1581030037,2020-02-07 00:00,20.04,994.42,1020.20,214,25.13,0.63,-25,1
1581030097,2020-02-07 00:01,20.03,994.41,1020.20,214,25.13,0.63,-26,1
1581030157,2020-02-07 00:02,20.03,994.39,1020.17,214,25.13,0.63,-24,1
1581030217,2020-02-07 00:03,20.03,994.36,1020.14,214,25.13,0.63,-25,1
1581030338,2020-02-07 00:05,20.03,994.37,1020.15,214,25.14,0.63,-25,1
1581030398,2020-02-07 00:06,20.04,994.36,1020.14,214,25.13,0.63,-25,1
1581030459,2020-02-07 00:07,20.04,994.34,1020.13,214,25.13,0.63,-25,1
1581030519,2020-02-07 00:08,20.02,994.40,1020.18,214,25.13,0.62,-25,1
1581030579,2020-02-07 00:09,20.04,994.38,1020.17,214,25.14,0.64,-24,1
1581030639,2020-02-07 00:10,20.04,994.38,1020.16,214,25.13,0.63,-24,1
1581030700,2020-02-07 00:11,20.03,994.39,1020.17,214,25.13,0.63,-24,1
1581030760,2020-02-07 00:12,20.05,994.40,1020.19,214,25.12,0.63,-24,1
1581030820,2020-02-07 00:13,20.05,994.41,1020.19,214,25.13,0.64,-24,1
1581030880,2020-02-07 00:14,20.31,994.38,1020.17,214,25.14,0.83,-23,1
1581030941,2020-02-07 00:15,20.06,994.39,1020.17,214,25.14,0.66,-24,1
1581031001,2020-02-07 00:16,20.06,994.39,1020.18,214,25.13,0.65,-25,1
1581031061,2020-02-07 00:17,20.05,994.40,1020.18,214,25.13,0.64,-24,1
1581031122,2020-02-07 00:18,20.05,994.39,1020.17,214,25.14,0.65,-24,1
1581031182,2020-02-07 00:19,20.05,994.36,1020.14,214,25.13,0.64,-24,1
1581031242,2020-02-07 00:20,20.05,994.41,1020.19,214,25.14,0.65,-25,1
1581031303,2020-02-07 00:21,20.05,994.40,1020.18,214,25.14,0.65,-24,1
1581031363,2020-02-07 00:22,20.21,994.38,1020.17,214,25.13,0.76,-23,1
1581031423,2020-02-07 00:23,20.05,994.40,1020.19,214,25.14,0.65,-26,1
1581031484,2020-02-07 00:24,19.85,994.39,1020.18,214,25.14,0.51,-25,1
1581031544,2020-02-07 00:25,20.08,994.39,1020.17,214,25.14,0.67,-23,1
1581031604,2020-02-07 00:26,20.06,994.36,1020.15,214,25.14,0.66,-24,1
1581031665,2020-02-07 00:27,20.06,994.34,1020.12,214,25.13,0.65,-25,1
1581031725,2020-02-07 00:28,20.06,994.34,1020.13,214,25.14,0.66,-25,1
1581031785,2020-02-07 00:29,20.06,994.34,1020.12,214,25.14,0.66,-25,1
1581031845,2020-02-07 00:30,19.99,994.35,1020.14,214,25.14,0.61,-25,1
1581031906,2020-02-07 00:31,20.06,994.33,1020.12,214,25.14,0.66,-26,1
1581031966,2020-02-07 00:32,20.07,994.39,1020.17,214,25.14,0.67,-24,1
1581032026,2020-02-07 00:33,20.06,994.36,1020.15,214,25.13,0.65,-25,1
1581032087,2020-02-07 00:34,20.25,994.37,1020.15,214,25.13,0.78,-25,1
1581032147,2020-02-07 00:35,20.07,994.36,1020.14,214,25.14,0.66,-22,1
1581032207,2020-02-07 00:36,20.07,994.38,1020.16,214,25.14,0.66,-24,1
1581032268,2020-02-07 00:37,20.09,994.38,1020.17,214,25.14,0.68,-26,1
1581032328,2020-02-07 00:38,20.08,994.36,1020.14,214,25.14,0.67,-27,1
1581032388,2020-02-07 00:39,20.07,994.35,1020.13,214,25.14,0.66,-24,1
1581032448,2020-02-07 00:40,20.07,994.35,1020.14,214,25.14,0.67,-24,1
1581032509,2020-02-07 00:41,20.07,994.35,1020.14,214,25.14,0.67,-24,1
1581032569,2020-02-07 00:42,20.08,994.35,1020.13,214,25.14,0.67,-26,1
1581032629,2020-02-07 00:43,20.07,994.32,1020.11,214,25.14,0.67,-24,1
1581032690,2020-02-07 00:44,20.08,994.30,1020.09,214,25.14,0.67,-25,1
1581032750,2020-02-07 00:45,20.08,994.32,1020.10,214,25.13,0.66,-25,1
1581032810,2020-02-07 00:46,20.08,994.32,1020.11,214,25.14,0.67,-27,1
1581032931,2020-02-07 00:48,20.08,994.33,1020.11,214,25.14,0.67,-26,1
1581032991,2020-02-07 00:49,20.02,994.33,1020.11,214,25.14,0.63,-24,1
1581033051,2020-02-07 00:50,20.08,994.33,1020.12,214,25.13,0.66,-25,1
1581033112,2020-02-07 00:51,20.17,994.32,1020.10,214,25.14,0.73,-26,1
1581033172,2020-02-07 00:52,20.09,994.35,1020.13,214,25.14,0.68,-24,1
1581033232,2020-02-07 00:53,20.09,994.28,1020.06,214,25.14,0.68,-25,1
1581033293,2020-02-07 00:54,20.10,994.24,1020.03,214,25.14,0.69,-24,1
1581033353,2020-02-07 00:55,20.10,994.26,1020.04,214,25.13,0.68,-26,1
1581033413,2020-02-07 00:56,20.11,994.27,1020.05,214,25.13,0.69,-25,1
1581033474,2020-02-07 00:57,20.10,994.32,1020.10,214,25.14,0.69,-23,1
1581033534,2020-02-07 00:58,20.10,994.27,1020.05,214,25.14,0.69,-26,1
1581033594,2020-02-07 00:59,20.10,994.29,1020.08,214,25.13,0.68,-22,1
1581033654,2020-02-07 01:00,20.11,994.30,1020.08,214,25.14,0.70,-24,1
1581033715,2020-02-07 01:01,20.10,994.31,1020.10,214,25.13,0.68,-26,1
1581033775,2020-02-07 01:02,20.13,994.31,1020.09,214,25.14,0.70,-25,1
1581033835,2020-02-07 01:03,20.11,994.28,1020.07,214,25.14,0.70,-25,1
1581033896,2020-02-07 01:04,20.13,994.30,1020.08,214,25.13,0.69,-24,1
1581033956,2020-02-07 01:05,20.10,994.27,1020.06,214,25.13,0.68,-26,1
1581034016,2020-02-07 01:06,20.11,994.28,1020.07,214,25.14,0.70,-25,1
1581034077,2020-02-07 01:07,20.10,994.29,1020.07,214,25.14,0.69,-26,1
1581034137,2020-02-07 01:08,20.13,994.30,1020.08,214,25.14,0.70,-27,1
1581034197,2020-02-07 01:09,20.13,994.28,1020.06,214,25.13,0.69,-25,1
1581034257,2020-02-07 01:10,20.12,994.25,1020.04,214,25.13,0.69,-24,1
1581034318,2020-02-07 01:11,20.12,994.26,1020.05,214,25.13,0.69,-26,1
1581034378,2020-02-07 01:12,20.13,994.28,1020.06,214,25.14,0.70,-24,1
1581034559,2020-02-07 01:15,20.14,994.27,1020.05,214,25.13,0.70,-26,1
1581034619,2020-02-07 01:16,20.14,994.26,1020.04,214,25.14,0.71,-25,1
1581034680,2020-02-07 01:18,20.15,994.28,1020.06,214,25.14,0.72,-25,1
1581034740,2020-02-07 01:19,20.16,994.27,1020.05,214,25.14,0.73,-25,1
1581034800,2020-02-07 01:20,20.13,994.23,1020.01,214,25.14,0.70,-26,1
1581034860,2020-02-07 01:21,20.15,994.25,1020.03,214,25.13,0.71,-24,1
1581034921,2020-02-07 01:22,19.91,994.20,1019.99,214,25.13,0.54,-25,1
1581034981,2020-02-07 01:23,20.13,994.23,1020.01,214,25.14,0.70,-24,1
1581035041,2020-02-07 01:24,20.15,994.23,1020.01,214,25.13,0.71,-24,1
1581035102,2020-02-07 01:25,20.15,994.20,1019.98,214,25.13,0.71,-25,1
1581035222,2020-02-07 01:27,20.16,994.19,1019.98,214,25.14,0.73,-25,1
1581035282,2020-02-07 01:28,20.12,994.21,1019.99,214,25.14,0.70,-24,1
1581035343,2020-02-07 01:29,20.16,994.18,1019.96,214,25.13,0.72,-24,1
1581035403,2020-02-07 01:30,20.14,994.18,1019.97,214,25.14,0.71,-25,1
1581035524,2020-02-07 01:32,20.16,994.24,1020.03,214,25.14,0.73,-25,1
1581035584,2020-02-07 01:33,20.20,994.24,1020.02,214,25.14,0.76,-24,1
1581035644,2020-02-07 01:34,20.19,994.23,1020.01,214,25.13,0.74,-26,1
1581035705,2020-02-07 01:35,20.08,994.21,1020.00,214,25.14,0.67,-25,1
1581035765,2020-02-07 01:36,20.16,994.23,1020.01,214,25.13,0.72,-23,1
1581035825,2020-02-07 01:37,20.17,994.19,1019.97,214,25.14,0.73,-24,1
1581035885,2020-02-07 01:38,20.17,994.16,1019.94,214,25.13,0.73,-25,1
1581035946,2020-02-07 01:39,20.17,994.13,1019.92,214,25.14,0.73,-25,1
1581036006,2020-02-07 01:40,20.16,994.17,1019.95,214,25.14,0.73,-25,1
1581036066,2020-02-07 01:41,20.27,994.17,1019.95,214,25.14,0.80,-24,1
1581036127,2020-02-07 01:42,20.17,994.18,1019.96,214,25.13,0.73,-26,1
1581036187,2020-02-07 01:43,20.18,994.18,1019.96,214,25.13,0.73,-25,1
1581036247,2020-02-07 01:44,20.17,994.18,1019.96,214,25.14,0.73,-25,1
1581036308,2020-02-07 01:45,20.16,994.16,1019.94,214,25.13,0.72,-26,1
1581036368,2020-02-07 01:46,20.18,994.15,1019.93,214,25.14,0.74,-24,1
1581036428,2020-02-07 01:47,20.18,994.16,1019.94,214,25.14,0.74,-23,1
1581036489,2020-02-07 01:48,20.18,994.14,1019.92,214,25.14,0.74,-24,1
1581036549,2020-02-07 01:49,19.95,994.17,1019.95,214,25.14,0.58,-25,1
1581036609,2020-02-07 01:50,20.18,994.14,1019.92,214,25.13,0.73,-25,1
1581036669,2020-02-07 01:51,20.18,994.14,1019.92,214,25.14,0.74,-25,1
1581036730,2020-02-07 01:52,20.36,994.15,1019.93,214,25.13,0.85,-25,1
1581036790,2020-02-07 01:53,20.19,994.12,1019.90,214,25.13,0.74,-25,1
1581036850,2020-02-07 01:54,20.17,994.07,1019.85,214,25.13,0.72,-25,1
1581036911,2020-02-07 01:55,20.18,994.09,1019.87,214,25.13,0.73,-26,1
1581036971,2020-02-07 01:56,20.19,994.06,1019.84,214,25.13,0.74,-25,1
1581037031,2020-02-07 01:57,20.18,994.06,1019.84,214,25.13,0.73,-24,1
1581037091,2020-02-07 01:58,20.20,994.10,1019.88,214,25.13,0.75,-24,1
1581037152,2020-02-07 01:59,20.18,994.07,1019.85,214,25.13,0.73,-25,1
1581037212,2020-02-07 02:00,20.20,994.08,1019.86,214,25.13,0.75,-26,1
1581037272,2020-02-07 02:01,20.19,994.10,1019.88,214,25.13,0.74,-26,1
1581037333,2020-02-07 02:02,20.20,994.08,1019.86,214,25.13,0.75,-22,1
1581037393,2020-02-07 02:03,20.21,994.11,1019.89,214,25.13,0.75,-25,1
1581037453,2020-02-07 02:04,20.12,994.09,1019.88,214,25.13,0.69,-24,1
1581037513,2020-02-07 02:05,20.21,994.13,1019.91,214,25.13,0.75,-25,1
1581037574,2020-02-07 02:06,20.19,994.11,1019.89,214,25.12,0.73,-24,1
1581037634,2020-02-07 02:07,20.22,994.12,1019.90,214,25.13,0.76,-26,1
1581037694,2020-02-07 02:08,19.97,994.11,1019.89,214,25.14,0.60,-25,1
