617,2020-02-06 06:56,17.56,996.26,1022.04,214,24.83,-1.42,-25,1
1580968677,2020-02-06 06:57,17.63,996.25,1022.03,214,24.83,-1.37,-25,1
1580968738,2020-02-06 06:58,17.56,996.28,1022.06,214,24.84,-1.41,-23,1
1580968798,2020-02-06 06:59,17.56,996.29,1022.08,214,24.84,-1.41,-25,1
1580968858,2020-02-06 07:00,17.54,996.27,1022.06,214,24.84,-1.43,-26,1
1580968919,2020-02-06 07:01,17.55,996.29,1022.07,214,24.84,-1.42,-25,1
1580968979,2020-02-06 07:02,17.55,996.28,1022.06,214,24.84,-1.42,-25,1
1580969039,2020-02-06 07:03,17.55,996.32,1022.10,214,24.84,-1.42,-24,1
1580969100,2020-02-06 07:05,17.56,996.33,1022.11,214,24.84,-1.41,-25,1
1580969160,2020-02-06 07:06,17.57,996.31,1022.09,214,24.84,-1.40,-26,1
1580969220,2020-02-06 07:07,17.57,996.36,1022.14,214,24.84,-1.40,-24,1
1580969281,2020-02-06 07:08,17.57,996.36,1022.15,214,24.85,-1.40,-25,1
1580969341,2020-02-06 07:09,17.57,996.40,1022.18,214,24.85,-1.40,-25,1
1580969401,2020-02-06 07:10,17.57,996.40,1022.19,214,24.85,-1.40,-23,1
1580969461,2020-02-06 07:11,17.57,996.40,1022.19,214,24.84,-1.40,-24,1
1580969522,2020-02-06 07:12,17.57,996.48,1022.26,214,24.85,-1.40,-25,1
1580969582,2020-02-06 07:13,17.60,996.48,1022.26,214,24.85,-1.38,-27,1
1580969642,2020-02-06 07:14,17.60,996.47,1022.25,214,24.85,-1.38,-25,1
1580969703,2020-02-06 07:15,17.63,996.50,1022.29,214,24.85,-1.35,-25,1
1580969763,2020-02-06 07:16,17.60,996.46,1022.24,214,24.85,-1.38,-24,1
1580969823,2020-02-06 07:17,17.58,996.49,1022.27,214,24.86,-1.39,-26,1
1580969884,2020-02-06 07:18,17.66,996.46,1022.24,214,24.86,-1.32,-27,1
1580969944,2020-02-06 07:19,17.59,996.45,1022.23,214,24.86,-1.38,-26,1
1580970004,2020-02-06 07:20,17.60,996.48,1022.26,214,24.86,-1.37,-26,1
1580970064,2020-02-06 07:21,17.61,996.47,1022.26,214,24.87,-1.35,-24,1
1580970125,2020-02-06 07:22,17.60,996.49,1022.27,214,24.87,-1.36,-27,1
1580970185,2020-02-06 07:23,17.48,996.45,1022.23,214,24.86,-1.47,-23,1
1580970245,2020-02-06 07:24,17.60,996.48,1022.26,214,24.87,-1.36,-22,1
1580970306,2020-02-06 07:25,17.61,996.45,1022.24,214,24.86,-1.36,-25,1
1580970366,2020-02-06 07:26,17.70,996.46,1022.24,214,24.86,-1.29,-25,1
1580970426,2020-02-06 07:27,17.62,996.47,1022.25,214,24.87,-1.35,-25,1
1580970487,2020-02-06 07:28,17.68,996.45,1022.24,214,24.86,-1.30,-24,1
1580970547,2020-02-06 07:29,17.61,996.48,1022.26,214,24.86,-1.36,-27,1
1580970607,2020-02-06 07:30,17.61,996.47,1022.26,214,24.87,-1.35,-25,1
1580970668,2020-02-06 07:31,17.61,996.48,1022.27,214,24.87,-1.35,-24,1
1580970728,2020-02-06 07:32,17.62,996.50,1022.28,214,24.86,-1.35,-26,1
1580970788,2020-02-06 07:33,17.64,996.46,1022.24,214,24.86,-1.34,-24,1
1580970848,2020-02-06 07:34,17.63,996.43,1022.22,214,24.86,-1.35,-23,1
1580970909,2020-02-06 07:35,17.64,996.41,1022.20,214,24.87,-1.33,-25,1
1580970969,2020-02-06 07:36,17.64,996.43,1022.21,214,24.86,-1.34,-26,1
1580971029,2020-02-06 07:37,17.64,996.41,1022.19,214,24.87,-1.33,-25,1
1580971090,2020-02-06 07:38,17.65,996.40,1022.18,214,24.86,-1.33,-26,1
1580971150,2020-02-06 07:39,17.64,996.42,1022.20,214,24.87,-1.33,-24,1
1580971210,2020-02-06 07:40,17.41,996.46,1022.24,214,24.87,-1.51,-26,1
1580971271,2020-02-06 07:41,17.65,996.39,1022.17,214,24.87,-1.32,-25,1
1580971331,2020-02-06 07:42,17.65,996.38,1022.16,214,24.87,-1.32,-24,1
1580971391,2020-02-06 07:43,17.65,996.34,1022.13,214,24.87,-1.32,-25,1
1580971452,2020-02-06 07:44,17.84,996.33,1022.12,214,24.86,-1.18,-24,1
1580971512,2020-02-06 07:45,17.65,996.35,1022.13,214,24.87,-1.32,-25,1
1580971572,2020-02-06 07:46,17.66,996.29,1022.07,214,24.87,-1.31,-25,1
1580971632,2020-02-06 07:47,17.64,996.35,1022.13,214,24.87,-1.33,-24,1
1580971693,2020-02-06 07:48,17.48,996.33,1022.11,214,24.87,-1.46,-24,1
1580971753,2020-02-06 07:49,17.65,996.32,1022.10,214,24.88,-1.31,-25,1
1580971813,2020-02-06 07:50,17.65,996.38,1022.16,214,24.88,-1.31,-25,1
1580971874,2020-02-06 07:51,17.65,996.42,1022.20,214,24.88,-1.31,-25,1
1580971934,2020-02-06 07:52,17.61,996.43,1022.22,214,24.88,-1.35,-27,1
1580971994,2020-02-06 07:53,17.67,996.44,1022.23,214,24.88,-1.29,-26,1
1580972054,2020-02-06 07:54,17.67,996.43,1022.21,214,24.89,-1.29,-26,1
1580972115,2020-02-06 07:55,17.67,996.43,1022.21,214,24.89,-1.29,-26,1
1580972175,2020-02-06 07:56,17.50,996.41,1022.19,214,24.89,-1.42,-25,1
1580972235,2020-02-06 07:57,17.48,996.35,1022.14,214,24.89,-1.44,-25,1
1580972296,2020-02-06 07:58,17.68,996.38,1022.16,214,24.89,-1.29,-25,1
1580972356,2020-02-06 07:59,17.63,996.34,1022.12,214,24.89,-1.32,-23,1
1580972416,2020-02-06 08:00,17.84,996.31,1022.10,214,24.90,-1.15,-25,1
1580972477,2020-02-06 08:01,17.68,996.32,1022.10,214,24.90,-1.28,-25,1
1580972537,2020-02-06 08:02,17.68,996.26,1022.04,214,24.90,-1.28,-27,1
1580972597,2020-02-06 08:03,17.68,996.26,1022.04,214,24.90,-1.28,-25,1
1580972657,2020-02-06 08:04,17.70,996.28,1022.06,214,24.90,-1.26,-25,1
1580972718,2020-02-06 08:05,17.70,996.27,1022.05,214,24.91,-1.25,-25,1
1580972778,2020-02-06 08:06,17.64,996.24,1022.02,214,24.90,-1.30,-27,1
1580972838,2020-02-06 08:07,17.61,996.23,1022.02,214,24.90,-1.33,-26,1
1580972899,2020-02-06 08:08,17.70,996.30,1022.08,214,24.90,-1.26,-24,1
1580972959,2020-02-06 08:09,17.71,996.27,1022.05,214,24.90,-1.25,-26,1
1580973019,2020-02-06 08:10,17.62,996.30,1022.08,214,24.91,-1.31,-25,1
1580973079,2020-02-06 08:11,17.72,996.27,1022.06,214,24.91,-1.24,-25,1
1580973140,2020-02-06 08:12,17.71,996.28,1022.06,214,24.91,-1.24,-26,1
1580973200,2020-02-06 08:13,17.71,996.28,1022.07,214,24.91,-1.24,-24,1
1580973260,2020-02-06 08:14,17.72,996.27,1022.05,214,24.91,-1.24,-26,1
1580973321,2020-02-06 08:15,17.72,996.24,1022.02,214,24.92,-1.23,-26,1
1580973381,2020-02-06 08:16,17.75,996.18,1021.97,214,24.92,-1.20,-24,1
1580973441,2020-02-06 08:17,17.72,996.25,1022.03,214,24.91,-1.24,-26,1
1580973502,2020-02-06 08:18,17.71,996.29,1022.07,214,24.92,-1.24,-26,1
1580973562,2020-02-06 08:19,17.73,996.29,1022.07,214,24.92,-1.22,-24,1
1580973622,2020-02-06 08:20,17.73,996.28,1022.07,214,24.91,-1.23,-25,1
1580973682,2020-02-06 08:21,17.72,996.25,1022.04,214,24.92,-1.23,-26,1
1580973743,2020-02-06 08:22,17.72,996.25,1022.03,214,24.92,-1.23,-26,1
1580973803,2020-02-06 08:23,17.64,996.25,1022.04,214,24.92,-1.29,-24,1
1580973863,2020-02-06 08:24,17.72,996.24,1022.03,214,24.92,-1.23,-26,1
1580973924,2020-02-06 08:25,17.74,996.25,1022.03,214,24.92,-1.21,-25,1
1580973984,2020-02-06 08:26,17.66,996.27,1022.06,214,24.91,-1.29,-25,1
1580974044,2020-02-06 08:27,17.74,996.23,1022.01,214,24.92,-1.21,-25,1
1580974104,2020-02-06 08:28,17.78,996.27,1022.06,214,24.92,-1.18,-26,1
1580974164,2020-02-06 08:29,17.74,996.21,1021.99,214,24.92,-1.21,-24,1
1580974224,2020-02-06 08:30,17.76,996.22,1022.00,214,24.92,-1.19,-24,1
1580974284,2020-02-06 08:31,18.09,996.18,1021.97,214,24.91,-0.95,-25,1
1580974344,2020-02-06 08:32,17.74,996.23,1022.02,214,24.93,-1.20,-24,1
1580974405,2020-02-06 08:33,17.76,996.20,1021.98,214,24.91,-1.20,-24,1
1580974465,2020-02-06 08:34,17.75,996.23,1022.02,214,24.93,-1.19,-25,1
1580974525,2020-02-06 08:35,17.76,996.20,1021.99,214,24.93,-1.18,-23,1
1580974585,2020-02-06 08:36,17.76,996.24,1022.02,214,24.91,-1.20,-25,1
1580974645,2020-02-06 08:37,17.78,996.23,1022.02,214,24.93,-1.18,-25,1
1580974705,2020-02-06 08:38,17.77,996.28,1022.06,214,24.94,-1.18,-27,1
1580974765,2020-02-06 08:39,17.89,996.32,1022.11,214,24.94,-1.08,-25,1
1580974825,2020-02-06 08:40,17.78,996.35,1022.13,214,24.94,-1.17,-25,1
1580974885,2020-02-06 08:41,17.79,996.37,1022.15,214,24.94,-1.16,-25,1
1580974945,2020-02-06 08:42,17.78,996.38,1022.16,214,24.94,-1.17,-25,1
1580975006,2020-02-06 08:43,17.79,996.40,1022.18,214,24.94,-1.16,-24,1
1580975066,2020-02-06 08:44,17.84,996.39,1022.17,214,24.94,-1.12,-25,1
1580975126,2020-02-06 08:45,17.78,996.38,1022.16,214,24.94,-1.17,-25,1
1580975186,2020-02-06 08:46,17.80,996.34,1022.12,214,24.94,-1.15,-25,1
1580975246,2020-02-06 08:47,17.80,996.33,1022.12,214,24.95,-1.14,-22,1
1580975306,2020-02-06 08:48,17.80,996.36,1022.14,214,24.94,-1.15,-25,1
1580975366,2020-02-06 08:49,17.69,996.36,1022.14,214,24.95,-1.23,-25,1
1580975426,2020-02-06 08:50,17.81,996.36,1022.14,214,24.95,-1.13,-24,1
1580975486,2020-02-06 08:51,17.95,996.38,1022.16,214,24.95,-1.03,-24,1
1580975547,2020-02-06 08:52,17.83,996.36,1022.14,214,24.95,-1.12,-25,1
1580975607,2020-02-06 08:53,17.83,996.39,1022.17,214,24.96,-1.11,-22,1
1580975667,2020-02-06 08:54,17.87,996.43,1022.21,214,24.95,-1.08,-24,1
1580975727,2020-02-06 08:55,17.83,996.44,1022.22,214,24.95,-1.12,-25,1
1580975787,2020-02-06 08:56,17.83,996.47,1022.26,214,24.96,-1.11,-25,1