1581037755,2020-02-07 02:09,20.21,994.15,1019.93,214,25.13,0.76,-26,1
1581037815,2020-02-07 02:10,20.21,994.16,1019.94,214,25.14,0.76,-25,1
1581037875,2020-02-07 02:11,20.20,994.15,1019.94,214,25.13,0.75,-24,1
1581037935,2020-02-07 02:12,20.22,994.13,1019.91,214,25.14,0.77,-25,1
1581037996,2020-02-07 02:13,20.22,994.19,1019.97,214,25.13,0.76,-26,1
1581038056,2020-02-07 02:14,20.21,994.17,1019.95,214,25.12,0.75,-24,1
1581038116,2020-02-07 02:15,20.20,994.17,1019.96,214,25.13,0.75,-27,1
1581038177,2020-02-07 02:16,20.20,994.19,1019.97,214,25.14,0.76,-26,1
1581038237,2020-02-07 02:17,20.35,994.21,1019.99,214,25.13,0.85,-26,1
1581038297,2020-02-07 02:18,20.21,994.20,1019.98,214,25.13,0.75,-23,1
1581038357,2020-02-07 02:19,20.15,994.20,1019.98,214,25.14,0.72,-25,1
1581038418,2020-02-07 02:20,20.22,994.20,1019.98,214,25.13,0.76,-25,1
1581038478,2020-02-07 02:21,20.22,994.22,1020.00,214,25.14,0.77,-26,1
1581038538,2020-02-07 02:22,20.18,994.21,1019.99,214,25.14,0.74,-25,1
1581038599,2020-02-07 02:23,20.24,994.21,1019.99,214,25.13,0.77,-24,1
1581038659,2020-02-07 02:24,20.22,994.20,1019.99,214,25.13,0.76,-24,1
1581038719,2020-02-07 02:25,20.21,994.21,1020.00,214,25.14,0.76,-25,1
1581038780,2020-02-07 02:26,20.37,994.19,1019.98,214,25.14,0.87,-24,1
1581038840,2020-02-07 02:27,20.22,994.21,1019.99,214,25.14,0.77,-27,1
1581038900,2020-02-07 02:28,20.22,994.16,1019.94,214,25.14,0.77,-25,1
1581038960,2020-02-07 02:29,20.22,994.10,1019.88,214,25.14,0.77,-26,1
1581039021,2020-02-07 02:30,20.24,994.05,1019.83,214,25.14,0.78,-26,1
1581039141,2020-02-07 02:32,20.22,994.09,1019.87,214,25.13,0.76,-24,1
1581039202,2020-02-07 02:33,20.25,994.09,1019.88,214,25.14,0.79,-23,1
1581039262,2020-02-07 02:34,20.25,994.01,1019.79,214,25.14,0.79,-24,1
1581039322,2020-02-07 02:35,20.26,993.99,1019.78,214,25.14,0.79,-25,1
1581039382,2020-02-07 02:36,20.24,994.03,1019.81,214,25.13,0.77,-27,1
1581039443,2020-02-07 02:37,20.25,993.99,1019.77,214,25.14,0.79,-23,1
1581039503,2020-02-07 02:38,20.25,994.01,1019.80,214,25.14,0.79,-26,1
1581039563,2020-02-07 02:39,20.25,994.03,1019.81,214,25.13,0.78,-25,1
1581039624,2020-02-07 02:40,20.25,994.04,1019.82,214,25.14,0.79,-27,1
1581039684,2020-02-07 02:41,20.25,994.07,1019.86,214,25.14,0.79,-24,1
1581039744,2020-02-07 02:42,20.26,994.05,1019.83,214,25.14,0.79,-25,1
1581039805,2020-02-07 02:43,20.31,994.10,1019.88,214,25.14,0.83,-25,1
1581039865,2020-02-07 02:44,20.25,994.12,1019.90,214,25.14,0.79,-24,1
1581039925,2020-02-07 02:45,20.25,994.07,1019.85,214,25.14,0.79,-24,1
1581039985,2020-02-07 02:46,20.27,994.04,1019.82,214,25.14,0.80,-25,1
1581040045,2020-02-07 02:47,20.25,994.00,1019.79,214,25.14,0.79,-24,1
1581040105,2020-02-07 02:48,20.25,993.97,1019.75,214,25.14,0.79,-25,1
1581040226,2020-02-07 02:50,20.27,993.90,1019.68,214,25.13,0.79,-23,1
1581040286,2020-02-07 02:51,20.27,993.92,1019.71,214,25.11,0.78,-24,1
1581040346,2020-02-07 02:52,19.87,993.96,1019.74,214,25.11,0.50,-25,1
1581040406,2020-02-07 02:53,20.27,993.97,1019.75,214,25.13,0.79,-22,1
1581040466,2020-02-07 02:54,20.27,993.96,1019.74,214,25.14,0.80,-23,1
1581040526,2020-02-07 02:55,20.27,993.97,1019.75,214,25.14,0.80,-25,1
1581040586,2020-02-07 02:56,20.27,994.02,1019.80,214,25.11,0.78,-24,1
1581040646,2020-02-07 02:57,20.20,994.05,1019.83,214,25.12,0.74,-24,1
1581040706,2020-02-07 02:58,20.28,994.03,1019.82,214,25.13,0.80,-23,1
1581040767,2020-02-07 02:59,20.29,994.05,1019.84,214,25.13,0.81,-23,1
1581040827,2020-02-07 03:00,20.28,994.02,1019.80,214,25.13,0.80,-25,1
1581040887,2020-02-07 03:01,20.29,994.02,1019.80,214,25.13,0.81,-24,1
1581040947,2020-02-07 03:02,20.19,994.07,1019.85,214,25.12,0.73,-25,1
1581041007,2020-02-07 03:03,20.28,994.05,1019.83,214,25.13,0.80,-25,1
1581041067,2020-02-07 03:04,20.29,994.09,1019.87,214,25.13,0.81,-24,1
1581041127,2020-02-07 03:05,20.31,994.12,1019.91,214,25.14,0.83,-25,1
1581041187,2020-02-07 03:06,20.31,994.06,1019.85,214,25.13,0.82,-26,1
1581041247,2020-02-07 03:07,20.30,994.06,1019.84,214,25.13,0.81,-25,1
1581041307,2020-02-07 03:08,20.31,994.09,1019.87,214,25.14,0.83,-23,1
1581041368,2020-02-07 03:09,20.30,994.14,1019.93,214,25.13,0.81,-24,1
1581041428,2020-02-07 03:10,20.20,994.13,1019.91,214,25.13,0.75,-26,1
1581041488,2020-02-07 03:11,20.30,994.17,1019.96,214,25.14,0.82,-25,1
1581041548,2020-02-07 03:12,20.30,994.17,1019.95,214,25.14,0.82,-22,1
1581041668,2020-02-07 03:14,20.32,994.18,1019.96,214,25.14,0.84,-25,1
1581041728,2020-02-07 03:15,20.07,994.19,1019.97,214,25.14,0.66,-26,1
1581041788,2020-02-07 03:16,20.31,994.16,1019.94,214,25.14,0.83,-25,1
1581041848,2020-02-07 03:17,20.30,994.17,1019.95,214,25.14,0.82,-25,1
1581041908,2020-02-07 03:18,20.31,994.18,1019.96,214,25.14,0.83,-21,1
1581041968,2020-02-07 03:19,20.51,994.17,1019.95,214,25.14,0.97,-25,1
1581042029,2020-02-07 03:20,20.32,994.17,1019.95,214,25.14,0.84,-24,1
1581042089,2020-02-07 03:21,20.33,994.15,1019.93,214,25.14,0.85,-25,1
1581042149,2020-02-07 03:22,20.33,994.19,1019.97,214,25.14,0.85,-26,1
1581042209,2020-02-07 03:23,20.32,994.16,1019.94,214,25.14,0.84,-26,1
1581042269,2020-02-07 03:24,20.32,994.17,1019.95,214,25.14,0.84,-24,1
1581042329,2020-02-07 03:25,20.35,994.20,1019.99,214,25.14,0.85,-24,1
1581042389,2020-02-07 03:26,20.33,994.18,1019.96,214,25.14,0.85,-26,1
1581042449,2020-02-07 03:27,20.35,994.21,1020.00,214,25.14,0.85,-24,1
1581042509,2020-02-07 03:28,20.35,994.21,1019.99,214,25.14,0.85,-26,1
1581042569,2020-02-07 03:29,20.34,994.21,1019.99,214,25.14,0.85,-24,1
1581042629,2020-02-07 03:30,20.36,994.21,1019.99,214,25.14,0.86,-25,1
1581042690,2020-02-07 03:31,20.40,994.23,1020.01,214,25.14,0.89,-25,1
1581042750,2020-02-07 03:32,20.37,994.21,1019.99,214,25.14,0.87,-26,1
1581042810,2020-02-07 03:33,20.35,994.22,1020.00,214,25.14,0.85,-25,1
1581042930,2020-02-07 03:35,20.35,994.15,1019.93,214,25.14,0.85,-25,1
1581043053,2020-02-07 03:37,20.36,994.22,1020.00,214,25.14,0.86,-25,1
1581043114,2020-02-07 03:38,20.37,994.22,1020.00,214,25.14,0.87,-26,1
1581043174,2020-02-07 03:39,20.36,994.25,1020.03,214,25.14,0.86,-24,1
1581043234,2020-02-07 03:40,20.38,994.25,1020.04,214,25.15,0.88,-25,1
1581043295,2020-02-07 03:41,20.38,994.27,1020.05,214,25.14,0.88,-24,1
1581043355,2020-02-07 03:42,20.38,994.24,1020.02,214,25.14,0.88,-26,1
1581043415,2020-02-07 03:43,20.37,994.26,1020.04,214,25.15,0.88,-26,1
1581043475,2020-02-07 03:44,20.37,994.27,1020.05,214,25.14,0.87,-25,1
1581043535,2020-02-07 03:45,20.38,994.26,1020.04,214,25.14,0.88,-25,1
1581043596,2020-02-07 03:46,20.39,994.27,1020.05,214,25.15,0.89,-24,1
1581043656,2020-02-07 03:47,20.38,994.23,1020.01,214,25.14,0.88,-26,1
1581043716,2020-02-07 03:48,20.40,994.24,1020.02,214,25.15,0.90,-25,1
1581043777,2020-02-07 03:49,20.39,994.20,1019.99,214,25.15,0.89,-25,1
1581043837,2020-02-07 03:50,20.39,994.20,1019.99,214,25.15,0.89,-26,1
1581043897,2020-02-07 03:51,20.22,994.22,1020.00,214,25.15,0.78,-24,1
1581043957,2020-02-07 03:52,20.40,994.19,1019.97,214,25.15,0.90,-23,1
1581044018,2020-02-07 03:53,20.39,994.17,1019.95,214,25.15,0.89,-25,1
1581044078,2020-02-07 03:54,20.40,994.15,1019.93,214,25.14,0.89,-25,1
1581044138,2020-02-07 03:55,20.40,994.16,1019.94,214,25.15,0.90,-24,1
1581044199,2020-02-07 03:56,20.42,994.17,1019.95,214,25.15,0.91,-24,1
1581044259,2020-02-07 03:57,20.41,994.16,1019.94,214,25.15,0.91,-23,1
1581044319,2020-02-07 03:58,20.40,994.13,1019.92,214,25.15,0.90,-26,1
1581044380,2020-02-07 03:59,20.41,994.11,1019.89,214,25.15,0.91,-26,1
1581044440,2020-02-07 04:00,20.42,994.09,1019.87,214,25.15,0.91,-25,1
1581044500,2020-02-07 04:01,20.42,994.10,1019.88,214,25.15,0.91,-25,1
1581044560,2020-02-07 04:02,20.41,994.09,1019.87,214,25.15,0.91,-24,1
1581044621,2020-02-07 04:03,20.42,994.12,1019.90,214,25.15,0.91,-26,1
1581044681,2020-02-07 04:04,20.42,994.14,1019.93,214,25.14,0.91,-26,1
1581044741,2020-02-07 04:05,20.41,994.13,1019.91,214,25.15,0.91,-25,1
1581044802,2020-02-07 04:06,20.42,994.11,1019.90,214,25.14,0.91,-25,1
1581044862,2020-02-07 04:07,20.43,994.12,1019.91,214,25.15,0.92,-25,1
1581044922,2020-02-07 04:08,20.64,994.15,1019.93,214,25.15,1.06,-26,1
1581044982,2020-02-07 04:09,20.44,994.13,1019.92,214,25.15,0.93,-25,1
1581045043,2020-02-07 04:10,20.43,994.14,1019.93,214,25.15,0.92,-25,1
1581045103,2020-02-07 04:11,20.42,994.16,1019.94,214,25.15,0.91,-26,1
1581045163,2020-02-07 04:12,20.44,994.15,1019.94,214,25.16,0.94,-24,1
1581045224,2020-02-07 04:13,20.45,994.16,1019.94,214,25.15,0.93,-27,1
1581045284,2020-02-07 04:14,20.47,994.14,1019.93,214,25.15,0.94,-25,1
1581045344,2020-02-07 04:15,20.46,994.15,1019.93,214,25.15,0.94,-24,1
1581045404,2020-02-07 04:16,20.46,994.16,1019.95,214,25.15,0.94,-27,1
1581045465,2020-02-07 04:17,20.44,994.18,1019.97,214,25.15,0.93,-26,1
1581045525,2020-02-07 04:18,20.46,994.15,1019.93,214,25.15,0.94,-27,1
1581045585,2020-02-07 04:19,20.46,994.18,1019.96,214,25.15,0.94,-25,1
1581045646,2020-02-07 04:20,20.46,994.22,1020.00,214,25.15,0.94,-25,1
1581045706,2020-02-07 04:21,20.48,994.19,1019.97,214,25.15,0.95,-26,1
1581045766,2020-02-07 04:22,20.47,994.19,1019.97,214,25.16,0.95,-26,1
1581045826,2020-02-07 04:23,20.47,994.16,1019.94,214,25.15,0.94,-26,1
1581045887,2020-02-07 04:24,20.48,994.15,1019.93,214,25.15,0.95,-24,1
1581045947,2020-02-07 04:25,20.48,994.16,1019.94,214,25.15,0.95,-25,1
1581046007,2020-02-07 04:26,20.48,994.17,1019.96,214,25.15,0.95,-23,1
1581046068,2020-02-07 04:27,20.49,994.16,1019.95,214,25.14,0.95,-26,1
1581046128,2020-02-07 04:28,20.49,994.18,1019.97,214,25.15,0.96,-24,1
1581046188,2020-02-07 04:29,20.50,994.19,1019.97,214,25.15,0.97,-25,1
1581046249,2020-02-07 04:30,20.49,994.18,1019.96,214,25.15,0.96,-25,1
1581046309,2020-02-07 04:31,20.50,994.16,1019.95,214,25.15,0.97,-25,1
1581046369,2020-02-07 04:32,20.49,994.18,1019.96,214,25.15,0.96,-25,1
1581046429,2020-02-07 04:33,20.51,994.23,1020.01,214,25.16,0.98,-24,1
1581046490,2020-02-07 04:34,20.49,994.24,1020.02,214,25.15,0.96,-26,1
1581046610,2020-02-07 04:36,20.51,994.24,1020.02,214,25.16,0.98,-20,1
1581046671,2020-02-07 04:37,20.49,994.26,1020.05,214,25.15,0.96,-24,1
1581046731,2020-02-07 04:38,20.51,994.29,1020.08,214,25.15,0.97,-27,1
1581046791,2020-02-07 04:39,20.52,994.31,1020.09,214,25.15,0.98,-23,1
1581046851,2020-02-07 04:40,20.52,994.34,1020.13,214,25.15,0.98,-25,1
1581046912,2020-02-07 04:41,20.51,994.31,1020.09,214,25.15,0.97,-25,1
1581046972,2020-02-07 04:42,20.52,994.30,1020.08,214,25.15,0.98,-26,1
1581047032,2020-02-07 04:43,20.51,994.31,1020.10,214,25.15,0.97,-25,1
1581047093,2020-02-07 04:44,20.53,994.33,1020.11,214,25.16,1.00,-23,1
1581047153,2020-02-07 04:45,20.62,994.31,1020.09,214,25.15,1.05,-23,1
1581047274,2020-02-07 04:47,20.54,994.34,1020.12,214,25.15,1.00,-24,1
1581047334,2020-02-07 04:48,20.54,994.36,1020.14,214,25.15,1.00,-24,1
1581047394,2020-02-07 04:49,20.54,994.38,1020.16,214,25.15,1.00,-25,1
1581047455,2020-02-07 04:50,20.52,994.39,1020.17,214,25.16,0.99,-26,1
1581047515,2020-02-07 04:51,20.55,994.40,1020.18,214,25.15,1.00,-25,1
1581047575,2020-02-07 04:52,20.54,994.40,1020.18,214,25.15,1.00,-23,1
1581047635,2020-02-07 04:53,20.54,994.40,1020.18,214,25.15,1.00,-26,1
1581047696,2020-02-07 04:54,20.54,994.39,1020.17,214,25.15,1.00,-25,1
1581047756,2020-02-07 04:55,20.55,994.37,1020.15,214,25.15,1.00,-24,1
1581047816,2020-02-07 04:56,20.54,994.39,1020.18,214,25.15,1.00,-24,1
1581047877,2020-02-07 04:57,20.54,994.36,1020.14,214,25.15,1.00,-27,1
1581047937,2020-02-07 04:58,20.48,994.36,1020.15,214,25.16,0.96,-26,1
1581047997,2020-02-07 04:59,20.56,994.39,1020.18,214,25.16,1.01,-24,1
1581048057,2020-02-07 05:00,20.54,994.40,1020.18,214,25.16,1.00,-25,1
1581048118,2020-02-07 05:01,20.68,994.38,1020.16,214,25.15,1.09,-25,1
1581048178,2020-02-07 05:02,20.58,994.41,1020.19,214,25.15,1.02,-24,1
1581048238,2020-02-07 05:03,20.59,994.38,1020.17,214,25.15,1.03,-25,1
1581048299,2020-02-07 05:04,20.41,994.40,1020.18,214,25.15,0.91,-25,1
1581048359,2020-02-07 05:05,20.55,994.39,1020.18,214,25.16,1.01,-24,1
1581048419,2020-02-07 05:06,20.58,994.37,1020.16,214,25.15,1.02,-24,1
1581048479,2020-02-07 05:07,20.58,994.40,1020.19,214,25.16,1.03,-25,1
1581048540,2020-02-07 05:09,20.58,994.38,1020.16,214,25.16,1.03,-26,1
1581048600,2020-02-07 05:10,20.58,994.39,1020.17,214,25.16,1.03,-26,1
1581048660,2020-02-07 05:11,20.42,994.39,1020.17,214,25.16,0.92,-26,1
1581048721,2020-02-07 05:12,20.58,994.40,1020.18,214,25.16,1.03,-25,1
1581048781,2020-02-07 05:13,20.60,994.40,1020.18,214,25.16,1.04,-24,1
1581048841,2020-02-07 05:14,20.60,994.42,1020.20,214,25.16,1.04,-24,1
1581048901,2020-02-07 05:15,20.59,994.42,1020.20,214,25.16,1.03,-25,1
1581048962,2020-02-07 05:16,20.61,994.43,1020.21,214,25.15,1.04,-26,1
1581049022,2020-02-07 05:17,20.59,994.43,1020.22,214,25.16,1.03,-27,1
1581049082,2020-02-07 05:18,20.60,994.44,1020.22,214,25.16,1.04,-24,1
1581049143,2020-02-07 05:19,20.61,994.46,1020.24,214,25.16,1.05,-25,1
1581049203,2020-02-07 05:20,20.62,994.47,1020.25,214,25.16,1.06,-24,1
1581049263,2020-02-07 05:21,20.62,994.52,1020.30,214,25.16,1.06,-25,1
1581049323,2020-02-07 05:22,20.60,994.54,1020.32,214,25.16,1.04,-24,1
1581049384,2020-02-07 05:23,20.62,994.54,1020.33,214,25.16,1.06,-26,1
1581049504,2020-02-07 05:25,20.61,994.53,1020.31,214,25.16,1.05,-26,1
1581049565,2020-02-07 05:26,20.62,994.49,1020.28,214,25.16,1.06,-25,1
1581049625,2020-02-07 05:27,20.63,994.49,1020.27,214,25.16,1.06,-24,1
1581049685,2020-02-07 05:28,20.62,994.49,1020.27,214,25.16,1.06,-24,1
1581049745,2020-02-07 05:29,20.64,994.51,1020.30,214,25.16,1.07,-25,1
1581049806,2020-02-07 05:30,20.63,994.54,1020.32,214,25.16,1.06,-25,1
1581049866,2020-02-07 05:31,20.63,994.49,1020.27,214,25.16,1.06,-25,1
1581049926,2020-02-07 05:32,20.63,994.52,1020.30,214,25.16,1.06,-25,1
1581049987,2020-02-07 05:33,20.63,994.55,1020.34,214,25.16,1.06,-26,1
1581050047,2020-02-07 05:34,20.62,994.57,1020.35,214,25.17,1.07,-24,1
1581050107,2020-02-07 05:35,20.64,994.59,1020.37,214,25.16,1.07,-27,1
1581050167,2020-02-07 05:36,20.64,994.60,1020.38,214,25.15,1.06,-25,1
1581050228,2020-02-07 05:37,20.63,994.63,1020.41,214,25.16,1.06,-23,1
1581050288,2020-02-07 05:38,20.64,994.63,1020.42,214,25.16,1.07,-26,1
1581050348,2020-02-07 05:39,20.64,994.67,1020.45,214,25.17,1.08,-23,1
1581050409,2020-02-07 05:40,20.67,994.65,1020.43,214,25.17,1.09,-26,1
1581050469,2020-02-07 05:41,20.94,994.67,1020.45,214,25.16,1.27,-25,1
1581050529,2020-02-07 05:42,20.65,994.68,1020.46,214,25.17,1.09,-25,1
1581050589,2020-02-07 05:43,20.67,994.70,1020.48,214,25.17,1.09,-24,1
1581050650,2020-02-07 05:44,20.64,994.72,1020.50,214,25.17,1.08,-27,1
1581050710,2020-02-07 05:45,20.68,994.73,1020.51,214,25.17,1.10,-24,1
1581050770,2020-02-07 05:46,20.86,994.74,1020.53,214,25.17,1.23,-26,1
1581050831,2020-02-07 05:47,20.67,994.79,1020.58,214,25.17,1.09,-26,1
1581050891,2020-02-07 05:48,20.65,994.80,1020.59,214,25.16,1.08,-26,1
1581050951,2020-02-07 05:49,20.68,994.79,1020.58,214,25.17,1.10,-26,1
1581051012,2020-02-07 05:50,20.68,994.76,1020.54,214,25.16,1.09,-24,1
1581051072,2020-02-07 05:51,20.68,994.77,1020.56,214,25.17,1.10,-25,1
1581051132,2020-02-07 05:52,20.92,994.75,1020.53,214,25.18,1.27,-26,1
1581051193,2020-02-07 05:53,20.70,994.77,1020.55,214,25.17,1.12,-25,1
1581051253,2020-02-07 05:54,20.68,994.76,1020.54,214,25.17,1.10,-25,1
1581051313,2020-02-07 05:55,20.68,994.78,1020.56,214,25.17,1.10,-25,1
1581051434,2020-02-07 05:57,20.69,994.74,1020.53,214,25.17,1.11,-26,1
1581051494,2020-02-07 05:58,20.90,994.73,1020.52,214,25.17,1.25,-25,1
1581051554,2020-02-07 05:59,20.70,994.75,1020.54,214,25.17,1.12,-26,1
1581051615,2020-02-07 06:00,20.69,994.76,1020.55,214,25.17,1.11,-25,1
1581051675,2020-02-07 06:01,20.71,994.78,1020.56,214,25.17,1.12,-24,1
1581051735,2020-02-07 06:02,20.71,994.78,1020.56,214,25.17,1.12,-26,1
1581051796,2020-02-07 06:03,20.72,994.78,1020.56,214,25.17,1.13,-25,1
1581051856,2020-02-07 06:04,20.72,994.78,1020.56,214,25.16,1.12,-24,1
1581051916,2020-02-07 06:05,20.72,994.80,1020.58,214,25.17,1.13,-24,1
1581051976,2020-02-07 06:06,20.73,994.78,1020.56,214,25.17,1.14,-24,1
1581052037,2020-02-07 06:07,20.73,994.77,1020.56,214,25.17,1.14,-25,1
1581052097,2020-02-07 06:08,20.73,994.77,1020.55,214,25.17,1.14,-22,1
1581052157,2020-02-07 06:09,20.73,994.77,1020.55,214,25.17,1.14,-27,1
1581052218,2020-02-07 06:10,20.72,994.78,1020.56,214,25.17,1.13,-26,1
1581052278,2020-02-07 06:11,20.74,994.81,1020.59,214,25.17,1.15,-26,1
1581052338,2020-02-07 06:12,20.80,994.81,1020.59,214,25.17,1.18,-23,1
1581052459,2020-02-07 06:14,20.74,994.80,1020.58,214,25.17,1.15,-24,1
1581052519,2020-02-07 06:15,20.76,994.81,1020.59,214,25.16,1.15,-24,1
1581052579,2020-02-07 06:16,20.74,994.84,1020.62,214,25.17,1.15,-25,1
1581052640,2020-02-07 06:17,20.75,994.84,1020.63,214,25.17,1.15,-25,1
1581052700,2020-02-07 06:18,20.83,994.84,1020.62,214,25.17,1.21,-25,1
1581052760,2020-02-07 06:19,20.74,994.86,1020.64,214,25.17,1.15,-26,1
1581052820,2020-02-07 06:20,20.79,994.86,1020.64,214,25.17,1.18,-26,1
1581052881,2020-02-07 06:21,20.78,994.89,1020.67,214,25.17,1.17,-23,1
1581052941,2020-02-07 06:22,20.75,994.87,1020.66,214,25.17,1.15,-25,1