1580975847,2020-02-06 08:57,17.61,996.43,1022.22,214,24.95,-1.29,-25,1
1580975907,2020-02-06 08:58,17.84,996.36,1022.14,214,24.95,-1.11,-26,1
1580975967,2020-02-06 08:59,17.84,996.33,1022.11,214,24.96,-1.10,-25,1
1580976027,2020-02-06 09:00,17.83,996.29,1022.07,214,24.95,-1.12,-25,1
1580976088,2020-02-06 09:01,17.83,996.22,1022.00,214,24.95,-1.12,-24,1
1580976148,2020-02-06 09:02,17.85,996.20,1021.99,214,24.96,-1.09,-25,1
1580976208,2020-02-06 09:03,17.61,996.19,1021.97,214,24.96,-1.28,-24,1
1580976268,2020-02-06 09:04,17.84,996.16,1021.94,214,24.96,-1.10,-23,1
1580976328,2020-02-06 09:05,17.85,996.13,1021.91,214,24.95,-1.10,-25,1
1580976388,2020-02-06 09:06,17.90,996.07,1021.85,214,24.95,-1.07,-25,1
1580976448,2020-02-06 09:07,17.84,996.00,1021.79,214,24.96,-1.10,-25,1
1580976508,2020-02-06 09:08,17.87,996.03,1021.82,214,24.96,-1.08,-25,1
1580976568,2020-02-06 09:09,17.85,996.04,1021.82,214,24.97,-1.08,-25,1
1580976629,2020-02-06 09:10,17.85,996.04,1021.82,214,24.96,-1.09,-26,1
1580976689,2020-02-06 09:11,17.85,996.01,1021.79,214,24.97,-1.08,-26,1
1580976749,2020-02-06 09:12,17.87,996.03,1021.81,214,24.97,-1.08,-24,1
1580976872,2020-02-06 09:14,17.88,996.00,1021.78,214,24.97,-1.07,-27,1
1580976932,2020-02-06 09:15,17.90,996.05,1021.84,214,24.97,-1.05,-25,1
1580976993,2020-02-06 09:16,17.89,996.05,1021.84,214,24.97,-1.06,-26,1
1580977053,2020-02-06 09:17,17.89,996.08,1021.86,214,24.97,-1.06,-26,1
1580977113,2020-02-06 09:18,17.89,996.08,1021.86,214,24.98,-1.05,-25,1
1580977174,2020-02-06 09:19,17.89,996.11,1021.90,214,24.97,-1.06,-25,1
1580977234,2020-02-06 09:20,17.89,996.16,1021.95,214,24.98,-1.05,-26,1
1580977294,2020-02-06 09:21,17.90,996.11,1021.89,214,24.98,-1.04,-25,1
1580977354,2020-02-06 09:22,17.88,996.19,1021.97,214,24.97,-1.07,-24,1
1580977415,2020-02-06 09:23,17.89,996.14,1021.92,214,24.98,-1.05,-25,1
1580977475,2020-02-06 09:24,17.88,996.13,1021.91,214,24.99,-1.05,-26,1
1580977535,2020-02-06 09:25,17.89,996.17,1021.95,214,24.99,-1.04,-22,1
1580977596,2020-02-06 09:26,17.89,996.15,1021.93,214,24.98,-1.05,-25,1
1580977656,2020-02-06 09:27,17.89,996.12,1021.91,214,24.99,-1.04,-27,1
1580977716,2020-02-06 09:28,17.90,996.10,1021.88,214,24.99,-1.03,-23,1
1580977777,2020-02-06 09:29,17.89,996.10,1021.88,214,24.99,-1.04,-24,1
1580977837,2020-02-06 09:30,17.89,996.10,1021.88,214,24.99,-1.04,-25,1
1580977897,2020-02-06 09:31,17.92,996.07,1021.85,214,24.99,-1.02,-25,1
1580977957,2020-02-06 09:32,17.91,996.12,1021.90,214,25.00,-1.02,-24,1
1580978018,2020-02-06 09:33,17.91,996.08,1021.87,214,25.00,-1.02,-25,1
1580978078,2020-02-06 09:34,18.05,996.12,1021.90,214,24.99,-0.92,-25,1
1580978138,2020-02-06 09:35,17.91,996.09,1021.87,214,24.99,-1.02,-25,1
1580978199,2020-02-06 09:36,17.91,996.11,1021.89,214,25.00,-1.02,-24,1
1580978259,2020-02-06 09:37,17.90,996.11,1021.90,214,25.00,-1.02,-25,1
1580978319,2020-02-06 09:38,17.93,996.06,1021.84,214,24.99,-1.01,-25,1
1580978380,2020-02-06 09:39,17.91,996.08,1021.86,214,25.00,-1.02,-25,1
1580978440,2020-02-06 09:40,17.92,996.07,1021.85,214,25.01,-1.00,-25,1
1580978500,2020-02-06 09:41,17.92,996.04,1021.82,214,25.00,-1.01,-26,1
1580978561,2020-02-06 09:42,17.91,996.01,1021.80,214,25.00,-1.02,-25,1
1580978621,2020-02-06 09:43,17.91,996.03,1021.81,214,25.01,-1.01,-25,1
1580978681,2020-02-06 09:44,17.92,996.01,1021.80,214,25.01,-1.00,-25,1
1580978741,2020-02-06 09:45,17.92,996.00,1021.78,214,25.02,-0.99,-24,1
1580978802,2020-02-06 09:46,17.93,995.98,1021.76,214,25.02,-0.98,-25,1
1580978862,2020-02-06 09:47,17.96,995.95,1021.74,214,25.02,-0.97,-24,1
1580978922,2020-02-06 09:48,17.99,995.94,1021.72,214,25.03,-0.93,-25,1
1580978983,2020-02-06 09:49,17.97,995.93,1021.71,214,25.04,-0.94,-22,1
1580979043,2020-02-06 09:50,18.00,995.95,1021.73,214,25.05,-0.91,-25,1
1580979103,2020-02-06 09:51,18.00,995.96,1021.74,214,25.05,-0.91,-26,1
1580979163,2020-02-06 09:52,17.98,995.95,1021.74,214,25.06,-0.92,-26,1
1580979224,2020-02-06 09:53,18.01,995.95,1021.73,214,25.07,-0.88,-24,1
1580979284,2020-02-06 09:54,18.16,995.97,1021.75,214,25.08,-0.77,-26,1
1580979344,2020-02-06 09:55,18.02,995.89,1021.68,214,25.09,-0.86,-26,1
1580979405,2020-02-06 09:56,18.13,995.92,1021.70,214,25.10,-0.77,-23,1
1580979465,2020-02-06 09:57,18.04,995.88,1021.67,214,25.10,-0.84,-25,1
1580979525,2020-02-06 09:58,18.06,995.90,1021.68,214,25.12,-0.81,-25,1
1580979586,2020-02-06 09:59,18.05,995.95,1021.74,214,25.13,-0.81,-24,1
1580979646,2020-02-06 10:00,18.26,995.97,1021.75,214,25.14,-0.64,-26,1
1580979706,2020-02-06 10:01,18.09,996.00,1021.78,214,25.15,-0.76,-23,1
1580979766,2020-02-06 10:02,18.10,996.01,1021.79,214,25.16,-0.74,-25,1
1580979827,2020-02-06 10:03,18.09,996.06,1021.84,214,25.18,-0.73,-25,1
1580979887,2020-02-06 10:04,18.10,996.01,1021.79,214,25.18,-0.72,-26,1
1580979947,2020-02-06 10:05,18.08,996.04,1021.82,214,25.19,-0.73,-26,1
1580980008,2020-02-06 10:06,18.11,996.01,1021.80,214,25.20,-0.71,-22,1
1580980068,2020-02-06 10:07,18.09,996.07,1021.86,214,25.20,-0.71,-26,1
1580980128,2020-02-06 10:08,18.09,996.03,1021.81,214,25.21,-0.71,-25,1
1580980189,2020-02-06 10:09,18.11,996.11,1021.89,214,25.22,-0.69,-24,1
1580980249,2020-02-06 10:10,18.13,996.12,1021.91,214,25.22,-0.67,-24,1
1580980309,2020-02-06 10:11,18.12,996.11,1021.89,214,25.23,-0.67,-24,1
1580980369,2020-02-06 10:12,18.11,996.11,1021.89,214,25.24,-0.67,-23,1
1580980430,2020-02-06 10:13,17.97,996.10,1021.89,214,25.25,-0.76,-25,1
1580980490,2020-02-06 10:14,18.10,996.09,1021.88,214,25.25,-0.67,-25,1
1580980550,2020-02-06 10:15,18.10,996.11,1021.90,214,25.26,-0.66,-24,1
1580980611,2020-02-06 10:16,18.11,996.10,1021.89,214,25.26,-0.65,-26,1
1580980671,2020-02-06 10:17,18.10,996.07,1021.86,214,25.27,-0.65,-25,1
1580980731,2020-02-06 10:18,18.10,996.05,1021.83,214,25.27,-0.65,-25,1
1580980791,2020-02-06 10:19,18.11,996.06,1021.84,214,25.28,-0.64,-25,1
1580980852,2020-02-06 10:20,18.10,996.02,1021.80,214,25.28,-0.65,-25,1
1580980912,2020-02-06 10:21,18.09,996.05,1021.83,214,25.29,-0.65,-25,1
1580980972,2020-02-06 10:22,18.11,996.02,1021.81,214,25.29,-0.63,-25,1
1580981033,2020-02-06 10:23,18.12,996.01,1021.80,214,25.29,-0.62,-26,1
1580981093,2020-02-06 10:24,18.18,996.03,1021.81,214,25.30,-0.57,-25,1
1580981153,2020-02-06 10:25,18.12,995.98,1021.77,214,25.30,-0.61,-26,1
1580981214,2020-02-06 10:26,18.12,995.92,1021.71,214,25.30,-0.61,-25,1
1580981274,2020-02-06 10:27,18.13,995.96,1021.75,214,25.29,-0.61,-24,1
1580981334,2020-02-06 10:28,18.13,995.99,1021.77,214,25.31,-0.60,-27,1
1580981394,2020-02-06 10:29,18.11,995.98,1021.76,214,25.30,-0.62,-25,1
1580981455,2020-02-06 10:30,18.13,995.98,1021.76,214,25.30,-0.60,-25,1
1580981515,2020-02-06 10:31,18.15,996.00,1021.78,214,25.30,-0.59,-26,1
1580981575,2020-02-06 10:32,18.14,996.02,1021.80,214,25.30,-0.60,-23,1
1580981636,2020-02-06 10:33,18.16,996.03,1021.81,214,25.30,-0.58,-25,1
1580981696,2020-02-06 10:34,18.17,996.01,1021.79,214,25.30,-0.58,-25,1
1580981756,2020-02-06 10:35,18.15,996.01,1021.79,214,25.30,-0.59,-24,1
1580981817,2020-02-06 10:36,18.16,995.97,1021.76,214,25.30,-0.58,-24,1
1580981877,2020-02-06 10:37,18.16,996.01,1021.80,214,25.30,-0.58,-24,1
1580981937,2020-02-06 10:38,18.14,996.03,1021.81,214,25.31,-0.59,-26,1
1580981998,2020-02-06 10:39,18.16,996.04,1021.83,214,25.30,-0.58,-26,1
1580982058,2020-02-06 10:40,18.10,996.05,1021.83,214,25.30,-0.63,-24,1
1580982118,2020-02-06 10:41,18.18,996.04,1021.82,214,25.30,-0.57,-25,1
1580982178,2020-02-06 10:42,18.20,996.06,1021.84,214,25.30,-0.55,-25,1
1580982239,2020-02-06 10:43,18.19,996.05,1021.84,214,25.30,-0.56,-24,1
1580982299,2020-02-06 10:44,18.24,996.08,1021.86,214,25.30,-0.52,-26,1
1580982359,2020-02-06 10:45,18.21,996.05,1021.84,214,25.29,-0.55,-24,1
1580982420,2020-02-06 10:47,18.20,996.04,1021.82,214,25.29,-0.56,-26,1
1580982480,2020-02-06 10:48,18.21,996.05,1021.83,214,25.30,-0.55,-26,1
1580982540,2020-02-06 10:49,18.20,996.03,1021.81,214,25.29,-0.56,-24,1
1580982601,2020-02-06 10:50,18.23,996.03,1021.82,214,25.28,-0.55,-23,1
1580982661,2020-02-06 10:51,18.23,996.03,1021.81,214,25.29,-0.54,-21,1
1580982721,2020-02-06 10:52,18.23,996.01,1021.79,214,25.29,-0.54,-25,1
1580982781,2020-02-06 10:53,18.24,995.97,1021.75,214,25.29,-0.53,-24,1
1580982842,2020-02-06 10:54,18.22,995.99,1021.77,214,25.28,-0.55,-24,1
1580982902,2020-02-06 10:55,18.23,995.98,1021.76,214,25.29,-0.54,-24,1
1580982962,2020-02-06 10:56,18.24,995.99,1021.78,214,25.29,-0.53,-26,1
1580983023,2020-02-06 10:57,18.23,995.99,1021.78,214,25.29,-0.54,-25,1
1580983083,2020-02-06 10:58,18.25,995.99,1021.78,214,25.29,-0.52,-25,1
1580983143,2020-02-06 10:59,18.15,996.00,1021.79,214,25.28,-0.60,-24,1
1580983203,2020-02-06 11:00,18.27,995.97,1021.75,214,25.27,-0.52,-25,1
1580983264,2020-02-06 11:01,18.26,995.96,1021.75,214,25.27,-0.53,-26,1
1580983324,2020-02-06 11:02,18.25,995.99,1021.77,214,25.28,-0.53,-24,1
1580983384,2020-02-06 11:03,18.25,996.00,1021.78,214,25.27,-0.54,-24,1
1580983445,2020-02-06 11:04,18.34,995.97,1021.75,214,25.28,-0.46,-25,1
1580983505,2020-02-06 11:05,18.25,995.94,1021.72,214,25.28,-0.53,-25,1
1580983565,2020-02-06 11:06,18.27,995.95,1021.73,214,25.27,-0.52,-25,1
1580983626,2020-02-06 11:07,18.27,995.93,1021.72,214,25.27,-0.52,-25,1
1580983686,2020-02-06 11:08,18.26,995.89,1021.68,214,25.27,-0.53,-27,1
1580983746,2020-02-06 11:09,18.36,995.88,1021.66,214,25.27,-0.46,-24,1
1580983806,2020-02-06 11:10,18.29,995.86,1021.64,214,25.27,-0.51,-25,1
1580983867,2020-02-06 11:11,18.29,995.87,1021.65,214,25.27,-0.51,-25,1
1580983927,2020-02-06 11:12,18.29,995.86,1021.64,214,25.27,-0.51,-24,1
1580983987,2020-02-06 11:13,18.29,995.82,1021.60,214,25.28,-0.50,-22,1
1580984047,2020-02-06 11:14,18.28,995.82,1021.61,214,25.28,-0.51,-25,1
1580984108,2020-02-06 11:15,18.27,995.80,1021.59,214,25.27,-0.52,-24,1
1580984168,2020-02-06 11:16,18.35,995.80,1021.58,214,25.27,-0.46,-25,1
1580984228,2020-02-06 11:17,18.29,995.80,1021.58,214,25.27,-0.51,-26,1
1580984289,2020-02-06 11:18,18.37,995.78,1021.57,214,25.27,-0.45,-25,1
1580984349,2020-02-06 11:19,18.32,995.79,1021.58,214,25.28,-0.48,-25,1
1580984409,2020-02-06 11:20,18.36,995.78,1021.56,214,25.27,-0.46,-26,1
1580984470,2020-02-06 11:21,18.31,995.76,1021.54,214,25.26,-0.51,-23,1
1580984530,2020-02-06 11:22,18.49,995.75,1021.54,214,25.27,-0.36,-24,1
1580984590,2020-02-06 11:23,18.32,995.76,1021.55,214,25.27,-0.49,-25,1
1580984650,2020-02-06 11:24,18.31,995.73,1021.51,214,25.28,-0.49,-24,1
1580984711,2020-02-06 11:25,18.32,995.72,1021.51,214,25.27,-0.49,-25,1
1580984771,2020-02-06 11:26,18.39,995.69,1021.48,214,25.27,-0.43,-25,1
1580984831,2020-02-06 11:27,18.31,995.66,1021.44,214,25.25,-0.51,-24,1
1580984892,2020-02-06 11:28,18.31,995.62,1021.41,214,25.27,-0.50,-26,1
1580984952,2020-02-06 11:29,18.34,995.63,1021.41,214,25.27,-0.47,-25,1
1580985012,2020-02-06 11:30,18.32,995.67,1021.45,214,25.27,-0.49,-24,1
1580985072,2020-02-06 11:31,18.33,995.66,1021.44,214,25.27,-0.48,-23,1
1580985133,2020-02-06 11:32,18.33,995.69,1021.47,214,25.27,-0.48,-24,1
1580985193,2020-02-06 11:33,18.58,995.72,1021.50,214,25.27,-0.29,-25,1
1580985253,2020-02-06 11:34,18.34,995.72,1021.51,214,25.27,-0.47,-26,1
1580985314,2020-02-06 11:35,18.21,995.72,1021.50,214,25.27,-0.57,-25,1
1580985374,2020-02-06 11:36,18.35,995.68,1021.47,214,25.27,-0.46,-24,1
1580985434,2020-02-06 11:37,18.36,995.68,1021.46,214,25.27,-0.46,-22,1
1580985494,2020-02-06 11:38,18.35,995.67,1021.45,214,25.27,-0.46,-26,1
1580985555,2020-02-06 11:39,18.35,995.69,1021.47,214,25.27,-0.46,-24,1
1580985615,2020-02-06 11:40,18.36,995.63,1021.41,214,25.27,-0.46,-25,1
1580985675,2020-02-06 11:41,18.36,995.62,1021.41,214,25.27,-0.46,-25,1
1580985736,2020-02-06 11:42,18.36,995.56,1021.35,214,25.26,-0.46,-26,1
1580985796,2020-02-06 11:43,18.36,995.53,1021.32,214,25.26,-0.46,-24,1
1580985856,2020-02-06 11:44,18.49,995.47,1021.26,214,25.26,-0.37,-22,1
1580985917,2020-02-06 11:45,18.36,995.51,1021.29,214,25.26,-0.46,-26,1
1580985977,2020-02-06 11:46,18.33,995.50,1021.29,214,25.26,-0.49,-25,1
1580986037,2020-02-06 11:47,18.39,995.51,1021.29,214,25.26,-0.44,-27,1
1580986097,2020-02-06 11:48,18.38,995.52,1021.30,214,25.26,-0.45,-23,1
1580986158,2020-02-06 11:49,18.38,995.49,1021.27,214,25.26,-0.45,-26,1
1580986218,2020-02-06 11:50,18.39,995.51,1021.30,214,25.26,-0.44,-25,1
1580986278,2020-02-06 11:51,18.38,995.48,1021.27,214,25.26,-0.45,-25,1
1580986339,2020-02-06 11:52,18.40,995.55,1021.33,214,25.27,-0.42,-26,1
1580986399,2020-02-06 11:53,18.40,995.51,1021.29,214,25.26,-0.43,-24,1
1580986459,2020-02-06 11:54,18.39,995.38,1021.16,214,25.27,-0.43,-25,1
1580986520,2020-02-06 11:55,18.42,995.37,1021.15,214,25.26,-0.42,-26,1
1580986580,2020-02-06 11:56,18.42,995.30,1021.08,214,25.26,-0.42,-25,1
1580986640,2020-02-06 11:57,18.43,995.32,1021.10,214,25.27,-0.41,-25,1
1580986700,2020-02-06 11:58,18.44,995.32,1021.11,214,25.27,-0.40,-26,1
1580986761,2020-02-06 11:59,18.16,995.37,1021.15,214,25.27,-0.60,-25,1
1580986821,2020-02-06 12:00,18.44,995.34,1021.12,214,25.27,-0.40,-25,1
1580986881,2020-02-06 12:01,18.45,995.30,1021.09,214,25.26,-0.40,-24,1
1580986942,2020-02-06 12:02,18.47,995.27,1021.05,214,25.27,-0.37,-24,1
1580987002,2020-02-06 12:03,18.47,995.29,1021.08,214,25.27,-0.37,-23,1
1580987062,2020-02-06 12:04,18.46,995.28,1021.06,214,25.28,-0.37,-25,1
1580987122,2020-02-06 12:05,18.46,995.30,1021.08,214,25.27,-0.38,-23,1
1580987183,2020-02-06 12:06,18.48,995.31,1021.09,214,25.27,-0.37,-27,1
1580987243,2020-02-06 12:07,18.48,995.35,1021.14,214,25.27,-0.37,-25,1
1580987303,2020-02-06 12:08,18.52,995.32,1021.11,214,25.28,-0.33,-24,1
1580987364,2020-02-06 12:09,18.49,995.32,1021.11,214,25.27,-0.36,-24,1
1580987424,2020-02-06 12:10,18.48,995.28,1021.06,214,25.26,-0.37,-25,1
1580987484,2020-02-06 12:11,18.50,995.24,1021.03,214,25.26,-0.36,-24,1
1580987544,2020-02-06 12:12,18.54,995.26,1021.04,214,25.27,-0.32,-24,1
1580987604,2020-02-06 12:13,18.50,995.20,1020.99,214,25.27,-0.35,-25,1
1580987664,2020-02-06 12:14,18.53,995.20,1020.98,214,25.27,-0.33,-26,1
1580987724,2020-02-06 12:15,18.53,995.15,1020.93,214,25.26,-0.34,-25,1
1580987785,2020-02-06 12:16,18.52,995.17,1020.95,214,25.25,-0.36,-25,1
1580987845,2020-02-06 12:17,18.54,995.18,1020.96,214,25.27,-0.32,-22,1
1580987905,2020-02-06 12:18,18.50,995.19,1020.97,214,25.27,-0.35,-25,1
1580987965,2020-02-06 12:19,18.55,995.18,1020.96,214,25.27,-0.32,-25,1
1580988025,2020-02-06 12:20,18.55,995.14,1020.92,214,25.27,-0.32,-25,1
1580988085,2020-02-06 12:21,18.57,995.15,1020.94,214,25.25,-0.32,-24,1
1580988145,2020-02-06 12:22,18.57,995.13,1020.91,214,25.26,-0.31,-25,1
1580988205,2020-02-06 12:23,18.57,995.13,1020.91,214,25.26,-0.31,-25,1
1580988265,2020-02-06 12:24,18.44,995.13,1020.91,214,25.28,-0.39,-22,1
1580988326,2020-02-06 12:25,18.58,995.09,1020.87,214,25.28,-0.28,-24,1
1580988386,2020-02-06 12:26,18.57,995.00,1020.78,214,25.27,-0.30,-25,1
1580988446,2020-02-06 12:27,18.58,995.04,1020.83,214,25.28,-0.28,-23,1
1580988506,2020-02-06 12:28,18.59,995.09,1020.87,214,25.28,-0.28,-24,1
1580988566,2020-02-06 12:29,18.60,995.10,1020.88,214,25.28,-0.27,-25,1
1580988626,2020-02-06 12:30,18.60,995.09,1020.87,214,25.28,-0.27,-26,1
1580988686,2020-02-06 12:31,18.82,995.08,1020.86,214,25.28,-0.11,-25,1
1580988746,2020-02-06 12:32,18.62,995.02,1020.80,214,25.27,-0.26,-25,1
1580988806,2020-02-06 12:33,18.61,995.09,1020.87,214,25.27,-0.27,-24,1
1580988867,2020-02-06 12:34,18.70,995.06,1020.84,214,25.28,-0.19,-24,1
1580988927,2020-02-06 12:35,18.61,995.14,1020.92,214,25.27,-0.27,-26,1
1580988987,2020-02-06 12:36,18.62,995.14,1020.92,214,25.28,-0.25,-25,1
1580989047,2020-02-06 12:37,18.65,995.11,1020.89,214,25.27,-0.24,-26,1
1580989107,2020-02-06 12:38,18.64,995.09,1020.87,214,25.28,-0.24,-26,1
1580989167,2020-02-06 12:39,18.67,995.14,1020.92,214,25.27,-0.23,-22,1
1580989227,2020-02-06 12:40,18.65,995.15,1020.93,214,25.27,-0.24,-25,1
1580989287,2020-02-06 12:41,18.65,995.10,1020.89,214,25.27,-0.24,-24,1
1580989348,2020-02-06 12:42,18.66,995.12,1020.90,214,25.27,-0.24,-24,1
1580989408,2020-02-06 12:43,18.65,995.13,1020.91,214,25.27,-0.24,-25,1
1580989468,2020-02-06 12:44,18.68,995.13,1020.92,214,25.28,-0.21,-24,1
1580989528,2020-02-06 12:45,18.67,995.14,1020.92,214,25.27,-0.23,-24,1
1580989588,2020-02-06 12:46,18.67,995.16,1020.94,214,25.27,-0.23,-26,1
1580989648,2020-02-06 12:47,18.67,995.15,1020.93,214,25.27,-0.23,-24,1
1580989708,2020-02-06 12:48,18.68,995.17,1020.95,214,25.28,-0.21,-25,1
1580989768,2020-02-06 12:49,18.70,995.13,1020.91,214,25.27,-0.20,-24,1
1580989828,2020-02-06 12:50,18.69,995.14,1020.92,214,25.28,-0.20,-24,1
1580989888,2020-02-06 12:51,18.83,995.13,1020.91,214,25.28,-0.10,-24,1
1580989949,2020-02-06 12:52,18.69,995.13,1020.92,214,25.28,-0.20,-23,1
1580990009,2020-02-06 12:53,18.69,995.10,1020.89,214,25.28,-0.20,-24,1
1580990069,2020-02-06 12:54,18.71,995.08,1020.87,214,25.28,-0.19,-24,1
1580990129,2020-02-06 12:55,18.71,995.03,1020.82,214,25.28,-0.19,-24,1
1580990189,2020-02-06 12:56,18.71,994.99,1020.78,214,25.28,-0.19,-25,1
1580990252,2020-02-06 12:57,18.70,994.99,1020.77,214,25.28,-0.19,-22,1
1580990312,2020-02-06 12:58,18.72,994.95,1020.73,214,25.28,-0.18,-24,1