1581053001,2020-02-07 06:23,20.93,994.89,1020.67,214,25.17,1.27,-25,1
1581053062,2020-02-07 06:24,20.76,994.89,1020.68,214,25.17,1.16,-24,1
1581053125,2020-02-07 06:25,20.79,994.88,1020.67,214,25.17,1.18,-23,1
1581053185,2020-02-07 06:26,20.76,994.87,1020.65,214,25.17,1.16,-25,1
1581053245,2020-02-07 06:27,20.78,994.90,1020.69,214,25.17,1.17,-25,1
1581053305,2020-02-07 06:28,20.79,994.87,1020.66,214,25.16,1.17,-25,1
1581053366,2020-02-07 06:29,20.80,994.90,1020.68,214,25.16,1.17,-26,1
1581053426,2020-02-07 06:30,20.79,994.89,1020.67,214,25.16,1.17,-26,1
1581053486,2020-02-07 06:31,20.80,994.91,1020.69,214,25.17,1.18,-24,1
1581053546,2020-02-07 06:32,20.80,994.90,1020.68,214,25.16,1.17,-24,1
1581053606,2020-02-07 06:33,20.81,994.86,1020.65,214,25.13,1.16,-25,1
1581053666,2020-02-07 06:34,20.81,994.91,1020.69,214,25.15,1.17,-25,1
1581053726,2020-02-07 06:35,20.80,994.91,1020.69,214,25.15,1.17,-25,1
1581053786,2020-02-07 06:36,20.81,994.94,1020.72,214,25.16,1.18,-21,1
1581053846,2020-02-07 06:37,20.81,994.92,1020.71,214,25.16,1.18,-24,1
1581053906,2020-02-07 06:38,20.82,994.98,1020.76,214,25.14,1.17,-24,1
1581053966,2020-02-07 06:39,20.81,994.99,1020.78,214,25.15,1.17,-23,1
1581054027,2020-02-07 06:40,20.82,995.00,1020.78,214,25.16,1.19,-24,1
1581054087,2020-02-07 06:41,20.82,994.99,1020.77,214,25.17,1.20,-23,1
1581054147,2020-02-07 06:42,20.71,995.01,1020.80,214,25.17,1.12,-22,1
1581054207,2020-02-07 06:43,20.81,994.96,1020.75,214,25.16,1.18,-24,1
1581054267,2020-02-07 06:44,20.55,994.97,1020.76,214,25.18,1.03,-25,1
1581054327,2020-02-07 06:45,20.81,995.02,1020.81,214,25.16,1.18,-25,1
1581054387,2020-02-07 06:46,20.83,995.04,1020.82,214,25.17,1.21,-26,1
1581054447,2020-02-07 06:47,20.83,995.04,1020.82,214,25.17,1.21,-25,1
1581054507,2020-02-07 06:48,20.83,995.02,1020.80,214,25.16,1.20,-24,1
1581054567,2020-02-07 06:49,20.84,995.00,1020.78,214,25.17,1.21,-23,1
1581054627,2020-02-07 06:50,20.91,995.06,1020.84,214,25.17,1.26,-24,1
1581054688,2020-02-07 06:51,20.82,995.12,1020.90,214,25.17,1.20,-25,1
1581054748,2020-02-07 06:52,20.85,995.11,1020.89,214,25.17,1.22,-23,1
1581054808,2020-02-07 06:53,20.82,995.10,1020.88,214,25.18,1.21,-24,1
1581054868,2020-02-07 06:54,20.84,995.14,1020.93,214,25.18,1.22,-25,1
1581054928,2020-02-07 06:55,20.84,995.16,1020.95,214,25.17,1.21,-23,1
1581054988,2020-02-07 06:56,20.83,995.17,1020.96,214,25.18,1.21,-22,1
1581055048,2020-02-07 06:57,20.83,995.18,1020.96,214,25.19,1.22,-25,1
1581055108,2020-02-07 06:58,20.84,995.20,1020.98,214,25.19,1.23,-23,1
1581055168,2020-02-07 06:59,20.84,995.22,1021.01,214,25.19,1.23,-23,1
1581055289,2020-02-07 07:01,20.84,995.25,1021.03,214,25.19,1.23,-24,1
1581055409,2020-02-07 07:03,20.84,995.28,1021.06,214,25.18,1.22,-25,1
1581055469,2020-02-07 07:04,20.84,995.26,1021.04,214,25.19,1.23,-26,1
1581055529,2020-02-07 07:05,20.76,995.34,1021.12,214,25.20,1.19,-27,1
1581055589,2020-02-07 07:06,20.85,995.32,1021.10,214,25.19,1.24,-24,1
1581055649,2020-02-07 07:07,20.85,995.29,1021.07,214,25.20,1.25,-25,1
1581055709,2020-02-07 07:08,20.85,995.28,1021.06,214,25.20,1.25,-25,1
1581055769,2020-02-07 07:09,20.86,995.28,1021.07,214,25.20,1.25,-25,1
1581055829,2020-02-07 07:10,20.61,995.31,1021.09,214,25.20,1.08,-25,1
1581055889,2020-02-07 07:11,20.86,995.28,1021.07,214,25.20,1.25,-23,1
1581055950,2020-02-07 07:12,20.86,995.30,1021.08,214,25.19,1.24,-24,1
1581056070,2020-02-07 07:14,20.87,995.36,1021.14,214,25.20,1.25,-24,1
1581056130,2020-02-07 07:15,20.88,995.39,1021.17,214,25.21,1.27,-23,1
1581056190,2020-02-07 07:16,20.85,995.37,1021.15,214,25.20,1.25,-24,1
1581056250,2020-02-07 07:17,20.88,995.36,1021.14,214,25.21,1.27,-25,1
1581056370,2020-02-07 07:19,20.87,995.39,1021.17,214,25.20,1.25,-23,1
1581056430,2020-02-07 07:20,20.89,995.37,1021.15,214,25.20,1.27,-25,1
1581056490,2020-02-07 07:21,20.88,995.39,1021.17,214,25.21,1.27,-24,1
1581056550,2020-02-07 07:22,20.89,995.37,1021.16,214,25.21,1.28,-25,1
1581056674,2020-02-07 07:24,20.90,995.41,1021.19,214,25.21,1.28,-24,1
1581056734,2020-02-07 07:25,20.90,995.40,1021.19,214,25.21,1.28,-23,1
1581056794,2020-02-07 07:26,20.89,995.40,1021.18,214,25.21,1.28,-26,1
1581056855,2020-02-07 07:27,20.92,995.42,1021.20,214,25.21,1.30,-22,1
1581056915,2020-02-07 07:28,21.08,995.42,1021.21,214,25.21,1.41,-26,1
1581056975,2020-02-07 07:29,20.91,995.45,1021.23,214,25.21,1.29,-25,1
1581057035,2020-02-07 07:30,20.91,995.47,1021.25,214,25.21,1.29,-24,1
1581057096,2020-02-07 07:31,20.92,995.49,1021.27,214,25.21,1.30,-26,1
1581057156,2020-02-07 07:32,20.93,995.52,1021.30,214,25.22,1.31,-25,1
1581057216,2020-02-07 07:33,20.91,995.53,1021.32,214,25.21,1.29,-25,1
1581057277,2020-02-07 07:34,20.89,995.55,1021.33,214,25.21,1.28,-24,1
1581057337,2020-02-07 07:35,20.93,995.58,1021.36,214,25.22,1.31,-24,1
1581057397,2020-02-07 07:36,20.94,995.61,1021.39,214,25.22,1.32,-26,1
1581057457,2020-02-07 07:37,20.84,995.62,1021.40,214,25.22,1.26,-26,1
1581057518,2020-02-07 07:38,20.99,995.62,1021.40,214,25.22,1.35,-26,1
1581057578,2020-02-07 07:39,20.94,995.61,1021.39,214,25.21,1.31,-24,1
1581057638,2020-02-07 07:40,20.92,995.60,1021.39,214,25.21,1.30,-24,1
1581057699,2020-02-07 07:41,20.95,995.59,1021.37,214,25.21,1.32,-24,1
1581057759,2020-02-07 07:42,20.96,995.60,1021.39,214,25.21,1.33,-25,1
1581057819,2020-02-07 07:43,20.94,995.64,1021.42,214,25.22,1.32,-24,1
1581057880,2020-02-07 07:44,20.95,995.63,1021.41,214,25.21,1.32,-25,1
1581057940,2020-02-07 07:45,20.95,995.65,1021.43,214,25.21,1.32,-26,1
1581058000,2020-02-07 07:46,20.96,995.67,1021.45,214,25.22,1.34,-24,1
1581058060,2020-02-07 07:47,20.94,995.67,1021.45,214,25.21,1.31,-23,1
1581058121,2020-02-07 07:48,20.95,995.69,1021.48,214,25.21,1.32,-25,1
1581058181,2020-02-07 07:49,20.96,995.71,1021.49,214,25.21,1.33,-27,1
1581058241,2020-02-07 07:50,20.99,995.70,1021.49,214,25.22,1.35,-24,1
1581058302,2020-02-07 07:51,20.99,995.70,1021.48,214,25.22,1.35,-24,1
1581058362,2020-02-07 07:52,20.98,995.68,1021.46,214,25.22,1.34,-24,1
1581058422,2020-02-07 07:53,20.99,995.71,1021.49,214,25.22,1.35,-23,1
1581058482,2020-02-07 07:54,20.96,995.72,1021.50,214,25.22,1.34,-25,1
1581058543,2020-02-07 07:55,20.98,995.73,1021.51,214,25.22,1.34,-24,1
1581058603,2020-02-07 07:56,20.99,995.79,1021.57,214,25.22,1.35,-26,1
1581058663,2020-02-07 07:57,21.00,995.80,1021.58,214,25.22,1.36,-24,1
1581058724,2020-02-07 07:58,20.99,995.78,1021.56,214,25.22,1.35,-25,1
1581058784,2020-02-07 07:59,21.00,995.83,1021.61,214,25.22,1.36,-22,1
1581058844,2020-02-07 08:00,20.99,995.79,1021.58,214,25.23,1.36,-26,1
1581058904,2020-02-07 08:01,21.00,995.80,1021.58,214,25.22,1.36,-25,1
1581058965,2020-02-07 08:02,21.01,995.83,1021.62,214,25.23,1.37,-24,1
1581059025,2020-02-07 08:03,21.01,995.84,1021.62,214,25.23,1.37,-25,1
1581059085,2020-02-07 08:04,21.02,995.85,1021.64,214,25.22,1.37,-24,1
1581059146,2020-02-07 08:05,21.00,995.84,1021.62,214,25.23,1.37,-22,1
1581059206,2020-02-07 08:06,21.02,995.86,1021.64,214,25.23,1.38,-24,1
1581059266,2020-02-07 08:07,21.02,995.85,1021.63,214,25.23,1.38,-24,1
1581059326,2020-02-07 08:08,21.01,995.87,1021.66,214,25.23,1.37,-24,1
1581059387,2020-02-07 08:09,20.96,995.91,1021.69,214,25.23,1.34,-25,1
1581059447,2020-02-07 08:10,21.04,995.91,1021.69,214,25.23,1.40,-26,1
1581059507,2020-02-07 08:11,21.04,995.93,1021.72,214,25.23,1.40,-23,1
1581059568,2020-02-07 08:12,21.05,995.93,1021.72,214,25.23,1.40,-24,1
1581059628,2020-02-07 08:13,21.05,995.95,1021.73,214,25.24,1.41,-25,1
1581059688,2020-02-07 08:14,21.04,995.97,1021.75,214,25.23,1.40,-23,1
1581059749,2020-02-07 08:15,21.03,995.98,1021.76,214,25.23,1.39,-24,1
1581059809,2020-02-07 08:16,21.05,995.98,1021.76,214,25.24,1.41,-26,1
1581059869,2020-02-07 08:17,21.05,996.01,1021.79,214,25.24,1.41,-24,1
1581059929,2020-02-07 08:18,21.04,996.06,1021.84,214,25.24,1.40,-25,1
1581059990,2020-02-07 08:19,21.05,996.09,1021.87,214,25.23,1.40,-24,1
1581060110,2020-02-07 08:21,21.05,996.13,1021.92,214,25.24,1.41,-23,1
1581060171,2020-02-07 08:22,21.08,996.17,1021.95,214,25.24,1.43,-24,1
1581060231,2020-02-07 08:23,21.09,996.19,1021.97,214,25.25,1.44,-25,1
1581060291,2020-02-07 08:24,21.06,996.19,1021.97,214,25.25,1.43,-23,1
1581060351,2020-02-07 08:25,21.09,996.26,1022.05,214,25.25,1.44,-27,1
1581060412,2020-02-07 08:26,21.09,996.29,1022.07,214,25.24,1.43,-24,1
1581060472,2020-02-07 08:27,21.10,996.40,1022.19,214,25.25,1.45,-25,1
1581060532,2020-02-07 08:28,21.10,996.43,1022.21,214,25.25,1.45,-25,1
1581060593,2020-02-07 08:29,21.09,996.52,1022.30,214,25.25,1.44,-25,1
1581060713,2020-02-07 08:31,21.11,996.58,1022.36,214,25.25,1.46,-23,1