1580990373,2020-02-06 12:59,18.74,994.89,1020.67,214,25.27,-0.18,-26,1
1580990433,2020-02-06 13:00,18.75,994.90,1020.68,214,25.27,-0.17,-25,1
1580990493,2020-02-06 13:01,18.72,994.94,1020.72,214,25.28,-0.18,-24,1
1580990553,2020-02-06 13:02,18.74,994.91,1020.69,214,25.27,-0.18,-26,1
1580990614,2020-02-06 13:03,18.75,994.93,1020.72,214,25.28,-0.16,-26,1
1580990674,2020-02-06 13:04,18.61,994.93,1020.71,214,25.28,-0.26,-25,1
1580990734,2020-02-06 13:05,18.76,994.93,1020.71,214,25.27,-0.16,-24,1
1580990794,2020-02-06 13:06,18.76,994.92,1020.70,214,25.28,-0.15,-24,1
1580990855,2020-02-06 13:07,18.77,994.90,1020.68,214,25.28,-0.15,-24,1
1580990915,2020-02-06 13:08,18.76,994.89,1020.67,214,25.28,-0.15,-26,1
1580990975,2020-02-06 13:09,18.77,994.85,1020.63,214,25.28,-0.15,-23,1
1580991036,2020-02-06 13:10,18.78,994.84,1020.62,214,25.27,-0.15,-25,1
1580991096,2020-02-06 13:11,18.76,994.83,1020.61,214,25.27,-0.16,-25,1
1580991156,2020-02-06 13:12,18.93,994.82,1020.61,214,25.27,-0.03,-25,1
1580991217,2020-02-06 13:13,18.78,994.85,1020.64,214,25.27,-0.15,-26,1
1580991277,2020-02-06 13:14,18.79,994.87,1020.66,214,25.27,-0.14,-26,1
1580991337,2020-02-06 13:15,18.79,994.85,1020.63,214,25.27,-0.14,-23,1
1580991397,2020-02-06 13:16,18.79,994.84,1020.62,214,25.27,-0.14,-25,1
1580991458,2020-02-06 13:17,18.79,994.86,1020.64,214,25.27,-0.14,-25,1
1580991518,2020-02-06 13:18,18.81,994.84,1020.62,214,25.27,-0.12,-25,1
1580991578,2020-02-06 13:19,18.80,994.84,1020.62,214,25.27,-0.13,-26,1
1580991639,2020-02-06 13:20,18.64,994.84,1020.62,214,25.28,-0.24,-25,1
1580991699,2020-02-06 13:21,18.82,994.79,1020.57,214,25.27,-0.11,-25,1
1580991759,2020-02-06 13:22,18.82,994.80,1020.58,214,25.27,-0.11,-24,1
1580991819,2020-02-06 13:23,18.83,994.80,1020.59,214,25.27,-0.11,-25,1
1580991880,2020-02-06 13:24,18.83,994.80,1020.59,214,25.27,-0.11,-27,1
1580991940,2020-02-06 13:25,18.82,994.75,1020.54,214,25.27,-0.11,-24,1
1580992000,2020-02-06 13:26,18.83,994.73,1020.52,214,25.26,-0.11,-23,1
1580992061,2020-02-06 13:27,18.83,994.73,1020.51,214,25.27,-0.11,-25,1
1580992121,2020-02-06 13:28,18.86,994.75,1020.54,214,25.27,-0.09,-25,1
1580992181,2020-02-06 13:29,18.86,994.73,1020.51,214,25.27,-0.09,-24,1
1580992241,2020-02-06 13:30,18.87,994.75,1020.53,214,25.27,-0.08,-26,1
1580992302,2020-02-06 13:31,18.87,994.78,1020.57,214,25.24,-0.11,-25,1
1580992362,2020-02-06 13:32,18.86,994.83,1020.61,214,25.27,-0.09,-26,1
1580992422,2020-02-06 13:33,18.94,994.84,1020.62,214,25.26,-0.03,-25,1
1580992483,2020-02-06 13:34,18.87,994.82,1020.60,214,25.27,-0.08,-23,1
1580992543,2020-02-06 13:35,18.88,994.81,1020.59,214,25.26,-0.08,-25,1
1580992603,2020-02-06 13:36,18.90,994.80,1020.58,214,25.26,-0.07,-25,1
1580992664,2020-02-06 13:37,18.90,994.78,1020.56,214,25.25,-0.07,-25,1
1580992724,2020-02-06 13:38,18.91,994.77,1020.55,214,25.26,-0.06,-24,1
1580992784,2020-02-06 13:39,18.90,994.74,1020.52,214,25.26,-0.07,-25,1
1580992844,2020-02-06 13:40,18.91,994.68,1020.47,214,25.26,-0.06,-25,1
1580992905,2020-02-06 13:41,18.91,994.69,1020.48,214,25.26,-0.06,-25,1
1580992965,2020-02-06 13:42,18.90,994.64,1020.43,214,25.26,-0.07,-25,1
1580993025,2020-02-06 13:43,18.92,994.66,1020.44,214,25.26,-0.05,-26,1
1580993086,2020-02-06 13:44,18.91,994.67,1020.46,214,25.26,-0.06,-26,1
1580993146,2020-02-06 13:45,18.92,994.67,1020.45,214,25.25,-0.06,-26,1
1580993206,2020-02-06 13:46,18.91,994.67,1020.46,214,25.26,-0.06,-24,1
1580993266,2020-02-06 13:47,18.93,994.69,1020.47,214,25.26,-0.04,-24,1
1580993327,2020-02-06 13:48,18.93,994.66,1020.44,214,25.26,-0.04,-26,1
1580993387,2020-02-06 13:49,18.92,994.67,1020.45,214,25.25,-0.06,-24,1
1580993447,2020-02-06 13:50,18.93,994.67,1020.46,214,25.25,-0.05,-25,1
1580993508,2020-02-06 13:51,18.94,994.66,1020.44,214,25.26,-0.03,-24,1
1580993568,2020-02-06 13:52,18.94,994.66,1020.44,214,25.25,-0.04,-25,1
1580993628,2020-02-06 13:53,18.95,994.63,1020.42,214,25.25,-0.04,-24,1
1580993688,2020-02-06 13:54,18.99,994.63,1020.41,214,25.25,-0.01,-24,1
1580993749,2020-02-06 13:55,18.95,994.62,1020.40,214,25.25,-0.04,-24,1
1580993809,2020-02-06 13:56,18.96,994.67,1020.45,214,25.24,-0.04,-23,1
1580993869,2020-02-06 13:57,18.96,994.68,1020.47,214,25.25,-0.03,-24,1
1580993930,2020-02-06 13:58,18.96,994.69,1020.48,214,25.25,-0.03,-24,1
1580993990,2020-02-06 13:59,18.96,994.66,1020.45,214,25.25,-0.03,-24,1
1580994111,2020-02-06 14:01,18.98,994.57,1020.35,214,25.24,-0.03,-25,1
1580994171,2020-02-06 14:02,18.89,994.53,1020.31,214,25.25,-0.08,-24,1
1580994231,2020-02-06 14:03,18.98,994.51,1020.29,214,25.25,-0.02,-24,1
1580994291,2020-02-06 14:04,18.99,994.47,1020.25,214,25.25,-0.01,-22,1
1580994352,2020-02-06 14:05,18.99,994.44,1020.23,214,25.25,-0.01,-24,1
1580994412,2020-02-06 14:06,18.99,994.44,1020.22,214,25.25,-0.01,-23,1
1580994472,2020-02-06 14:07,18.83,994.46,1020.24,214,25.25,-0.12,-23,1
1580994533,2020-02-06 14:08,18.89,994.43,1020.21,214,25.25,-0.08,-26,1
1580994593,2020-02-06 14:09,19.01,994.42,1020.20,214,25.25,0.00,-24,1
1580994653,2020-02-06 14:10,18.99,994.33,1020.11,214,25.24,-0.02,-24,1
1580994713,2020-02-06 14:11,19.00,994.32,1020.10,214,25.24,-0.01,-24,1
1580994774,2020-02-06 14:12,19.01,994.36,1020.15,214,25.25,0.00,-25,1
1580994834,2020-02-06 14:13,19.00,994.36,1020.14,214,25.25,-0.00,-24,1
1580994894,2020-02-06 14:14,19.01,994.32,1020.10,214,25.24,-0.00,-25,1
1580994955,2020-02-06 14:15,19.01,994.36,1020.14,214,25.24,-0.00,-25,1
1580995015,2020-02-06 14:16,19.02,994.34,1020.13,214,25.24,0.00,-24,1
1580995075,2020-02-06 14:17,19.02,994.33,1020.11,214,25.24,0.00,-24,1
1580995136,2020-02-06 14:18,19.03,994.32,1020.11,214,25.23,0.00,-25,1
1580995196,2020-02-06 14:19,19.02,994.34,1020.13,214,25.24,0.00,-25,1
1580995256,2020-02-06 14:20,19.04,994.34,1020.12,214,25.22,0.00,-25,1
1580995316,2020-02-06 14:21,19.03,994.33,1020.11,214,25.23,0.00,-25,1
1580995377,2020-02-06 14:22,19.03,994.36,1020.14,214,25.23,0.00,-24,1
1580995437,2020-02-06 14:23,19.04,994.33,1020.11,214,25.23,0.01,-26,1
1580995497,2020-02-06 14:24,19.03,994.34,1020.12,214,25.24,0.01,-23,1
1580995558,2020-02-06 14:25,19.04,994.35,1020.14,214,25.23,0.01,-24,1
1580995618,2020-02-06 14:26,19.05,994.30,1020.09,214,25.23,0.02,-25,1
1580995678,2020-02-06 14:27,19.05,994.34,1020.12,214,25.23,0.02,-24,1
1580995739,2020-02-06 14:28,19.06,994.37,1020.15,214,25.24,0.04,-25,1
1580995799,2020-02-06 14:29,19.06,994.45,1020.23,214,25.23,0.03,-24,1
1580995859,2020-02-06 14:30,19.05,994.44,1020.22,214,25.22,0.01,-24,1
1580995920,2020-02-06 14:32,19.06,994.44,1020.22,214,25.23,0.03,-24,1
1580995980,2020-02-06 14:33,19.06,994.42,1020.20,214,25.23,0.03,-25,1
1580996040,2020-02-06 14:34,18.99,994.47,1020.25,214,25.23,-0.03,-25,1
1580996100,2020-02-06 14:35,19.10,994.52,1020.31,214,25.23,0.05,-26,1
1580996161,2020-02-06 14:36,19.11,994.59,1020.37,214,25.22,0.05,-24,1
1580996221,2020-02-06 14:37,19.11,994.63,1020.41,214,25.23,0.06,-25,1
1580996281,2020-02-06 14:38,19.13,994.65,1020.43,214,25.23,0.07,-25,1
1580996342,2020-02-06 14:39,19.11,994.64,1020.42,214,25.23,0.06,-26,1
1580996402,2020-02-06 14:40,19.13,994.63,1020.42,214,25.23,0.07,-25,1
1580996462,2020-02-06 14:41,19.13,994.67,1020.45,214,25.23,0.07,-25,1
1580996523,2020-02-06 14:42,19.14,994.65,1020.44,214,25.23,0.08,-25,1
1580996583,2020-02-06 14:43,19.14,994.66,1020.44,214,25.23,0.08,-26,1
1580996643,2020-02-06 14:44,19.13,994.62,1020.41,214,25.23,0.07,-25,1
1580996703,2020-02-06 14:45,19.17,994.67,1020.45,214,25.24,0.11,-24,1
1580996764,2020-02-06 14:46,19.17,994.70,1020.48,214,25.23,0.11,-23,1
1580996824,2020-02-06 14:47,19.17,994.73,1020.51,214,25.23,0.11,-25,1
1580996884,2020-02-06 14:48,19.18,994.70,1020.49,214,25.23,0.12,-26,1
1580996945,2020-02-06 14:49,19.20,994.66,1020.45,214,25.23,0.12,-24,1
1580997005,2020-02-06 14:50,19.21,994.56,1020.34,214,25.23,0.13,-22,1
1580997186,2020-02-06 14:53,19.20,994.33,1020.11,214,25.23,0.12,-25,1
1580997246,2020-02-06 14:54,19.22,994.27,1020.05,214,25.23,0.14,-24,1
1580997307,2020-02-06 14:55,19.23,994.26,1020.04,214,25.23,0.15,-24,1
1580997367,2020-02-06 14:56,19.24,994.25,1020.04,214,25.22,0.15,-26,1
1580997427,2020-02-06 14:57,19.23,994.30,1020.08,214,25.23,0.15,-23,1
1580997487,2020-02-06 14:58,19.25,994.30,1020.08,214,25.23,0.16,-25,1
1580997548,2020-02-06 14:59,19.25,994.27,1020.05,214,25.23,0.16,-25,1
1580997608,2020-02-06 15:00,19.25,994.19,1019.98,214,25.23,0.16,-24,1
1580997668,2020-02-06 15:01,19.31,994.14,1019.92,214,25.23,0.20,-24,1
1580997729,2020-02-06 15:02,19.26,994.17,1019.95,214,25.23,0.17,-26,1
1580997789,2020-02-06 15:03,19.54,994.16,1019.94,214,25.23,0.37,-25,1
1580997849,2020-02-06 15:04,19.27,994.15,1019.93,214,25.21,0.16,-24,1
1580997910,2020-02-06 15:05,19.32,994.20,1019.98,214,25.23,0.21,-25,1
1580997970,2020-02-06 15:06,19.28,994.21,1019.99,214,25.23,0.19,-23,1
1580998030,2020-02-06 15:07,19.28,994.24,1020.03,214,25.23,0.19,-25,1
1580998090,2020-02-06 15:08,19.28,994.28,1020.06,214,25.23,0.19,-24,1
1580998151,2020-02-06 15:09,19.28,994.35,1020.13,214,25.23,0.19,-25,1
1580998211,2020-02-06 15:10,19.30,994.36,1020.15,214,25.23,0.20,-25,1
1580998271,2020-02-06 15:11,19.31,994.35,1020.14,214,25.23,0.20,-25,1
1580998332,2020-02-06 15:12,19.32,994.29,1020.07,214,25.23,0.21,-24,1
1580998392,2020-02-06 15:13,19.32,994.28,1020.06,214,25.22,0.20,-25,1
1580998513,2020-02-06 15:15,19.30,994.33,1020.11,214,25.22,0.19,-24,1
1580998573,2020-02-06 15:16,19.30,994.35,1020.14,214,25.22,0.19,-24,1
1580998633,2020-02-06 15:17,19.33,994.36,1020.14,214,25.22,0.21,-25,1
1580998693,2020-02-06 15:18,19.35,994.38,1020.16,214,25.22,0.22,-24,1
1580998754,2020-02-06 15:19,19.32,994.35,1020.13,214,25.23,0.21,-25,1
1580998874,2020-02-06 15:21,19.33,994.24,1020.02,214,25.22,0.21,-24,1
1580998935,2020-02-06 15:22,19.32,994.25,1020.03,214,25.22,0.20,-23,1
1580998995,2020-02-06 15:23,19.22,994.25,1020.03,214,25.21,0.12,-25,1
1580999055,2020-02-06 15:24,19.34,994.22,1020.00,214,25.22,0.22,-26,1
1580999116,2020-02-06 15:25,19.32,994.23,1020.01,214,25.22,0.20,-25,1
1580999176,2020-02-06 15:26,19.30,994.25,1020.03,214,25.22,0.19,-25,1
1580999236,2020-02-06 15:27,19.36,994.26,1020.05,214,25.22,0.23,-26,1
1580999297,2020-02-06 15:28,19.37,994.28,1020.06,214,25.22,0.24,-24,1
1580999417,2020-02-06 15:30,19.34,994.25,1020.04,214,25.22,0.22,-25,1
1580999477,2020-02-06 15:31,19.36,994.25,1020.04,214,25.22,0.23,-23,1
1580999598,2020-02-06 15:33,19.37,994.29,1020.08,214,25.22,0.24,-26,1
1580999658,2020-02-06 15:34,19.36,994.25,1020.03,214,25.22,0.23,-23,1
1580999719,2020-02-06 15:35,19.37,994.24,1020.03,214,25.22,0.24,-26,1
1580999779,2020-02-06 15:36,19.37,994.17,1019.96,214,25.21,0.23,-24,1
1580999839,2020-02-06 15:37,19.37,994.13,1019.92,214,25.21,0.23,-25,1
1580999900,2020-02-06 15:38,19.37,994.09,1019.88,214,25.21,0.23,-24,1
1580999960,2020-02-06 15:39,19.37,994.03,1019.82,214,25.21,0.23,-24,1
1581000020,2020-02-06 15:40,19.37,994.06,1019.84,214,25.21,0.23,-24,1
1581000080,2020-02-06 15:41,18.86,994.05,1019.84,214,25.21,-0.13,-25,1
1581000141,2020-02-06 15:42,19.39,994.05,1019.84,214,25.20,0.24,-25,1
1581000201,2020-02-06 15:43,19.39,994.09,1019.88,214,25.20,0.24,-24,1
1581000261,2020-02-06 15:44,19.39,994.10,1019.89,214,25.21,0.25,-24,1
1581000322,2020-02-06 15:45,19.39,994.11,1019.89,214,25.20,0.24,-26,1
1581000382,2020-02-06 15:46,19.30,994.08,1019.87,214,25.21,0.18,-26,1
1581000442,2020-02-06 15:47,19.38,994.04,1019.82,214,25.21,0.24,-25,1
1581000503,2020-02-06 15:48,19.39,994.05,1019.83,214,25.21,0.25,-25,1
1581000563,2020-02-06 15:49,19.39,994.06,1019.84,214,25.20,0.24,-26,1
1581000623,2020-02-06 15:50,19.38,994.02,1019.80,214,25.21,0.24,-25,1
1581000744,2020-02-06 15:52,19.39,993.92,1019.70,214,25.20,0.24,-23,1
1581000804,2020-02-06 15:53,19.38,993.89,1019.67,214,25.21,0.24,-25,1
1581000864,2020-02-06 15:54,19.39,993.82,1019.61,214,25.20,0.24,-24,1
1581000925,2020-02-06 15:55,19.40,993.84,1019.62,214,25.21,0.26,-25,1
1581000985,2020-02-06 15:56,19.40,993.85,1019.63,214,25.20,0.25,-25,1
1581001045,2020-02-06 15:57,19.41,993.88,1019.66,214,25.20,0.25,-24,1
1581001105,2020-02-06 15:58,19.27,993.96,1019.74,214,25.20,0.15,-27,1
1581001165,2020-02-06 15:59,19.41,994.01,1019.79,214,25.18,0.24,-25,1
1581001225,2020-02-06 16:00,19.40,994.08,1019.86,214,25.20,0.25,-24,1
1581001285,2020-02-06 16:01,19.41,994.12,1019.90,214,25.19,0.25,-23,1
1581001345,2020-02-06 16:02,19.41,994.11,1019.90,214,25.20,0.25,-23,1
1581001405,2020-02-06 16:03,19.40,994.13,1019.92,214,25.20,0.25,-23,1
1581001465,2020-02-06 16:04,19.42,994.14,1019.92,214,25.16,0.23,-24,1
1581001526,2020-02-06 16:05,19.42,994.17,1019.95,214,25.19,0.25,-21,1
1581001586,2020-02-06 16:06,19.41,994.17,1019.96,214,25.19,0.25,-25,1
1581001706,2020-02-06 16:08,19.42,994.14,1019.92,214,25.19,0.25,-25,1
1581001766,2020-02-06 16:09,19.43,994.12,1019.90,214,25.19,0.26,-24,1
1581001826,2020-02-06 16:10,19.42,994.17,1019.95,214,25.19,0.25,-23,1
1581001886,2020-02-06 16:11,19.42,994.16,1019.94,214,25.19,0.25,-22,1
1581001946,2020-02-06 16:12,19.42,994.13,1019.91,214,25.19,0.25,-23,1
1581002066,2020-02-06 16:14,19.45,994.11,1019.89,214,25.19,0.27,-25,1
1581002127,2020-02-06 16:15,19.56,994.14,1019.92,214,25.19,0.35,-26,1
1581002187,2020-02-06 16:16,19.42,994.15,1019.94,214,25.18,0.24,-25,1
1581002247,2020-02-06 16:17,19.42,994.17,1019.96,214,25.19,0.25,-24,1
1581002307,2020-02-06 16:18,19.42,994.14,1019.93,214,25.19,0.25,-23,1
1581002367,2020-02-06 16:19,19.39,994.10,1019.89,214,25.18,0.22,-25,1
1581002427,2020-02-06 16:20,19.42,994.15,1019.94,214,25.18,0.24,-24,1
1581002487,2020-02-06 16:21,19.41,994.18,1019.96,214,25.19,0.25,-24,1
1581002547,2020-02-06 16:22,19.42,994.23,1020.01,214,25.19,0.25,-25,1
1581002607,2020-02-06 16:23,19.44,994.20,1019.99,214,25.18,0.25,-24,1
1581002668,2020-02-06 16:24,19.37,994.17,1019.95,214,25.19,0.21,-25,1
1581002728,2020-02-06 16:25,19.42,994.15,1019.93,214,25.18,0.24,-24,1
1581002848,2020-02-06 16:27,19.44,994.23,1020.02,214,25.17,0.25,-25,1
1581002908,2020-02-06 16:28,19.44,994.31,1020.09,214,25.19,0.26,-22,1
1581002968,2020-02-06 16:29,19.43,994.33,1020.12,214,25.18,0.25,-24,1
1581003028,2020-02-06 16:30,19.42,994.33,1020.11,214,25.18,0.24,-25,1
1581003088,2020-02-06 16:31,19.42,994.34,1020.12,214,25.19,0.25,-25,1
1581003148,2020-02-06 16:32,19.42,994.39,1020.17,214,25.18,0.24,-25,1
1581003209,2020-02-06 16:33,19.35,994.45,1020.23,214,25.18,0.19,-25,1
1581003269,2020-02-06 16:34,19.45,994.48,1020.26,214,25.19,0.27,-26,1
1581003329,2020-02-06 16:35,19.27,994.50,1020.28,214,25.18,0.14,-26,1
1581003389,2020-02-06 16:36,19.44,994.48,1020.26,214,25.18,0.25,-24,1
1581003449,2020-02-06 16:37,19.44,994.44,1020.22,214,25.18,0.25,-25,1
1581003509,2020-02-06 16:38,19.45,994.44,1020.22,214,25.18,0.26,-24,1
1581003569,2020-02-06 16:39,19.45,994.42,1020.21,214,25.17,0.25,-25,1
1581003632,2020-02-06 16:40,19.42,994.41,1020.19,214,25.18,0.24,-24,1
1581003692,2020-02-06 16:41,19.43,994.36,1020.15,214,25.18,0.25,-24,1
1581003753,2020-02-06 16:42,19.42,994.38,1020.16,214,25.18,0.24,-25,1
1581003873,2020-02-06 16:44,19.42,994.46,1020.24,214,25.19,0.25,-25,1
1581003934,2020-02-06 16:45,19.44,994.49,1020.27,214,25.19,0.26,-26,1
1581003994,2020-02-06 16:46,19.45,994.54,1020.33,214,25.18,0.26,-24,1
1581004115,2020-02-06 16:48,19.42,994.57,1020.36,214,25.19,0.25,-24,1
1581004175,2020-02-06 16:49,19.44,994.60,1020.38,214,25.19,0.26,-27,1
1581004235,2020-02-06 16:50,19.42,994.61,1020.40,214,25.19,0.25,-26,1
1581004295,2020-02-06 16:51,19.44,994.65,1020.43,214,25.19,0.26,-26,1
1581004356,2020-02-06 16:52,19.41,994.64,1020.42,214,25.19,0.25,-25,1
1581004416,2020-02-06 16:53,19.45,994.64,1020.42,214,25.18,0.26,-24,1
1581004476,2020-02-06 16:54,19.44,994.64,1020.43,214,25.19,0.26,-25,1
1581004537,2020-02-06 16:55,19.34,994.64,1020.42,214,25.20,0.20,-24,1
1581004597,2020-02-06 16:56,19.33,994.66,1020.44,214,25.20,0.19,-25,1
1581004657,2020-02-06 16:57,19.46,994.65,1020.43,214,25.18,0.27,-26,1
1581004718,2020-02-06 16:58,19.46,994.61,1020.39,214,25.18,0.27,-25,1
1581004778,2020-02-06 16:59,19.46,994.60,1020.38,214,25.19,0.28,-25,1
1581004838,2020-02-06 17:00,19.45,994.62,1020.40,214,25.19,0.27,-26,1
1581004899,2020-02-06 17:01,19.45,994.64,1020.42,214,25.20,0.28,-25,1
1581004959,2020-02-06 17:02,19.45,994.66,1020.44,214,25.19,0.27,-27,1
1581005019,2020-02-06 17:03,19.44,994.70,1020.48,214,25.20,0.27,-25,1
1581005080,2020-02-06 17:04,19.45,994.72,1020.50,214,25.19,0.27,-25,1
1581005140,2020-02-06 17:05,19.47,994.69,1020.47,214,25.19,0.28,-25,1
1581005200,2020-02-06 17:06,19.45,994.67,1020.46,214,25.19,0.27,-26,1
1581005260,2020-02-06 17:07,19.46,994.71,1020.50,214,25.20,0.28,-25,1
1581005381,2020-02-06 17:09,19.62,994.64,1020.42,214,25.19,0.39,-24,1
1581005441,2020-02-06 17:10,19.44,994.61,1020.39,214,25.18,0.25,-24,1
1581005562,2020-02-06 17:12,19.47,994.61,1020.39,214,25.18,0.28,-24,1
1581005622,2020-02-06 17:13,19.45,994.70,1020.48,214,25.18,0.26,-25,1
1581005743,2020-02-06 17:15,19.47,994.65,1020.44,214,25.18,0.28,-25,1
1581005803,2020-02-06 17:16,19.47,994.67,1020.46,214,25.19,0.28,-24,1
1581005864,2020-02-06 17:17,19.46,994.68,1020.46,214,25.19,0.28,-24,1