1581060774,2020-02-07 08:32,21.14,996.56,1022.34,214,25.25,1.48,-24,1
1581060834,2020-02-07 08:33,21.13,996.58,1022.36,214,25.25,1.47,-26,1
1581060894,2020-02-07 08:34,21.19,996.63,1022.41,214,25.25,1.51,-25,1
1581060954,2020-02-07 08:35,21.13,996.65,1022.43,214,25.25,1.47,-24,1
1581061015,2020-02-07 08:36,21.15,996.68,1022.46,214,25.25,1.49,-26,1
1581061075,2020-02-07 08:37,21.14,996.72,1022.50,214,25.25,1.48,-24,1
1581061135,2020-02-07 08:38,21.15,996.77,1022.55,214,25.25,1.49,-25,1
1581061195,2020-02-07 08:39,21.13,996.79,1022.57,214,25.24,1.46,-24,1
1581061256,2020-02-07 08:40,21.16,996.80,1022.58,214,25.24,1.48,-25,1
1581061316,2020-02-07 08:41,21.17,996.79,1022.58,214,25.25,1.50,-25,1
1581061376,2020-02-07 08:42,21.16,996.80,1022.58,214,25.24,1.48,-25,1
1581061437,2020-02-07 08:43,21.15,996.79,1022.57,214,25.23,1.47,-24,1
1581061497,2020-02-07 08:44,21.17,996.82,1022.61,214,25.24,1.49,-24,1
1581061557,2020-02-07 08:45,21.16,996.83,1022.62,214,25.24,1.48,-27,1
1581061618,2020-02-07 08:46,21.14,996.83,1022.62,214,25.24,1.47,-23,1
1581061738,2020-02-07 08:48,21.17,996.89,1022.67,214,25.24,1.49,-25,1
1581061799,2020-02-07 08:49,21.17,996.91,1022.69,214,25.24,1.49,-25,1
1581061859,2020-02-07 08:50,21.15,996.97,1022.75,214,25.25,1.49,-26,1
1581061919,2020-02-07 08:51,21.17,996.99,1022.77,214,25.24,1.49,-27,1
1581061979,2020-02-07 08:52,21.16,997.03,1022.81,214,25.24,1.48,-25,1
1581062160,2020-02-07 08:56,21.17,997.08,1022.86,214,25.24,1.49,-24,1
1581062221,2020-02-07 08:57,21.17,997.10,1022.88,214,25.23,1.48,-26,1
1581062281,2020-02-07 08:58,21.16,997.11,1022.90,214,25.24,1.48,-25,1
1581062341,2020-02-07 08:59,21.17,997.13,1022.91,214,25.24,1.49,-27,1
1581062401,2020-02-07 09:00,21.01,997.14,1022.92,214,25.23,1.37,-25,1
1581062522,2020-02-07 09:02,21.17,997.16,1022.94,214,25.25,1.50,-26,1
1581062582,2020-02-07 09:03,21.15,997.17,1022.95,214,25.25,1.49,-24,1
1581062643,2020-02-07 09:04,21.16,997.18,1022.96,214,25.24,1.48,-25,1
1581062703,2020-02-07 09:05,21.15,997.23,1023.01,214,25.25,1.49,-24,1
1581062763,2020-02-07 09:06,21.15,997.30,1023.08,214,25.25,1.49,-26,1
1581062824,2020-02-07 09:07,21.16,997.28,1023.06,214,25.25,1.49,-27,1
1581062944,2020-02-07 09:09,21.16,997.33,1023.12,214,25.25,1.49,-24,1
1581063004,2020-02-07 09:10,21.15,997.32,1023.10,214,25.25,1.49,-26,1
1581063065,2020-02-07 09:11,21.29,997.31,1023.09,214,25.25,1.57,-23,1
1581063125,2020-02-07 09:12,21.14,997.33,1023.11,214,25.25,1.48,-24,1
1581063185,2020-02-07 09:13,21.15,997.34,1023.12,214,25.24,1.48,-25,1
1581063246,2020-02-07 09:14,21.15,997.37,1023.16,214,25.24,1.48,-27,1
1581063366,2020-02-07 09:16,21.15,997.42,1023.20,214,25.25,1.49,-26,1
1581063427,2020-02-07 09:17,21.15,997.42,1023.20,214,25.25,1.49,-25,1
1581063487,2020-02-07 09:18,21.15,997.41,1023.20,214,25.25,1.49,-25,1
1581063547,2020-02-07 09:19,21.14,997.41,1023.20,214,25.25,1.48,-26,1
1581063607,2020-02-07 09:20,21.16,997.38,1023.16,214,25.25,1.49,-27,1
1581063668,2020-02-07 09:21,21.16,997.41,1023.20,214,25.24,1.48,-25,1
1581063728,2020-02-07 09:22,21.08,997.44,1023.22,214,25.24,1.43,-23,1
1581063788,2020-02-07 09:23,21.14,997.43,1023.22,214,25.24,1.47,-25,1
1581063849,2020-02-07 09:24,21.15,997.45,1023.23,214,25.24,1.48,-25,1
1581063909,2020-02-07 09:25,21.15,997.45,1023.24,214,25.25,1.49,-25,1
1581063969,2020-02-07 09:26,20.94,997.45,1023.24,214,25.25,1.35,-25,1
1581064029,2020-02-07 09:27,21.14,997.45,1023.23,214,25.23,1.46,-25,1
1581064090,2020-02-07 09:28,21.13,997.44,1023.23,214,25.24,1.46,-26,1
1581064150,2020-02-07 09:29,21.13,997.45,1023.23,214,25.25,1.47,-24,1
1581064210,2020-02-07 09:30,21.12,997.41,1023.19,214,25.24,1.46,-25,1
1581064271,2020-02-07 09:31,21.14,997.41,1023.20,214,25.24,1.47,-27,1
1581064331,2020-02-07 09:32,21.12,997.41,1023.19,214,25.25,1.46,-24,1
1581064391,2020-02-07 09:33,21.14,997.45,1023.24,214,25.25,1.48,-25,1
1581064512,2020-02-07 09:35,21.13,997.45,1023.24,214,25.25,1.47,-25,1
1581064572,2020-02-07 09:36,21.10,997.51,1023.30,214,25.25,1.45,-25,1
1581064693,2020-02-07 09:38,21.11,997.52,1023.31,214,25.25,1.46,-24,1
1581064753,2020-02-07 09:39,21.12,997.48,1023.27,214,25.25,1.46,-26,1
1581064813,2020-02-07 09:40,21.09,997.50,1023.29,214,25.25,1.44,-25,1
1581064874,2020-02-07 09:41,21.10,997.50,1023.28,214,25.26,1.46,-25,1
1581064934,2020-02-07 09:42,21.10,997.50,1023.29,214,25.26,1.46,-24,1
1581065115,2020-02-07 09:45,21.16,997.51,1023.29,214,25.26,1.50,-25,1
1581065175,2020-02-07 09:46,21.09,997.50,1023.28,214,25.27,1.46,-25,1
1581065236,2020-02-07 09:47,21.10,997.56,1023.34,214,25.26,1.46,-27,1
1581065296,2020-02-07 09:48,21.08,997.55,1023.33,214,25.26,1.44,-25,1
1581065356,2020-02-07 09:49,21.09,997.61,1023.40,214,25.27,1.46,-26,1
1581065416,2020-02-07 09:50,21.08,997.59,1023.37,214,25.26,1.44,-25,1
1581065597,2020-02-07 09:53,21.08,997.60,1023.38,214,25.27,1.45,-27,1
1581065658,2020-02-07 09:54,21.08,997.62,1023.41,214,25.27,1.45,-24,1
1581065718,2020-02-07 09:55,21.05,997.65,1023.44,214,25.28,1.45,-26,1
1581065778,2020-02-07 09:56,21.05,997.68,1023.46,214,25.27,1.44,-24,1
1581065839,2020-02-07 09:57,21.05,997.67,1023.45,214,25.28,1.45,-26,1
1581065899,2020-02-07 09:58,21.04,997.66,1023.44,214,25.27,1.43,-26,1
1581065959,2020-02-07 09:59,21.06,997.65,1023.43,214,25.28,1.45,-24,1
1581066080,2020-02-07 10:01,21.04,997.71,1023.49,214,25.28,1.44,-25,1
1581066140,2020-02-07 10:02,21.03,997.73,1023.51,214,25.28,1.43,-26,1
1581066200,2020-02-07 10:03,21.03,997.75,1023.54,214,25.29,1.44,-24,1
1581066261,2020-02-07 10:04,21.01,997.77,1023.56,214,25.28,1.42,-24,1
1581066321,2020-02-07 10:05,21.01,997.79,1023.57,214,25.28,1.42,-25,1
1581066381,2020-02-07 10:06,21.03,997.83,1023.61,214,25.29,1.44,-25,1
1581066502,2020-02-07 10:08,21.01,997.89,1023.67,214,25.29,1.43,-24,1
1581066562,2020-02-07 10:09,20.99,997.88,1023.66,214,25.30,1.42,-25,1
1581066622,2020-02-07 10:10,21.11,997.87,1023.65,214,25.29,1.49,-25,1
1581066683,2020-02-07 10:11,20.97,997.89,1023.67,214,25.29,1.40,-24,1
1581066743,2020-02-07 10:12,20.99,997.89,1023.68,214,25.30,1.42,-24,1
1581066803,2020-02-07 10:13,21.20,997.91,1023.70,214,25.29,1.55,-25,1
1581066924,2020-02-07 10:15,20.81,997.97,1023.75,214,25.30,1.30,-25,1
1581066984,2020-02-07 10:16,21.00,997.98,1023.77,214,25.30,1.43,-27,1
1581067044,2020-02-07 10:17,20.97,997.98,1023.76,214,25.29,1.40,-24,1
1581067105,2020-02-07 10:18,20.97,998.00,1023.79,214,25.30,1.41,-26,1
1581067165,2020-02-07 10:19,20.98,997.98,1023.77,214,25.29,1.40,-25,1
1581067225,2020-02-07 10:20,20.96,997.96,1023.75,214,25.30,1.40,-25,1
1581067286,2020-02-07 10:21,20.95,997.98,1023.77,214,25.30,1.39,-25,1
1581067346,2020-02-07 10:22,20.97,997.93,1023.71,214,25.29,1.40,-26,1
1581067406,2020-02-07 10:23,20.95,997.96,1023.74,214,25.29,1.38,-25,1
1581067466,2020-02-07 10:24,20.90,998.00,1023.78,214,25.30,1.36,-22,1
1581067526,2020-02-07 10:25,20.95,998.01,1023.80,214,25.29,1.38,-25,1
1581067586,2020-02-07 10:26,20.95,998.01,1023.79,214,25.29,1.38,-25,1
1581067646,2020-02-07 10:27,20.96,998.01,1023.80,214,25.27,1.37,-26,1
1581067706,2020-02-07 10:28,20.95,998.06,1023.85,214,25.27,1.37,-26,1
1581067767,2020-02-07 10:29,20.96,998.08,1023.86,214,25.29,1.39,-25,1
1581067827,2020-02-07 10:30,20.99,998.10,1023.89,214,25.29,1.41,-24,1
1581067887,2020-02-07 10:31,20.96,998.10,1023.88,214,25.29,1.39,-24,1
1581067947,2020-02-07 10:32,20.95,998.12,1023.91,214,25.29,1.38,-25,1
1581068007,2020-02-07 10:33,20.95,998.08,1023.86,214,25.28,1.37,-24,1
1581068067,2020-02-07 10:34,20.95,998.09,1023.87,214,25.29,1.38,-25,1
1581068187,2020-02-07 10:36,20.95,998.11,1023.89,214,25.30,1.39,-24,1
1581068308,2020-02-07 10:38,20.95,998.14,1023.92,214,25.30,1.39,-23,1
1581068368,2020-02-07 10:39,20.86,998.16,1023.94,214,25.30,1.33,-24,1
1581068428,2020-02-07 10:40,20.93,998.16,1023.95,214,25.29,1.37,-25,1
1581068488,2020-02-07 10:41,20.94,998.20,1023.99,214,25.30,1.38,-25,1
1581068548,2020-02-07 10:42,20.94,998.19,1023.98,214,25.30,1.38,-24,1
1581068608,2020-02-07 10:43,20.96,998.19,1023.97,214,25.30,1.40,-25,1
1581068729,2020-02-07 10:45,20.92,998.10,1023.88,214,25.30,1.38,-25,1
1581068789,2020-02-07 10:46,20.80,998.10,1023.88,214,25.31,1.30,-24,1
1581068849,2020-02-07 10:47,20.95,998.12,1023.90,214,25.29,1.38,-23,1
1581068909,2020-02-07 10:48,21.06,998.21,1023.99,214,25.31,1.47,-22,1
1581068969,2020-02-07 10:49,21.21,998.22,1024.00,214,25.32,1.58,-25,1
1581069029,2020-02-07 10:50,21.40,998.23,1024.01,214,25.31,1.70,-25,1
1581069150,2020-02-07 10:52,21.77,998.31,1024.09,214,25.32,1.95,-24,1
1581069210,2020-02-07 10:53,21.94,998.33,1024.12,214,25.31,2.04,-23,1