1581005924,2020-02-06 17:18,19.46,994.64,1020.42,214,25.19,0.28,-24,1
1581005984,2020-02-06 17:19,19.46,994.66,1020.44,214,25.18,0.27,-25,1
1581006045,2020-02-06 17:20,19.45,994.62,1020.40,214,25.18,0.26,-24,1
1581006165,2020-02-06 17:22,19.83,994.58,1020.37,214,25.18,0.53,-22,1
1581006226,2020-02-06 17:23,19.47,994.55,1020.33,214,25.18,0.28,-24,1
1581006286,2020-02-06 17:24,19.51,994.50,1020.28,214,25.19,0.32,-24,1
1581006346,2020-02-06 17:25,19.46,994.49,1020.28,214,25.19,0.28,-25,1
1581006407,2020-02-06 17:26,19.46,994.56,1020.34,214,25.18,0.27,-25,1
1581006467,2020-02-06 17:27,19.46,994.60,1020.38,214,25.19,0.28,-25,1
1581006527,2020-02-06 17:28,19.46,994.64,1020.43,214,25.19,0.28,-25,1
1581006648,2020-02-06 17:30,19.46,994.57,1020.35,214,25.19,0.28,-22,1
1581006708,2020-02-06 17:31,19.47,994.59,1020.38,214,25.19,0.28,-25,1
1581006769,2020-02-06 17:32,19.47,994.60,1020.38,214,25.19,0.28,-25,1
1581006829,2020-02-06 17:33,19.46,994.64,1020.42,214,25.19,0.28,-24,1
1581006889,2020-02-06 17:34,19.47,994.66,1020.44,214,25.18,0.28,-24,1
1581006950,2020-02-06 17:35,19.04,994.71,1020.49,214,25.19,-0.02,-25,1
1581007010,2020-02-06 17:36,19.48,994.68,1020.46,214,25.19,0.29,-25,1
1581007070,2020-02-06 17:37,19.46,994.66,1020.44,214,25.18,0.27,-26,1
1581007130,2020-02-06 17:38,19.47,994.64,1020.42,214,25.19,0.28,-23,1
1581007191,2020-02-06 17:39,19.46,994.64,1020.42,214,25.19,0.28,-25,1
1581007251,2020-02-06 17:40,19.48,994.71,1020.49,214,25.19,0.29,-24,1
1581007311,2020-02-06 17:41,19.48,994.69,1020.47,214,25.19,0.29,-25,1
1581007372,2020-02-06 17:42,19.47,994.68,1020.47,214,25.20,0.29,-24,1
1581007432,2020-02-06 17:43,19.46,994.68,1020.47,214,25.19,0.28,-24,1
1581007492,2020-02-06 17:44,19.49,994.73,1020.52,214,25.19,0.30,-25,1
1581007553,2020-02-06 17:45,19.47,994.72,1020.51,214,25.19,0.28,-26,1
1581007613,2020-02-06 17:46,19.47,994.68,1020.46,214,25.19,0.28,-26,1
1581007673,2020-02-06 17:47,19.45,994.67,1020.45,214,25.19,0.27,-25,1
1581007734,2020-02-06 17:48,19.46,994.70,1020.49,214,25.19,0.28,-25,1
1581007795,2020-02-06 17:49,19.48,994.69,1020.48,214,25.18,0.28,-24,1
1581007855,2020-02-06 17:50,19.54,994.69,1020.48,214,25.19,0.34,-24,1
1581007915,2020-02-06 17:51,19.48,994.68,1020.47,214,25.18,0.28,-25,1
1581007976,2020-02-06 17:52,19.47,994.68,1020.46,214,25.19,0.28,-24,1
1581008036,2020-02-06 17:53,19.48,994.66,1020.44,214,25.19,0.29,-24,1
1581008096,2020-02-06 17:54,19.48,994.65,1020.44,214,25.19,0.29,-24,1
1581008157,2020-02-06 17:55,19.28,994.65,1020.43,214,25.19,0.15,-26,1
1581008217,2020-02-06 17:56,19.48,994.63,1020.41,214,25.20,0.30,-24,1
1581008277,2020-02-06 17:57,19.49,994.65,1020.44,214,25.20,0.31,-24,1
1581008338,2020-02-06 17:58,19.49,994.63,1020.41,214,25.20,0.31,-27,1
1581008398,2020-02-06 17:59,19.48,994.60,1020.38,214,25.19,0.29,-23,1
1581008458,2020-02-06 18:00,19.39,994.65,1020.44,214,25.20,0.24,-27,1
1581008519,2020-02-06 18:01,19.49,994.66,1020.45,214,25.20,0.31,-26,1
1581008579,2020-02-06 18:02,19.49,994.66,1020.44,214,25.20,0.31,-25,1
1581008639,2020-02-06 18:03,19.49,994.65,1020.43,214,25.20,0.31,-26,1
1581008699,2020-02-06 18:04,19.49,994.65,1020.43,214,25.19,0.30,-25,1
1581008760,2020-02-06 18:06,19.49,994.68,1020.46,214,25.20,0.31,-23,1
1581008820,2020-02-06 18:07,19.49,994.67,1020.45,214,25.20,0.31,-27,1
1581008880,2020-02-06 18:08,19.50,994.66,1020.44,214,25.19,0.31,-26,1
1581008941,2020-02-06 18:09,19.49,994.65,1020.43,214,25.19,0.30,-25,1
1581009001,2020-02-06 18:10,19.50,994.67,1020.45,214,25.20,0.32,-24,1
1581009061,2020-02-06 18:11,19.61,994.68,1020.46,214,25.20,0.39,-25,1
1581009122,2020-02-06 18:12,19.52,994.71,1020.49,214,25.20,0.33,-24,1
1581009182,2020-02-06 18:13,19.50,994.68,1020.46,214,25.20,0.32,-24,1
1581009242,2020-02-06 18:14,19.49,994.66,1020.44,214,25.19,0.30,-25,1
1581009302,2020-02-06 18:15,19.52,994.64,1020.43,214,25.20,0.33,-25,1
1581009363,2020-02-06 18:16,19.80,994.61,1020.40,214,25.20,0.52,-24,1
1581009423,2020-02-06 18:17,19.50,994.60,1020.38,214,25.20,0.32,-25,1
1581009483,2020-02-06 18:18,19.49,994.54,1020.32,214,25.19,0.30,-26,1
1581009543,2020-02-06 18:19,19.52,994.50,1020.28,214,25.20,0.33,-26,1
1581009604,2020-02-06 18:20,19.51,994.48,1020.26,214,25.20,0.32,-26,1
1581009664,2020-02-06 18:21,19.51,994.47,1020.26,214,25.20,0.32,-26,1
1581009724,2020-02-06 18:22,19.52,994.46,1020.24,214,25.20,0.33,-25,1
1581009785,2020-02-06 18:23,19.53,994.41,1020.19,214,25.20,0.34,-25,1
1581009845,2020-02-06 18:24,19.40,994.37,1020.15,214,25.20,0.25,-25,1
1581009905,2020-02-06 18:25,19.53,994.39,1020.17,214,25.20,0.34,-25,1
1581009966,2020-02-06 18:26,19.52,994.40,1020.19,214,25.20,0.33,-26,1
1581010026,2020-02-06 18:27,19.48,994.43,1020.22,214,25.20,0.30,-24,1
1581010086,2020-02-06 18:28,19.53,994.40,1020.18,214,25.19,0.33,-23,1
1581010147,2020-02-06 18:29,19.53,994.41,1020.19,214,25.19,0.33,-24,1
1581010207,2020-02-06 18:30,19.51,994.40,1020.19,214,25.19,0.32,-23,1
1581010267,2020-02-06 18:31,19.54,994.40,1020.18,214,25.20,0.35,-24,1
1581010327,2020-02-06 18:32,19.34,994.42,1020.20,214,25.19,0.19,-26,1
1581010388,2020-02-06 18:33,19.55,994.39,1020.17,214,25.19,0.34,-25,1
1581010448,2020-02-06 18:34,19.57,994.37,1020.16,214,25.20,0.36,-26,1
1581010508,2020-02-06 18:35,19.53,994.35,1020.13,214,25.20,0.34,-25,1
1581010569,2020-02-06 18:36,19.53,994.35,1020.13,214,25.20,0.34,-22,1
1581010629,2020-02-06 18:37,19.57,994.35,1020.13,214,25.20,0.36,-26,1
1581010689,2020-02-06 18:38,19.55,994.37,1020.15,214,25.20,0.35,-24,1
1581010750,2020-02-06 18:39,19.25,994.37,1020.16,214,25.20,0.14,-26,1
1581010810,2020-02-06 18:40,19.48,994.36,1020.14,214,25.20,0.30,-23,1
1581010870,2020-02-06 18:41,19.56,994.35,1020.13,214,25.20,0.36,-25,1
1581010930,2020-02-06 18:42,19.56,994.35,1020.13,214,25.20,0.36,-25,1
1581010991,2020-02-06 18:43,19.54,994.34,1020.12,214,25.20,0.35,-25,1
1581011051,2020-02-06 18:44,19.55,994.34,1020.13,214,25.19,0.34,-26,1
1581011111,2020-02-06 18:45,19.54,994.32,1020.10,214,25.19,0.34,-26,1
1581011172,2020-02-06 18:46,19.72,994.35,1020.14,214,25.20,0.47,-23,1
1581011232,2020-02-06 18:47,19.48,994.37,1020.15,214,25.19,0.29,-26,1
1581011292,2020-02-06 18:48,19.54,994.35,1020.14,214,25.19,0.34,-26,1
1581011352,2020-02-06 18:49,19.56,994.36,1020.14,214,25.18,0.34,-23,1
1581011413,2020-02-06 18:50,19.57,994.38,1020.16,214,25.20,0.36,-26,1
1581011473,2020-02-06 18:51,19.56,994.38,1020.16,214,25.19,0.35,-25,1
1581011533,2020-02-06 18:52,19.57,994.39,1020.17,214,25.19,0.35,-24,1
1581011654,2020-02-06 18:54,19.57,994.32,1020.10,214,25.19,0.35,-26,1
1581011775,2020-02-06 18:56,19.57,994.38,1020.16,214,25.19,0.35,-25,1
1581011895,2020-02-06 18:58,19.57,994.33,1020.11,214,25.19,0.35,-25,1
1581011955,2020-02-06 18:59,19.58,994.34,1020.12,214,25.18,0.35,-24,1
1581012016,2020-02-06 19:00,19.58,994.34,1020.12,214,25.19,0.36,-26,1
1581012076,2020-02-06 19:01,19.59,994.29,1020.08,214,25.18,0.36,-25,1
1581012136,2020-02-06 19:02,19.58,994.32,1020.10,214,25.18,0.35,-24,1
1581012257,2020-02-06 19:04,19.59,994.33,1020.11,214,25.18,0.36,-25,1
1581012317,2020-02-06 19:05,19.54,994.36,1020.14,214,25.18,0.33,-23,1
1581012377,2020-02-06 19:06,19.60,994.33,1020.11,214,25.18,0.37,-25,1
1581012498,2020-02-06 19:08,19.60,994.31,1020.09,214,25.18,0.37,-25,1
1581012619,2020-02-06 19:10,19.53,994.30,1020.08,214,25.18,0.32,-25,1
1581012679,2020-02-06 19:11,19.59,994.33,1020.11,214,25.18,0.36,-25,1
1581012739,2020-02-06 19:12,19.60,994.35,1020.14,214,25.19,0.38,-26,1
1581012799,2020-02-06 19:13,19.58,994.43,1020.21,214,25.18,0.35,-25,1
1581012860,2020-02-06 19:14,19.60,994.40,1020.18,214,25.18,0.37,-26,1
1581012920,2020-02-06 19:15,19.21,994.35,1020.13,214,25.18,0.10,-25,1
1581012980,2020-02-06 19:16,19.61,994.37,1020.15,214,25.18,0.38,-26,1
1581013041,2020-02-06 19:17,19.60,994.35,1020.13,214,25.18,0.37,-24,1
1581013101,2020-02-06 19:18,19.62,994.33,1020.11,214,25.17,0.38,-25,1
1581013282,2020-02-06 19:21,19.60,994.27,1020.06,214,25.18,0.37,-26,1
1581013342,2020-02-06 19:22,19.60,994.27,1020.05,214,25.18,0.37,-22,1
1581013402,2020-02-06 19:23,19.50,994.28,1020.06,214,25.17,0.29,-25,1
1581013463,2020-02-06 19:24,19.62,994.25,1020.03,214,25.17,0.38,-25,1
1581013523,2020-02-06 19:25,19.63,994.23,1020.01,214,25.17,0.38,-26,1
1581013583,2020-02-06 19:26,19.61,994.22,1020.00,214,25.17,0.37,-25,1
1581013643,2020-02-06 19:27,19.62,994.23,1020.01,214,25.17,0.38,-25,1
1581013704,2020-02-06 19:28,19.62,994.25,1020.04,214,25.17,0.38,-26,1
1581013764,2020-02-06 19:29,19.62,994.22,1020.00,214,25.17,0.38,-25,1
1581013824,2020-02-06 19:30,19.62,994.22,1020.00,214,25.16,0.37,-26,1
1581013885,2020-02-06 19:31,19.62,994.20,1019.98,214,25.17,0.38,-25,1
1581013945,2020-02-06 19:32,19.63,994.18,1019.97,214,25.17,0.38,-26,1
1581014005,2020-02-06 19:33,19.62,994.26,1020.04,214,25.17,0.38,-26,1
1581014065,2020-02-06 19:34,19.64,994.28,1020.06,214,25.17,0.39,-26,1
1581014125,2020-02-06 19:35,19.63,994.30,1020.09,214,25.17,0.38,-26,1
1581014185,2020-02-06 19:36,19.71,994.26,1020.04,214,25.16,0.43,-25,1
1581014245,2020-02-06 19:37,19.62,994.21,1019.99,214,25.16,0.37,-25,1
1581014305,2020-02-06 19:38,19.63,994.16,1019.94,214,25.16,0.38,-25,1
1581014366,2020-02-06 19:39,19.63,994.15,1019.94,214,25.16,0.38,-25,1
1581014426,2020-02-06 19:40,19.63,994.20,1019.99,214,25.17,0.38,-22,1
1581014486,2020-02-06 19:41,19.65,994.13,1019.91,214,25.16,0.39,-25,1
1581014546,2020-02-06 19:42,19.65,994.17,1019.95,214,25.15,0.38,-24,1
1581014606,2020-02-06 19:43,19.63,994.10,1019.89,214,25.15,0.37,-25,1
1581014666,2020-02-06 19:44,19.64,994.13,1019.91,214,25.16,0.38,-24,1
1581014726,2020-02-06 19:45,19.64,994.14,1019.93,214,25.17,0.39,-25,1
1581014786,2020-02-06 19:46,19.64,994.13,1019.91,214,25.16,0.38,-25,1
1581014846,2020-02-06 19:47,19.65,994.10,1019.88,214,25.16,0.39,-24,1
1581014906,2020-02-06 19:48,19.85,994.16,1019.94,214,25.16,0.53,-22,1
1581015027,2020-02-06 19:50,19.64,994.13,1019.91,214,25.17,0.39,-24,1
1581015147,2020-02-06 19:52,19.73,994.16,1019.95,214,25.16,0.44,-25,1
1581015207,2020-02-06 19:53,19.64,994.21,1019.99,214,25.17,0.39,-26,1
1581015267,2020-02-06 19:54,19.65,994.22,1020.00,214,25.17,0.40,-25,1
1581015327,2020-02-06 19:55,19.65,994.22,1020.01,214,25.16,0.39,-25,1
1581015387,2020-02-06 19:56,19.65,994.24,1020.02,214,25.16,0.39,-24,1
1581015447,2020-02-06 19:57,19.65,994.23,1020.01,214,25.17,0.40,-26,1
1581015507,2020-02-06 19:58,19.67,994.21,1019.99,214,25.16,0.40,-25,1
1581015568,2020-02-06 19:59,19.67,994.24,1020.02,214,25.17,0.41,-23,1
1581015628,2020-02-06 20:00,19.67,994.25,1020.03,214,25.17,0.41,-25,1
1581015688,2020-02-06 20:01,19.67,994.22,1020.01,214,25.17,0.41,-26,1
1581015748,2020-02-06 20:02,19.67,994.19,1019.98,214,25.17,0.41,-25,1
1581015808,2020-02-06 20:03,19.50,994.25,1020.03,214,25.17,0.29,-25,1
1581015868,2020-02-06 20:04,19.67,994.24,1020.02,214,25.16,0.40,-24,1
1581015928,2020-02-06 20:05,19.67,994.27,1020.05,214,25.17,0.41,-26,1
1581015988,2020-02-06 20:06,19.65,994.26,1020.04,214,25.16,0.39,-25,1
1581016049,2020-02-06 20:07,19.68,994.26,1020.05,214,25.16,0.41,-25,1
1581016109,2020-02-06 20:08,19.68,994.26,1020.05,214,25.17,0.41,-25,1
1581016169,2020-02-06 20:09,19.69,994.27,1020.05,214,25.16,0.41,-24,1
1581016229,2020-02-06 20:10,19.68,994.28,1020.06,214,25.16,0.41,-24,1
1581016289,2020-02-06 20:11,19.70,994.30,1020.08,214,25.16,0.42,-22,1
1581016349,2020-02-06 20:12,19.70,994.34,1020.13,214,25.16,0.42,-25,1
1581016409,2020-02-06 20:13,19.70,994.31,1020.09,214,25.16,0.42,-25,1
1581016469,2020-02-06 20:14,19.69,994.30,1020.08,214,25.15,0.41,-25,1
1581016530,2020-02-06 20:15,19.68,994.26,1020.05,214,25.16,0.41,-26,1
1581016593,2020-02-06 20:16,19.70,994.29,1020.07,214,25.16,0.42,-26,1
1581016653,2020-02-06 20:17,19.69,994.30,1020.08,214,25.16,0.41,-24,1
1581016713,2020-02-06 20:18,19.68,994.25,1020.03,214,25.16,0.41,-24,1
1581016773,2020-02-06 20:19,19.69,994.24,1020.02,214,25.16,0.41,-26,1
1581016834,2020-02-06 20:20,19.70,994.23,1020.01,214,25.16,0.42,-25,1
1581016894,2020-02-06 20:21,19.71,994.25,1020.03,214,25.16,0.43,-26,1
1581016954,2020-02-06 20:22,19.70,994.20,1019.99,214,25.16,0.42,-25,1
1581017015,2020-02-06 20:23,19.70,994.22,1020.01,214,25.16,0.42,-26,1
1581017075,2020-02-06 20:24,19.68,994.22,1020.01,214,25.16,0.41,-26,1
1581017135,2020-02-06 20:25,19.71,994.24,1020.02,214,25.17,0.44,-25,1
1581017195,2020-02-06 20:26,19.72,994.22,1020.00,214,25.17,0.45,-26,1
1581017256,2020-02-06 20:27,19.71,994.22,1020.00,214,25.16,0.43,-26,1
1581017316,2020-02-06 20:28,19.70,994.23,1020.01,214,25.17,0.43,-26,1
1581017376,2020-02-06 20:29,19.71,994.22,1020.00,214,25.16,0.43,-23,1
1581017437,2020-02-06 20:30,19.73,994.24,1020.03,214,25.16,0.45,-22,1
1581017497,2020-02-06 20:31,20.01,994.24,1020.03,214,25.16,0.64,-25,1
1581017557,2020-02-06 20:32,19.72,994.25,1020.03,214,25.16,0.44,-25,1
1581017617,2020-02-06 20:33,19.72,994.29,1020.07,214,25.17,0.45,-24,1
1581017678,2020-02-06 20:34,19.73,994.21,1019.99,214,25.16,0.44,-25,1
1581017738,2020-02-06 20:35,19.72,994.25,1020.03,214,25.16,0.44,-24,1
1581017798,2020-02-06 20:36,19.73,994.27,1020.05,214,25.16,0.45,-24,1
1581017858,2020-02-06 20:37,19.72,994.23,1020.01,214,25.16,0.44,-25,1
1581017919,2020-02-06 20:38,19.73,994.23,1020.01,214,25.16,0.44,-23,1
1581018039,2020-02-06 20:40,19.61,994.28,1020.06,214,25.16,0.36,-26,1
1581018100,2020-02-06 20:41,19.73,994.26,1020.04,214,25.16,0.44,-24,1
1581018160,2020-02-06 20:42,19.72,994.28,1020.06,214,25.16,0.44,-24,1
1581018220,2020-02-06 20:43,19.74,994.27,1020.05,214,25.16,0.45,-26,1
1581018281,2020-02-06 20:44,19.73,994.29,1020.08,214,25.16,0.45,-26,1
1581018341,2020-02-06 20:45,19.75,994.26,1020.04,214,25.16,0.46,-24,1
1581018404,2020-02-06 20:46,19.75,994.28,1020.06,214,25.16,0.46,-25,1
1581018464,2020-02-06 20:47,19.74,994.27,1020.05,214,25.16,0.45,-25,1
1581018525,2020-02-06 20:48,19.75,994.22,1020.01,214,25.16,0.46,-25,1
1581018585,2020-02-06 20:49,19.75,994.27,1020.05,214,25.16,0.46,-25,1
1581018645,2020-02-06 20:50,19.76,994.26,1020.04,214,25.16,0.47,-24,1
1581018705,2020-02-06 20:51,19.75,994.29,1020.07,214,25.16,0.46,-25,1
1581018766,2020-02-06 20:52,19.49,994.27,1020.06,214,25.16,0.27,-25,1
1581018826,2020-02-06 20:53,19.76,994.29,1020.07,214,25.17,0.48,-25,1
1581018886,2020-02-06 20:54,19.75,994.23,1020.01,214,25.17,0.47,-24,1
1581018947,2020-02-06 20:55,19.76,994.26,1020.04,214,25.16,0.47,-24,1
1581019007,2020-02-06 20:56,19.75,994.24,1020.02,214,25.16,0.46,-24,1
1581019067,2020-02-06 20:57,19.67,994.23,1020.01,214,25.17,0.41,-24,1
1581019248,2020-02-06 21:00,19.65,994.25,1020.04,214,25.17,0.40,-26,1
1581019308,2020-02-06 21:01,19.74,994.24,1020.03,214,25.17,0.46,-25,1
1581019369,2020-02-06 21:02,19.78,994.25,1020.04,214,25.17,0.48,-25,1
1581019429,2020-02-06 21:03,19.79,994.25,1020.03,214,25.16,0.48,-25,1
1581019489,2020-02-06 21:04,19.76,994.22,1020.01,214,25.16,0.47,-23,1
1581019550,2020-02-06 21:05,19.99,994.23,1020.01,214,25.16,0.63,-24,1
1581019610,2020-02-06 21:06,19.76,994.23,1020.02,214,25.17,0.48,-26,1
1581019670,2020-02-06 21:07,19.78,994.25,1020.03,214,25.17,0.48,-23,1
1581019730,2020-02-06 21:08,19.76,994.25,1020.03,214,25.17,0.48,-25,1
1581019791,2020-02-06 21:09,19.76,994.23,1020.01,214,25.16,0.47,-24,1
1581019911,2020-02-06 21:11,19.79,994.27,1020.06,214,25.16,0.48,-25,1
1581019972,2020-02-06 21:12,19.76,994.29,1020.07,214,25.16,0.47,-25,1
1581020032,2020-02-06 21:13,19.79,994.24,1020.02,214,25.16,0.48,-25,1
1581020092,2020-02-06 21:14,19.79,994.23,1020.01,214,25.16,0.48,-25,1
1581020152,2020-02-06 21:15,19.62,994.24,1020.02,214,25.16,0.37,-26,1
1581020216,2020-02-06 21:16,19.79,994.22,1020.00,214,25.16,0.48,-25,1
1581020276,2020-02-06 21:17,19.81,994.20,1019.98,214,25.16,0.50,-24,1
1581020336,2020-02-06 21:18,20.00,994.20,1019.98,214,25.16,0.63,-27,1
1581020397,2020-02-06 21:19,19.80,994.26,1020.04,214,25.16,0.49,-24,1
1581020457,2020-02-06 21:20,19.80,994.26,1020.04,214,25.17,0.50,-25,1
1581020517,2020-02-06 21:21,19.81,994.24,1020.03,214,25.17,0.51,-25,1
1581020577,2020-02-06 21:22,19.81,994.23,1020.01,214,25.16,0.50,-25,1
1581020638,2020-02-06 21:23,19.80,994.25,1020.04,214,25.16,0.49,-24,1
1581020698,2020-02-06 21:24,19.79,994.25,1020.03,214,25.16,0.48,-25,1
1581020758,2020-02-06 21:25,19.81,994.26,1020.05,214,25.16,0.50,-25,1
1581020819,2020-02-06 21:26,19.82,994.29,1020.07,214,25.16,0.51,-24,1
1581020879,2020-02-06 21:27,19.82,994.27,1020.05,214,25.16,0.51,-25,1
1581020939,2020-02-06 21:28,19.80,994.28,1020.06,214,25.17,0.50,-22,1
1581021000,2020-02-06 21:30,19.81,994.23,1020.02,214,25.17,0.51,-24,1
1581021060,2020-02-06 21:31,19.81,994.25,1020.03,214,25.16,0.50,-23,1
1581021120,2020-02-06 21:32,19.71,994.28,1020.07,214,25.17,0.44,-24,1
1581021181,2020-02-06 21:33,19.71,994.26,1020.04,214,25.17,0.44,-24,1
1581021241,2020-02-06 21:34,19.81,994.25,1020.03,214,25.16,0.50,-26,1
1581021301,2020-02-06 21:35,19.82,994.22,1020.00,214,25.16,0.51,-25,1
1581021362,2020-02-06 21:36,19.80,994.26,1020.04,214,25.17,0.50,-25,1
1581021422,2020-02-06 21:37,19.82,994.25,1020.03,214,25.17,0.52,-24,1
1581021482,2020-02-06 21:38,19.81,994.24,1020.02,214,25.16,0.50,-25,1