1581069270,2020-02-07 10:54,22.07,998.34,1024.12,214,25.32,2.14,-24,1
1581069330,2020-02-07 10:55,22.20,998.35,1024.14,214,25.30,2.20,-24,1
1581069390,2020-02-07 10:56,22.32,998.36,1024.14,214,25.30,2.28,-24,1
1581069450,2020-02-07 10:57,22.43,998.36,1024.15,214,25.31,2.36,-25,1
1581069510,2020-02-07 10:58,22.54,998.32,1024.11,214,25.31,2.43,-23,1
1581069571,2020-02-07 10:59,22.65,998.40,1024.18,214,25.30,2.48,-23,1
1581069631,2020-02-07 11:00,22.73,998.39,1024.17,214,25.30,2.53,-23,1
1581069754,2020-02-07 11:02,22.86,998.38,1024.16,214,25.30,2.61,-24,1
1581069814,2020-02-07 11:03,22.91,998.34,1024.12,214,25.30,2.65,-26,1
1581069875,2020-02-07 11:04,22.94,998.34,1024.13,214,25.30,2.66,-25,1
1581069935,2020-02-07 11:05,22.96,998.35,1024.13,214,25.29,2.67,-23,1
1581069995,2020-02-07 11:06,22.98,998.38,1024.16,214,25.30,2.69,-25,1
1581070056,2020-02-07 11:07,23.02,998.35,1024.14,214,25.30,2.71,-25,1
1581070116,2020-02-07 11:08,23.04,998.40,1024.19,214,25.30,2.73,-24,1
1581070176,2020-02-07 11:09,23.07,998.41,1024.20,214,25.29,2.73,-25,1
1581070237,2020-02-07 11:10,22.88,998.39,1024.17,214,25.29,2.62,-25,1
1581070297,2020-02-07 11:11,23.11,998.41,1024.19,214,25.30,2.77,-25,1
1581070357,2020-02-07 11:12,23.11,998.43,1024.21,214,25.30,2.77,-26,1
1581070418,2020-02-07 11:13,23.14,998.41,1024.19,214,25.30,2.79,-22,1
1581070478,2020-02-07 11:14,23.14,998.43,1024.21,214,25.30,2.79,-25,1
1581070538,2020-02-07 11:15,23.15,998.40,1024.18,214,25.29,2.79,-25,1
1581070599,2020-02-07 11:16,23.18,998.40,1024.19,214,25.30,2.81,-24,1
1581070659,2020-02-07 11:17,23.17,998.40,1024.18,214,25.29,2.79,-24,1
1581070719,2020-02-07 11:18,23.17,998.43,1024.21,214,25.29,2.79,-23,1
1581070780,2020-02-07 11:19,23.19,998.41,1024.19,214,25.30,2.82,-25,1
1581070840,2020-02-07 11:20,23.16,998.45,1024.23,214,25.29,2.79,-26,1
1581070900,2020-02-07 11:21,23.17,998.43,1024.21,214,25.30,2.80,-24,1
1581070961,2020-02-07 11:22,23.14,998.42,1024.20,214,25.30,2.79,-25,1
1581071021,2020-02-07 11:23,23.14,998.41,1024.19,214,25.29,2.78,-25,1
1581071081,2020-02-07 11:24,23.13,998.38,1024.16,214,25.29,2.77,-25,1
1581071142,2020-02-07 11:25,23.12,998.41,1024.19,214,25.29,2.77,-22,1
1581071202,2020-02-07 11:26,23.12,998.40,1024.18,214,25.30,2.78,-24,1
1581071262,2020-02-07 11:27,23.10,998.41,1024.19,214,25.30,2.76,-24,1
1581071323,2020-02-07 11:28,23.10,998.46,1024.25,214,25.30,2.76,-24,1
1581071383,2020-02-07 11:29,23.10,998.47,1024.25,214,25.30,2.76,-24,1
1581071443,2020-02-07 11:30,23.08,998.43,1024.22,214,25.30,2.75,-22,1
1581071504,2020-02-07 11:31,23.06,998.47,1024.25,214,25.30,2.74,-25,1
1581071564,2020-02-07 11:32,23.02,998.45,1024.24,214,25.30,2.72,-24,1
1581071625,2020-02-07 11:33,22.96,998.47,1024.25,214,25.31,2.68,-24,1
1581071685,2020-02-07 11:34,22.99,998.50,1024.28,214,25.30,2.69,-23,1
1581071745,2020-02-07 11:35,22.98,998.53,1024.31,214,25.32,2.71,-27,1
1581071806,2020-02-07 11:36,22.78,998.53,1024.31,214,25.31,2.58,-25,1
1581071866,2020-02-07 11:37,22.96,998.60,1024.38,214,25.32,2.69,-22,1
1581071926,2020-02-07 11:38,22.94,998.61,1024.39,214,25.32,2.68,-24,1
1581071987,2020-02-07 11:39,22.92,998.60,1024.38,214,25.32,2.67,-24,1
1581072047,2020-02-07 11:40,22.90,998.59,1024.37,214,25.32,2.66,-24,1
1581072107,2020-02-07 11:41,22.88,998.62,1024.40,214,25.33,2.65,-26,1
1581072168,2020-02-07 11:42,22.87,998.56,1024.34,214,25.32,2.64,-24,1
1581072228,2020-02-07 11:43,22.88,998.59,1024.37,214,25.33,2.65,-25,1
1581072288,2020-02-07 11:44,22.83,998.55,1024.34,214,25.33,2.62,-25,1
1581072348,2020-02-07 11:45,22.83,998.56,1024.35,214,25.32,2.61,-25,1
1581072469,2020-02-07 11:47,22.78,998.55,1024.33,214,25.33,2.59,-25,1
1581072529,2020-02-07 11:48,22.51,998.51,1024.29,214,25.33,2.42,-26,1
1581072590,2020-02-07 11:49,22.74,998.52,1024.30,214,25.33,2.57,-25,1
1581072650,2020-02-07 11:50,22.60,998.57,1024.36,214,25.34,2.49,-25,1
1581072710,2020-02-07 11:51,22.79,998.53,1024.31,214,25.33,2.60,-26,1
1581072771,2020-02-07 11:52,22.71,998.54,1024.32,214,25.34,2.55,-25,1
1581072831,2020-02-07 11:53,22.68,998.56,1024.34,214,25.34,2.54,-26,1
1581072891,2020-02-07 11:54,22.68,998.55,1024.33,214,25.34,2.54,-23,1
1581072952,2020-02-07 11:55,22.62,998.55,1024.33,214,25.35,2.51,-26,1
1581073012,2020-02-07 11:56,22.64,998.56,1024.34,214,25.34,2.51,-26,1
1581073072,2020-02-07 11:57,22.65,998.55,1024.34,214,25.34,2.52,-24,1
1581073132,2020-02-07 11:58,22.62,998.56,1024.35,214,25.35,2.51,-25,1
1581073193,2020-02-07 11:59,22.57,998.55,1024.33,214,25.34,2.47,-25,1
1581073253,2020-02-07 12:00,22.57,998.58,1024.36,214,25.34,2.47,-25,1
1581073313,2020-02-07 12:01,22.35,998.57,1024.35,214,25.34,2.33,-24,1
1581073374,2020-02-07 12:02,22.54,998.58,1024.36,214,25.35,2.46,-25,1
1581073434,2020-02-07 12:03,22.51,998.57,1024.36,214,25.34,2.43,-24,1
1581073494,2020-02-07 12:04,22.51,998.58,1024.36,214,25.34,2.43,-25,1
1581073554,2020-02-07 12:05,22.49,998.59,1024.37,214,25.35,2.43,-26,1
1581073615,2020-02-07 12:06,22.46,998.56,1024.35,214,25.34,2.40,-22,1
1581073675,2020-02-07 12:07,22.44,998.52,1024.30,214,25.35,2.40,-25,1
1581073735,2020-02-07 12:08,22.59,998.54,1024.32,214,25.35,2.49,-24,1
1581073796,2020-02-07 12:09,22.42,998.55,1024.34,214,25.34,2.38,-23,1
1581073856,2020-02-07 12:10,22.39,998.56,1024.35,214,25.34,2.36,-26,1
1581073916,2020-02-07 12:11,22.37,998.56,1024.34,214,25.34,2.34,-24,1
1581073976,2020-02-07 12:12,22.35,998.58,1024.36,214,25.34,2.33,-25,1
1581074037,2020-02-07 12:13,22.33,998.58,1024.37,214,25.35,2.33,-24,1
1581074097,2020-02-07 12:14,22.31,998.59,1024.37,214,25.34,2.31,-25,1
1581074218,2020-02-07 12:16,22.29,998.63,1024.41,214,25.35,2.30,-25,1
1581074278,2020-02-07 12:17,22.26,998.63,1024.41,214,25.34,2.27,-25,1
1581074338,2020-02-07 12:18,22.04,998.58,1024.37,214,25.35,2.14,-24,1
1581074398,2020-02-07 12:19,22.23,998.55,1024.34,214,25.35,2.27,-24,1
1581074459,2020-02-07 12:20,22.21,998.52,1024.30,214,25.35,2.25,-23,1
1581074519,2020-02-07 12:21,22.31,998.55,1024.33,214,25.33,2.30,-26,1
1581074579,2020-02-07 12:22,22.04,998.55,1024.33,214,25.35,2.14,-24,1
1581074640,2020-02-07 12:24,22.17,998.55,1024.33,214,25.34,2.22,-25,1
1581074700,2020-02-07 12:25,22.16,998.59,1024.37,214,25.35,2.22,-27,1
1581074760,2020-02-07 12:26,22.12,998.60,1024.38,214,25.34,2.19,-24,1
1581074821,2020-02-07 12:27,22.12,998.57,1024.36,214,25.33,2.18,-25,1
1581074881,2020-02-07 12:28,22.10,998.59,1024.37,214,25.34,2.17,-25,1
1581074941,2020-02-07 12:29,22.07,998.63,1024.42,214,25.34,2.15,-26,1
1581075001,2020-02-07 12:30,22.05,998.65,1024.43,214,25.34,2.14,-22,1
1581075062,2020-02-07 12:31,22.04,998.60,1024.39,214,25.33,2.12,-25,1
1581075122,2020-02-07 12:32,22.02,998.61,1024.40,214,25.33,2.12,-24,1
1581075182,2020-02-07 12:33,22.01,998.62,1024.40,214,25.33,2.11,-25,1
1581075242,2020-02-07 12:34,21.99,998.64,1024.42,214,25.33,2.10,-25,1
1581075303,2020-02-07 12:35,22.04,998.62,1024.40,214,25.33,2.12,-26,1
1581075363,2020-02-07 12:36,22.10,998.64,1024.42,214,25.33,2.17,-25,1
1581075484,2020-02-07 12:38,21.95,998.65,1024.43,214,25.33,2.07,-25,1
1581075544,2020-02-07 12:39,21.90,998.69,1024.47,214,25.32,2.03,-25,1
1581075604,2020-02-07 12:40,21.89,998.68,1024.46,214,25.33,2.03,-24,1
1581075664,2020-02-07 12:41,21.86,998.72,1024.50,214,25.33,2.01,-24,1
1581075725,2020-02-07 12:42,21.86,998.72,1024.50,214,25.33,2.01,-25,1
1581075845,2020-02-07 12:44,21.84,998.71,1024.49,214,25.32,1.99,-26,1
1581075906,2020-02-07 12:45,21.79,998.69,1024.47,214,25.32,1.96,-25,1
1581075966,2020-02-07 12:46,21.77,998.72,1024.50,214,25.32,1.95,-24,1
1581076026,2020-02-07 12:47,21.77,998.72,1024.50,214,25.33,1.96,-24,1
1581076087,2020-02-07 12:48,21.74,998.71,1024.49,214,25.32,1.93,-25,1
1581076147,2020-02-07 12:49,21.75,998.75,1024.53,214,25.33,1.94,-25,1
1581076207,2020-02-07 12:50,21.73,998.73,1024.51,214,25.32,1.92,-25,1
1581076267,2020-02-07 12:51,21.72,998.71,1024.49,214,25.32,1.91,-25,1
1581076330,2020-02-07 12:52,21.72,998.72,1024.50,214,25.32,1.91,-26,1
1581076391,2020-02-07 12:53,21.71,998.67,1024.46,214,25.32,1.90,-25,1
1581076451,2020-02-07 12:54,21.68,998.71,1024.49,214,25.32,1.89,-24,1
1581076511,2020-02-07 12:55,21.66,998.64,1024.43,214,25.32,1.88,-26,1
1581076572,2020-02-07 12:56,21.62,998.66,1024.44,214,25.32,1.85,-24,1
1581076632,2020-02-07 12:57,21.65,998.66,1024.44,214,25.32,1.87,-26,1
1581076692,2020-02-07 12:58,21.63,998.62,1024.41,214,25.32,1.85,-25,1
1581076753,2020-02-07 12:59,21.63,998.65,1024.43,214,25.30,1.84,-26,1
1581076873,2020-02-07 13:01,21.58,998.66,1024.44,214,25.32,1.83,-24,1
1581076933,2020-02-07 13:02,21.61,998.66,1024.45,214,25.32,1.84,-26,1