1581021543,2020-02-06 21:39,19.82,994.27,1020.05,214,25.17,0.52,-25,1
1581021603,2020-02-06 21:40,19.82,994.24,1020.02,214,25.16,0.51,-25,1
1581021663,2020-02-06 21:41,19.82,994.28,1020.06,214,25.16,0.51,-24,1
1581021723,2020-02-06 21:42,19.82,994.25,1020.03,214,25.16,0.51,-25,1
1581021784,2020-02-06 21:43,19.81,994.23,1020.02,214,25.17,0.51,-24,1
1581021844,2020-02-06 21:44,19.83,994.24,1020.03,214,25.17,0.52,-25,1
1581021904,2020-02-06 21:45,19.83,994.22,1020.00,214,25.17,0.52,-25,1
1581021965,2020-02-06 21:46,19.82,994.21,1020.00,214,25.16,0.51,-24,1
1581022025,2020-02-06 21:47,19.81,994.22,1020.01,214,25.17,0.51,-25,1
1581022085,2020-02-06 21:48,19.82,994.24,1020.02,214,25.17,0.52,-25,1
1581022145,2020-02-06 21:49,20.01,994.21,1020.00,214,25.17,0.64,-26,1
1581022206,2020-02-06 21:50,19.83,994.20,1019.99,214,25.17,0.52,-25,1
1581022326,2020-02-06 21:52,19.82,994.21,1019.99,214,25.16,0.51,-26,1
1581022387,2020-02-06 21:53,19.99,994.24,1020.02,214,25.16,0.63,-25,1
1581022447,2020-02-06 21:54,19.84,994.27,1020.06,214,25.17,0.53,-24,1
1581022628,2020-02-06 21:57,19.83,994.25,1020.03,214,25.17,0.52,-24,1
1581022748,2020-02-06 21:59,19.84,994.26,1020.04,214,25.16,0.52,-24,1
1581022809,2020-02-06 22:00,19.84,994.22,1020.00,214,25.17,0.53,-25,1
1581022869,2020-02-06 22:01,19.85,994.25,1020.03,214,25.17,0.54,-27,1
1581022990,2020-02-06 22:03,19.82,994.22,1020.00,214,25.16,0.51,-26,1
1581023110,2020-02-06 22:05,19.86,994.26,1020.04,214,25.17,0.55,-26,1
1581023171,2020-02-06 22:06,19.86,994.25,1020.03,214,25.16,0.54,-24,1
1581023231,2020-02-06 22:07,19.86,994.21,1020.00,214,25.17,0.55,-24,1
1581023291,2020-02-06 22:08,19.85,994.20,1019.98,214,25.16,0.53,-25,1
1581023351,2020-02-06 22:09,19.95,994.24,1020.02,214,25.16,0.60,-23,1
1581023472,2020-02-06 22:11,19.90,994.22,1020.00,214,25.16,0.56,-25,1
1581023532,2020-02-06 22:12,19.87,994.19,1019.97,214,25.16,0.55,-25,1
1581023593,2020-02-06 22:13,19.88,994.17,1019.96,214,25.17,0.56,-27,1
1581023653,2020-02-06 22:14,19.87,994.16,1019.94,214,25.16,0.55,-22,1
1581023774,2020-02-06 22:16,19.88,994.17,1019.95,214,25.16,0.55,-24,1
1581023834,2020-02-06 22:17,19.86,994.18,1019.96,214,25.16,0.54,-24,1
1581023894,2020-02-06 22:18,19.90,994.20,1019.98,214,25.16,0.56,-24,1
1581024015,2020-02-06 22:20,19.90,994.22,1020.00,214,25.16,0.56,-24,1
1581024135,2020-02-06 22:22,19.88,994.24,1020.03,214,25.15,0.54,-26,1
1581024196,2020-02-06 22:23,19.88,994.22,1020.00,214,25.15,0.54,-23,1
1581024256,2020-02-06 22:24,19.90,994.25,1020.04,214,25.16,0.56,-25,1
1581024316,2020-02-06 22:25,19.90,994.28,1020.06,214,25.16,0.56,-25,1
1581024377,2020-02-06 22:26,19.91,994.25,1020.03,214,25.16,0.57,-26,1
1581024437,2020-02-06 22:27,19.90,994.27,1020.05,214,25.16,0.56,-25,1
1581024497,2020-02-06 22:28,19.91,994.26,1020.05,214,25.16,0.57,-22,1
1581024557,2020-02-06 22:29,19.90,994.27,1020.06,214,25.15,0.55,-26,1
1581024618,2020-02-06 22:30,19.91,994.27,1020.05,214,25.15,0.56,-26,1
1581024678,2020-02-06 22:31,19.59,994.28,1020.06,214,25.15,0.34,-25,1
1581024738,2020-02-06 22:32,19.92,994.26,1020.04,214,25.16,0.58,-24,1
1581024799,2020-02-06 22:33,19.92,994.29,1020.07,214,25.16,0.58,-24,1
1581024859,2020-02-06 22:34,19.92,994.29,1020.07,214,25.16,0.58,-26,1
1581024919,2020-02-06 22:35,19.92,994.26,1020.05,214,25.16,0.58,-23,1
1581024979,2020-02-06 22:36,19.92,994.27,1020.05,214,25.15,0.57,-25,1
1581025040,2020-02-06 22:37,19.94,994.28,1020.06,214,25.16,0.59,-26,1
1581025100,2020-02-06 22:38,19.92,994.27,1020.06,214,25.16,0.58,-25,1
1581025160,2020-02-06 22:39,19.91,994.31,1020.09,214,25.16,0.57,-25,1
1581025281,2020-02-06 22:41,19.93,994.23,1020.01,214,25.15,0.57,-25,1
1581025341,2020-02-06 22:42,19.92,994.24,1020.02,214,25.16,0.58,-24,1
1581025401,2020-02-06 22:43,19.77,994.22,1020.01,214,25.15,0.47,-24,1
1581025522,2020-02-06 22:45,19.93,994.25,1020.04,214,25.16,0.58,-26,1
1581025582,2020-02-06 22:46,19.93,994.25,1020.03,214,25.16,0.58,-25,1
1581025643,2020-02-06 22:47,19.92,994.27,1020.05,214,25.15,0.57,-22,1
1581025703,2020-02-06 22:48,19.94,994.25,1020.03,214,25.16,0.59,-25,1
1581025763,2020-02-06 22:49,19.93,994.28,1020.06,214,25.16,0.58,-26,1
1581025823,2020-02-06 22:50,19.94,994.29,1020.07,214,25.15,0.58,-24,1
1581025884,2020-02-06 22:51,19.82,994.29,1020.08,214,25.15,0.50,-24,1
1581025944,2020-02-06 22:52,19.95,994.29,1020.08,214,25.15,0.59,-25,1
1581026004,2020-02-06 22:53,19.96,994.31,1020.09,214,25.15,0.60,-25,1
1581026065,2020-02-06 22:54,19.92,994.30,1020.08,214,25.14,0.56,-23,1
1581026125,2020-02-06 22:55,19.95,994.34,1020.13,214,25.15,0.59,-25,1
1581026185,2020-02-06 22:56,19.94,994.30,1020.08,214,25.15,0.58,-24,1
1581026305,2020-02-06 22:58,19.95,994.25,1020.04,214,25.15,0.59,-24,1
1581026365,2020-02-06 22:59,19.95,994.26,1020.04,214,25.14,0.58,-26,1
1581026425,2020-02-06 23:00,19.95,994.28,1020.06,214,25.12,0.57,-27,1
1581026486,2020-02-06 23:01,19.95,994.26,1020.04,214,25.13,0.57,-26,1
1581026546,2020-02-06 23:02,19.94,994.21,1020.00,214,25.13,0.57,-25,1
1581026606,2020-02-06 23:03,19.96,994.22,1020.01,214,25.14,0.59,-24,1
1581026666,2020-02-06 23:04,19.96,994.25,1020.03,214,25.13,0.58,-24,1
1581026726,2020-02-06 23:05,19.96,994.22,1020.01,214,25.12,0.57,-25,1
1581026786,2020-02-06 23:06,19.96,994.26,1020.04,214,25.12,0.57,-25,1
1581026846,2020-02-06 23:07,19.96,994.23,1020.02,214,25.12,0.57,-24,1
1581026906,2020-02-06 23:08,19.97,994.24,1020.02,214,25.13,0.59,-25,1
1581026966,2020-02-06 23:09,19.98,994.24,1020.02,214,25.14,0.60,-25,1
1581027026,2020-02-06 23:10,19.98,994.19,1019.97,214,25.14,0.60,-22,1
1581027147,2020-02-06 23:12,19.97,994.22,1020.00,214,25.13,0.59,-25,1
1581027207,2020-02-06 23:13,19.96,994.27,1020.06,214,25.14,0.59,-24,1
1581027267,2020-02-06 23:14,19.97,994.28,1020.07,214,25.14,0.60,-25,1
1581027327,2020-02-06 23:15,19.98,994.26,1020.04,214,25.13,0.60,-25,1
1581027387,2020-02-06 23:16,19.98,994.24,1020.02,214,25.13,0.60,-24,1
1581027447,2020-02-06 23:17,19.97,994.23,1020.02,214,25.13,0.59,-25,1
1581027507,2020-02-06 23:18,19.97,994.23,1020.02,214,25.14,0.60,-24,1
1581027567,2020-02-06 23:19,19.96,994.23,1020.01,214,25.13,0.58,-26,1
1581027627,2020-02-06 23:20,19.98,994.22,1020.01,214,25.14,0.60,-24,1
1581027748,2020-02-06 23:22,19.97,994.25,1020.04,214,25.13,0.59,-24,1
1581027808,2020-02-06 23:23,19.98,994.26,1020.04,214,25.14,0.60,-22,1
1581027868,2020-02-06 23:24,19.97,994.28,1020.06,214,25.14,0.60,-24,1
1581027988,2020-02-06 23:26,19.98,994.25,1020.03,214,25.14,0.60,-26,1
1581028048,2020-02-06 23:27,19.98,994.25,1020.03,214,25.14,0.60,-25,1
1581028108,2020-02-06 23:28,19.99,994.22,1020.00,214,25.14,0.61,-25,1
1581028168,2020-02-06 23:29,19.99,994.26,1020.04,214,25.14,0.61,-24,1
1581028228,2020-02-06 23:30,19.98,994.24,1020.02,214,25.14,0.60,-24,1
1581028288,2020-02-06 23:31,19.99,994.30,1020.08,214,25.14,0.61,-26,1
1581028348,2020-02-06 23:32,19.99,994.31,1020.10,214,25.14,0.61,-24,1
1581028409,2020-02-06 23:33,19.99,994.30,1020.08,214,25.13,0.60,-25,1
1581028529,2020-02-06 23:35,19.99,994.29,1020.08,214,25.14,0.61,-23,1
1581028589,2020-02-06 23:36,20.00,994.29,1020.07,214,25.14,0.62,-26,1
1581028649,2020-02-06 23:37,19.99,994.29,1020.08,214,25.14,0.61,-26,1
1581028709,2020-02-06 23:38,19.99,994.26,1020.05,214,25.14,0.61,-23,1
1581028769,2020-02-06 23:39,20.00,994.26,1020.04,214,25.14,0.62,-25,1
1581028829,2020-02-06 23:40,19.99,994.27,1020.05,214,25.13,0.60,-26,1
1581028949,2020-02-06 23:42,20.27,994.29,1020.07,214,25.14,0.80,-25,1
1581029010,2020-02-06 23:43,20.00,994.26,1020.05,214,25.14,0.62,-25,1
1581029070,2020-02-06 23:44,20.00,994.27,1020.05,214,25.14,0.62,-24,1
1581029130,2020-02-06 23:45,20.00,994.28,1020.06,214,25.14,0.62,-24,1
1581029190,2020-02-06 23:46,20.03,994.30,1020.08,214,25.13,0.63,-25,1
1581029253,2020-02-06 23:47,19.99,994.33,1020.11,214,25.13,0.60,-24,1
1581029313,2020-02-06 23:48,20.02,994.35,1020.13,214,25.14,0.63,-24,1
1581029373,2020-02-06 23:49,20.02,994.38,1020.16,214,25.14,0.63,-26,1
1581029434,2020-02-06 23:50,20.00,994.34,1020.12,214,25.14,0.62,-24,1
1581029494,2020-02-06 23:51,20.02,994.34,1020.13,214,25.14,0.63,-24,1
1581029554,2020-02-06 23:52,20.00,994.36,1020.15,214,25.15,0.63,-24,1
1581029615,2020-02-06 23:53,19.99,994.39,1020.17,214,25.13,0.60,-23,1
1581029675,2020-02-06 23:54,20.00,994.39,1020.17,214,25.14,0.62,-25,1
1581029735,2020-02-06 23:55,20.17,994.38,1020.16,214,25.14,0.73,-26,1
1581029795,2020-02-06 23:56,20.00,994.39,1020.17,214,25.14,0.62,-23,1
1581029856,2020-02-06 23:57,20.02,994.40,1020.18,214,25.14,0.63,-24,1
1581029916,2020-02-06 23:58,20.15,994.40,1020.18,214,25.14,0.72,-26,1