1581076994,2020-02-07 13:03,21.56,998.69,1024.47,214,25.33,1.82,-23,1
1581077054,2020-02-07 13:04,21.54,998.69,1024.47,214,25.32,1.80,-25,1
1581077114,2020-02-07 13:05,21.54,998.68,1024.46,214,25.32,1.80,-25,1
1581077295,2020-02-07 13:08,21.52,998.72,1024.50,214,25.32,1.78,-24,1
1581077355,2020-02-07 13:09,21.63,998.73,1024.51,214,25.32,1.85,-25,1
1581077416,2020-02-07 13:10,21.46,998.73,1024.51,214,25.32,1.75,-24,1
1581077476,2020-02-07 13:11,21.49,998.75,1024.53,214,25.32,1.76,-25,1
1581077536,2020-02-07 13:12,21.45,998.72,1024.50,214,25.32,1.74,-24,1
1581077597,2020-02-07 13:13,21.46,998.66,1024.45,214,25.32,1.75,-24,1
1581077657,2020-02-07 13:14,21.44,998.70,1024.48,214,25.32,1.73,-24,1
1581077717,2020-02-07 13:15,21.43,998.67,1024.46,214,25.32,1.73,-25,1
1581077778,2020-02-07 13:16,21.45,998.65,1024.44,214,25.32,1.74,-26,1
1581077838,2020-02-07 13:17,21.41,998.67,1024.45,214,25.33,1.72,-25,1
1581077898,2020-02-07 13:18,21.38,998.72,1024.50,214,25.33,1.70,-25,1
1581077959,2020-02-07 13:19,21.37,998.71,1024.49,214,25.33,1.69,-25,1
1581078019,2020-02-07 13:20,21.38,998.69,1024.47,214,25.33,1.70,-25,1
1581078079,2020-02-07 13:21,21.35,998.69,1024.47,214,25.33,1.68,-24,1
1581078139,2020-02-07 13:22,21.32,998.69,1024.47,214,25.33,1.66,-25,1
1581078200,2020-02-07 13:23,21.30,998.68,1024.46,214,25.33,1.65,-24,1
1581078260,2020-02-07 13:24,21.31,998.70,1024.49,214,25.33,1.66,-25,1
1581078320,2020-02-07 13:25,21.29,998.68,1024.46,214,25.33,1.64,-24,1
1581078381,2020-02-07 13:26,21.29,998.68,1024.47,214,25.32,1.63,-24,1
1581078441,2020-02-07 13:27,21.27,998.69,1024.47,214,25.33,1.63,-25,1
1581078501,2020-02-07 13:28,21.24,998.73,1024.51,214,25.33,1.61,-24,1
1581078561,2020-02-07 13:29,21.23,998.75,1024.53,214,25.33,1.61,-25,1
1581078622,2020-02-07 13:30,21.22,998.76,1024.55,214,25.33,1.60,-25,1
1581078682,2020-02-07 13:31,21.39,998.81,1024.59,214,25.33,1.71,-24,1
1581078803,2020-02-07 13:33,21.19,998.82,1024.60,214,25.33,1.58,-23,1
1581078863,2020-02-07 13:34,21.19,998.84,1024.63,214,25.33,1.58,-25,1
1581078984,2020-02-07 13:36,21.15,998.84,1024.63,214,25.33,1.55,-23,1
1581079104,2020-02-07 13:38,21.12,998.84,1024.63,214,25.32,1.52,-24,1
1581079165,2020-02-07 13:39,21.10,998.84,1024.62,214,25.32,1.51,-26,1
1581079285,2020-02-07 13:41,21.08,998.84,1024.62,214,25.32,1.50,-24,1
1581079346,2020-02-07 13:42,21.06,998.84,1024.62,214,25.32,1.48,-24,1
1581079406,2020-02-07 13:43,21.07,998.82,1024.60,214,25.32,1.49,-24,1
1581079466,2020-02-07 13:44,21.04,998.83,1024.61,214,25.33,1.47,-26,1
1581079526,2020-02-07 13:45,21.01,998.81,1024.59,214,25.33,1.46,-25,1
1581079586,2020-02-07 13:46,21.01,998.79,1024.58,214,25.32,1.45,-24,1
1581079646,2020-02-07 13:47,21.01,998.78,1024.56,214,25.32,1.45,-25,1
1581079706,2020-02-07 13:48,20.97,998.81,1024.60,214,25.30,1.41,-25,1
1581079767,2020-02-07 13:49,20.96,998.80,1024.58,214,25.29,1.39,-24,1
1581079827,2020-02-07 13:50,20.96,998.80,1024.58,214,25.31,1.41,-25,1
1581079887,2020-02-07 13:51,20.95,998.81,1024.60,214,25.32,1.41,-24,1
1581079947,2020-02-07 13:52,20.92,998.83,1024.62,214,25.32,1.39,-23,1
1581080007,2020-02-07 13:53,20.91,998.81,1024.59,214,25.32,1.39,-24,1
1581080067,2020-02-07 13:54,20.89,998.81,1024.60,214,25.30,1.35,-23,1
1581080127,2020-02-07 13:55,20.90,998.81,1024.60,214,25.31,1.37,-24,1
1581080187,2020-02-07 13:56,20.87,998.84,1024.62,214,25.31,1.35,-26,1
1581080308,2020-02-07 13:58,20.85,998.88,1024.66,214,25.31,1.33,-24,1
1581080368,2020-02-07 13:59,20.82,998.83,1024.62,214,25.31,1.32,-25,1
1581080428,2020-02-07 14:00,20.86,998.89,1024.67,214,25.31,1.34,-24,1
1581080488,2020-02-07 14:01,20.80,998.92,1024.71,214,25.31,1.30,-23,1
1581080548,2020-02-07 14:02,20.86,998.93,1024.71,214,25.31,1.34,-24,1
1581080668,2020-02-07 14:04,20.77,998.94,1024.72,214,25.31,1.28,-25,1
1581080728,2020-02-07 14:05,20.75,998.92,1024.70,214,25.30,1.26,-24,1
1581080788,2020-02-07 14:06,20.75,998.94,1024.73,214,25.31,1.27,-25,1
1581080909,2020-02-07 14:08,20.83,998.96,1024.74,214,25.30,1.31,-25,1
1581080969,2020-02-07 14:09,20.70,998.96,1024.74,214,25.30,1.23,-25,1
1581081029,2020-02-07 14:10,20.69,998.97,1024.76,214,25.31,1.23,-25,1
1581081089,2020-02-07 14:11,20.68,998.97,1024.75,214,25.30,1.21,-25,1
1581081149,2020-02-07 14:12,20.47,998.97,1024.75,214,25.31,1.08,-25,1
1581081209,2020-02-07 14:13,20.65,998.95,1024.74,214,25.30,1.19,-24,1
1581081269,2020-02-07 14:14,20.61,998.99,1024.77,214,25.30,1.16,-24,1
1581081330,2020-02-07 14:15,20.62,999.00,1024.78,214,25.30,1.17,-24,1
1581081390,2020-02-07 14:16,20.62,999.00,1024.78,214,25.30,1.17,-25,1
1581081450,2020-02-07 14:17,20.58,999.03,1024.81,214,25.30,1.15,-24,1
1581081510,2020-02-07 14:18,20.66,999.03,1024.81,214,25.30,1.20,-25,1
1581081570,2020-02-07 14:19,20.56,999.06,1024.84,214,25.29,1.12,-24,1
1581081630,2020-02-07 14:20,20.54,999.04,1024.83,214,25.30,1.12,-23,1
1581081690,2020-02-07 14:21,20.51,999.05,1024.84,214,25.30,1.10,-24,1
1581081750,2020-02-07 14:22,20.30,999.08,1024.86,214,25.30,0.95,-25,1
1581081811,2020-02-07 14:23,20.50,999.08,1024.86,214,25.29,1.08,-24,1
1581081871,2020-02-07 14:24,20.48,999.10,1024.88,214,25.30,1.08,-21,1
1581081931,2020-02-07 14:25,20.47,999.10,1024.89,214,25.29,1.06,-25,1
1581081991,2020-02-07 14:26,20.46,999.16,1024.95,214,25.30,1.07,-25,1
1581082114,2020-02-07 14:28,20.43,999.15,1024.93,214,25.29,1.03,-26,1
1581082175,2020-02-07 14:29,20.42,999.13,1024.91,214,25.29,1.03,-25,1
1581082295,2020-02-07 14:31,20.41,999.19,1024.97,214,25.30,1.03,-24,1
1581082355,2020-02-07 14:32,20.37,999.16,1024.94,214,25.29,1.00,-26,1
1581082416,2020-02-07 14:33,20.36,999.17,1024.95,214,25.30,1.00,-25,1
1581082476,2020-02-07 14:34,20.02,999.20,1024.98,214,25.29,0.76,-24,1
1581082536,2020-02-07 14:35,20.33,999.21,1024.99,214,25.29,0.97,-24,1
1581082597,2020-02-07 14:36,20.31,999.20,1024.98,214,25.30,0.96,-25,1
1581082657,2020-02-07 14:37,20.31,999.22,1025.00,214,25.29,0.95,-24,1
1581082717,2020-02-07 14:38,20.61,999.18,1024.96,214,25.29,1.15,-24,1
1581082777,2020-02-07 14:39,20.26,999.18,1024.96,214,25.29,0.92,-25,1
1581082838,2020-02-07 14:40,20.37,999.18,1024.97,214,25.29,1.00,-24,1
1581082898,2020-02-07 14:41,20.23,999.19,1024.98,214,25.29,0.90,-26,1
1581082958,2020-02-07 14:42,20.23,999.20,1024.98,214,25.29,0.90,-25,1
1581083018,2020-02-07 14:43,20.21,999.21,1025.00,214,25.29,0.88,-25,1
1581083079,2020-02-07 14:44,20.19,999.23,1025.02,214,25.28,0.86,-24,1
1581083139,2020-02-07 14:45,20.17,999.21,1025.00,214,25.28,0.85,-24,1
1581083199,2020-02-07 14:46,20.18,999.25,1025.03,214,25.28,0.85,-24,1
1581083260,2020-02-07 14:47,20.14,999.25,1025.03,214,25.28,0.83,-25,1
1581083320,2020-02-07 14:48,20.15,999.31,1025.09,214,25.28,0.84,-25,1
1581083380,2020-02-07 14:49,20.14,999.28,1025.06,214,25.29,0.84,-25,1
1581083441,2020-02-07 14:50,20.09,999.25,1025.04,214,25.29,0.80,-25,1
1581083501,2020-02-07 14:51,20.19,999.26,1025.04,214,25.28,0.86,-25,1
1581083561,2020-02-07 14:52,19.98,999.31,1025.09,214,25.28,0.72,-23,1
1581083621,2020-02-07 14:53,20.07,999.31,1025.09,214,25.27,0.77,-25,1
1581083682,2020-02-07 14:54,20.07,999.32,1025.10,214,25.28,0.78,-23,1
1581083742,2020-02-07 14:55,20.07,999.35,1025.13,214,25.29,0.79,-24,1
1581083802,2020-02-07 14:56,20.05,999.32,1025.11,214,25.28,0.77,-25,1
1581083863,2020-02-07 14:57,20.04,999.33,1025.11,214,25.28,0.76,-23,1
1581083923,2020-02-07 14:58,20.01,999.34,1025.13,214,25.28,0.74,-25,1
1581084043,2020-02-07 15:00,20.00,999.33,1025.11,214,25.28,0.73,-25,1
1581084104,2020-02-07 15:01,19.99,999.29,1025.07,214,25.27,0.72,-27,1
1581084164,2020-02-07 15:02,20.13,999.33,1025.12,214,25.27,0.81,-24,1
1581084224,2020-02-07 15:03,19.85,999.34,1025.13,214,25.28,0.62,-24,1
1581084345,2020-02-07 15:05,19.93,999.34,1025.12,214,25.27,0.68,-24,1
1581084405,2020-02-07 15:06,19.93,999.35,1025.14,214,25.28,0.69,-25,1
1581084465,2020-02-07 15:07,19.92,999.33,1025.11,214,25.27,0.67,-26,1
1581084526,2020-02-07 15:08,19.92,999.34,1025.12,214,25.27,0.67,-25,1
1581084586,2020-02-07 15:09,20.01,999.38,1025.16,214,25.27,0.73,-24,1
1581084646,2020-02-07 15:10,19.89,999.39,1025.17,214,25.28,0.65,-24,1
1581084707,2020-02-07 15:11,20.16,999.40,1025.19,214,25.28,0.84,-25,1
1581084767,2020-02-07 15:12,19.87,999.36,1025.14,214,25.27,0.63,-26,1
1581084827,2020-02-07 15:13,19.88,999.38,1025.16,214,25.27,0.64,-25,1
1581084888,2020-02-07 15:14,19.83,999.35,1025.14,214,25.27,0.61,-25,1
1581084948,2020-02-07 15:15,19.86,999.41,1025.19,214,25.27,0.62,-25,1
1581085008,2020-02-07 15:16,19.82,999.41,1025.19,214,25.27,0.60,-22,1
1581085068,2020-02-07 15:17,19.68,999.39,1025.18,214,25.27,0.50,-25,1
1581085129,2020-02-07 15:18,19.89,999.39,1025.17,214,25.27,0.65,-26,1
1581085189,2020-02-07 15:19,19.79,999.38,1025.16,214,25.26,0.57,-26,1
1581085249,2020-02-07 15:20,19.81,999.41,1025.19,214,25.27,0.59,-24,1
1581085310,2020-02-07 15:21,19.79,999.38,1025.17,214,25.27,0.58,-24,1
1581085370,2020-02-07 15:22,19.79,999.40,1025.18,214,25.26,0.57,-23,1
1581085430,2020-02-07 15:23,19.56,999.41,1025.19,214,25.27,0.42,-25,1
1581085551,2020-02-07 15:25,19.61,999.43,1025.21,214,25.26,0.45,-26,1
1581085611,2020-02-07 15:26,19.88,999.41,1025.19,214,25.26,0.63,-26,1
1581085672,2020-02-07 15:27,19.71,999.44,1025.22,214,25.26,0.51,-25,1
1581085732,2020-02-07 15:28,19.70,999.41,1025.20,214,25.26,0.51,-26,1
1581085792,2020-02-07 15:29,19.69,999.45,1025.23,214,25.27,0.51,-25,1
1581085852,2020-02-07 15:30,19.69,999.43,1025.21,214,25.27,0.51,-24,1
1581085973,2020-02-07 15:32,19.68,999.46,1025.25,214,25.26,0.49,-25,1
1581086033,2020-02-07 15:33,19.66,999.47,1025.25,214,25.26,0.48,-24,1
1581086094,2020-02-07 15:34,19.88,999.48,1025.26,214,25.26,0.63,-25,1
1581086154,2020-02-07 15:35,19.64,999.50,1025.28,214,25.26,0.46,-26,1
1581086214,2020-02-07 15:36,19.62,999.51,1025.29,214,25.25,0.44,-24,1
1581086275,2020-02-07 15:37,19.64,999.51,1025.30,214,25.25,0.45,-23,1
1581086335,2020-02-07 15:38,19.60,999.54,1025.32,214,25.26,0.44,-24,1
1581086395,2020-02-07 15:39,19.61,999.52,1025.31,214,25.25,0.44,-25,1
1581086455,2020-02-07 15:40,19.59,999.52,1025.30,214,25.26,0.43,-24,1
1581086516,2020-02-07 15:41,19.49,999.53,1025.31,214,25.25,0.35,-23,1
1581086576,2020-02-07 15:42,19.57,999.55,1025.33,214,25.25,0.41,-23,1
1581086636,2020-02-07 15:43,19.55,999.57,1025.36,214,25.25,0.39,-22,1
1581086697,2020-02-07 15:44,19.54,999.58,1025.36,214,25.25,0.38,-25,1
1581086757,2020-02-07 15:45,19.53,999.59,1025.38,214,25.25,0.38,-25,1
1581086817,2020-02-07 15:46,19.53,999.59,1025.38,214,25.25,0.38,-24,1
1581086878,2020-02-07 15:47,19.51,999.59,1025.37,214,25.24,0.36,-25,1
1581086938,2020-02-07 15:48,19.50,999.58,1025.36,214,25.25,0.36,-24,1
1581086998,2020-02-07 15:49,19.50,999.59,1025.38,214,25.25,0.36,-26,1
1581087058,2020-02-07 15:50,19.31,999.60,1025.38,214,25.25,0.22,-26,1
1581087119,2020-02-07 15:51,19.47,999.58,1025.36,214,25.24,0.33,-26,1
1581087179,2020-02-07 15:52,19.47,999.58,1025.36,214,25.24,0.33,-24,1
1581087242,2020-02-07 15:54,19.46,999.57,1025.35,214,25.24,0.32,-25,1
1581087303,2020-02-07 15:55,19.46,999.58,1025.36,214,25.24,0.32,-25,1
1581087363,2020-02-07 15:56,19.46,999.58,1025.36,214,25.24,0.32,-25,1
1581087424,2020-02-07 15:57,19.45,999.55,1025.34,214,25.24,0.31,-24,1
1581087484,2020-02-07 15:58,19.45,999.57,1025.35,214,25.24,0.31,-26,1
1581087544,2020-02-07 15:59,19.41,999.60,1025.38,214,25.25,0.29,-25,1
1581087605,2020-02-07 16:00,19.33,999.60,1025.38,214,25.25,0.23,-25,1
1581087665,2020-02-07 16:01,19.33,999.64,1025.42,214,25.24,0.23,-25,1
1581087725,2020-02-07 16:02,19.26,999.59,1025.37,214,25.24,0.18,-24,1
1581087785,2020-02-07 16:03,19.37,999.65,1025.43,214,25.24,0.26,-26,1
1581087846,2020-02-07 16:04,19.36,999.65,1025.43,214,25.25,0.26,-26,1
1581087906,2020-02-07 16:05,19.37,999.65,1025.43,214,25.24,0.26,-24,1
1581087966,2020-02-07 16:06,19.35,999.64,1025.42,214,25.24,0.24,-25,1
1581088027,2020-02-07 16:07,19.34,999.63,1025.41,214,25.25,0.24,-25,1
1581088087,2020-02-07 16:08,19.34,999.65,1025.43,214,25.25,0.24,-25,1
1581088147,2020-02-07 16:09,19.34,999.63,1025.42,214,25.22,0.22,-25,1
1581088268,2020-02-07 16:11,19.32,999.67,1025.46,214,25.25,0.23,-26,1
1581088328,2020-02-07 16:12,19.31,999.68,1025.47,214,25.24,0.21,-25,1
1581088388,2020-02-07 16:13,19.29,999.68,1025.47,214,25.24,0.20,-25,1
1581088449,2020-02-07 16:14,19.29,999.68,1025.46,214,25.24,0.20,-21,1
1581088509,2020-02-07 16:15,19.31,999.67,1025.45,214,25.24,0.21,-24,1
1581088569,2020-02-07 16:16,19.27,999.71,1025.50,214,25.24,0.19,-25,1
1581088690,2020-02-07 16:18,19.26,999.71,1025.50,214,25.24,0.18,-24,1
1581088750,2020-02-07 16:19,19.21,999.71,1025.49,214,25.24,0.14,-24,1
1581088810,2020-02-07 16:20,19.25,999.70,1025.48,214,25.23,0.16,-27,1
1581088871,2020-02-07 16:21,19.24,999.71,1025.50,214,25.24,0.16,-26,1
1581088931,2020-02-07 16:22,19.08,999.72,1025.50,214,25.23,0.04,-25,1
1581089051,2020-02-07 16:24,19.20,999.72,1025.50,214,25.24,0.13,-25,1
1581089112,2020-02-07 16:25,19.21,999.71,1025.50,214,25.24,0.14,-24,1
1581089172,2020-02-07 16:26,19.20,999.75,1025.53,214,25.24,0.13,-26,1
1581089232,2020-02-07 16:27,19.16,999.77,1025.56,214,25.24,0.11,-25,1
1581089293,2020-02-07 16:28,19.18,999.79,1025.58,214,25.24,0.12,-25,1
1581089353,2020-02-07 16:29,19.16,999.79,1025.57,214,25.24,0.11,-25,1
1581089413,2020-02-07 16:30,19.17,999.80,1025.58,214,25.24,0.11,-25,1
1581089474,2020-02-07 16:31,19.25,999.83,1025.61,214,25.24,0.17,-25,1
1581089534,2020-02-07 16:32,19.15,999.81,1025.59,214,25.24,0.10,-24,1
1581089594,2020-02-07 16:33,19.18,999.81,1025.59,214,25.24,0.12,-25,1
1581089654,2020-02-07 16:34,19.14,999.83,1025.61,214,25.24,0.09,-24,1
1581089715,2020-02-07 16:35,19.02,999.85,1025.63,214,25.24,0.00,-22,1
1581089775,2020-02-07 16:36,19.11,999.82,1025.61,214,25.23,0.06,-25,1
1581089835,2020-02-07 16:37,19.05,999.85,1025.63,214,25.23,0.02,-25,1
1581089896,2020-02-07 16:38,19.11,999.82,1025.61,214,25.24,0.07,-24,1
1581089956,2020-02-07 16:39,19.08,999.86,1025.64,214,25.23,0.04,-25,1
1581090016,2020-02-07 16:40,19.10,999.86,1025.64,214,25.24,0.06,-24,1
1581090077,2020-02-07 16:41,19.10,999.87,1025.65,214,25.23,0.05,-25,1
1581090137,2020-02-07 16:42,19.07,999.90,1025.68,214,25.23,0.04,-25,1
1581090198,2020-02-07 16:43,18.85,999.91,1025.69,214,25.23,-0.12,-22,1
1581090258,2020-02-07 16:44,19.07,999.89,1025.68,214,25.22,0.03,-26,1
1581090318,2020-02-07 16:45,19.06,999.88,1025.67,214,25.23,0.03,-24,1
1581090378,2020-02-07 16:46,19.06,999.88,1025.66,214,25.22,0.02,-24,1
1581090439,2020-02-07 16:47,19.05,999.89,1025.67,214,25.23,0.02,-24,1
1581090499,2020-02-07 16:48,19.04,999.91,1025.69,214,25.23,0.01,-23,1
1581090559,2020-02-07 16:49,19.04,999.85,1025.64,214,25.23,0.01,-24,1
1581090620,2020-02-07 16:50,19.04,999.86,1025.64,214,25.23,0.01,-25,1
1581090680,2020-02-07 16:51,19.03,999.87,1025.66,214,25.22,-0.00,-24,1
1581090740,2020-02-07 16:52,19.02,999.89,1025.67,214,25.22,-0.01,-25,1
1581090800,2020-02-07 16:53,19.03,999.96,1025.74,214,25.22,-0.00,-26,1
1581090861,2020-02-07 16:54,19.02,999.97,1025.76,214,25.22,-0.01,-26,1
1581090921,2020-02-07 16:55,19.02,999.97,1025.75,214,25.22,-0.01,-24,1
1581090981,2020-02-07 16:56,18.95,999.99,1025.78,214,25.22,-0.06,-25,1
1581091042,2020-02-07 16:57,19.00,1000.00,1025.78,214,25.22,-0.03,-24,1
1581091102,2020-02-07 16:58,19.00,1000.00,1025.78,214,25.22,-0.03,-27,1
1581091162,2020-02-07 16:59,18.99,1000.03,1025.82,214,25.22,-0.04,-26,1
1581091223,2020-02-07 17:00,18.99,1000.02,1025.81,214,25.21,-0.05,-26,1
1581091283,2020-02-07 17:01,18.97,1000.07,1025.85,214,25.22,-0.04,-22,1
1581091343,2020-02-07 17:02,18.99,1000.09,1025.88,214,25.21,-0.05,-22,1
1581091403,2020-02-07 17:03,18.96,1000.12,1025.90,214,25.21,-0.06,-25,1
1581091464,2020-02-07 17:04,18.95,1000.12,1025.91,214,25.21,-0.07,-24,1
1581091524,2020-02-07 17:05,18.90,1000.16,1025.94,214,25.21,-0.11,-24,1
1581091584,2020-02-07 17:06,18.95,1000.15,1025.93,214,25.21,-0.07,-24,1
1581091645,2020-02-07 17:07,18.90,1000.21,1025.99,214,25.20,-0.12,-24,1
1581091705,2020-02-07 17:08,18.91,1000.22,1026.00,214,25.20,-0.11,-25,1
1581091765,2020-02-07 17:09,18.92,1000.26,1026.05,214,25.21,-0.09,-25,1
1581091826,2020-02-07 17:10,18.95,1000.27,1026.05,214,25.21,-0.07,-25,1
1581091886,2020-02-07 17:11,18.93,1000.29,1026.07,214,25.21,-0.08,-24,1
1581091946,2020-02-07 17:12,18.92,1000.26,1026.04,214,25.21,-0.09,-24,1
1581092006,2020-02-07 17:13,18.91,1000.26,1026.05,214,25.21,-0.10,-24,1
1581092067,2020-02-07 17:14,18.91,1000.23,1026.02,214,25.20,-0.11,-25,1
1581092127,2020-02-07 17:15,19.06,1000.28,1026.06,214,25.21,0.01,-25,1
1581092187,2020-02-07 17:16,18.90,1000.29,1026.07,214,25.20,-0.12,-25,1
1581092247,2020-02-07 17:17,19.13,1000.28,1026.06,214,25.19,0.04,-24,1
1581092307,2020-02-07 17:18,18.85,1000.31,1026.10,214,25.18,-0.17,-24,1
1581092367,2020-02-07 17:19,18.75,1000.33,1026.11,214,25.19,-0.23,-24,1
1581092427,2020-02-07 17:20,18.86,1000.33,1026.12,214,25.19,-0.15,-23,1
1581092487,2020-02-07 17:21,18.85,1000.33,1026.11,214,25.18,-0.17,-23,1
1581092548,2020-02-07 17:22,18.83,1000.33,1026.11,214,25.20,-0.17,-23,1
1581092608,2020-02-07 17:23,18.84,1000.28,1026.06,214,25.19,-0.17,-24,1
1581092668,2020-02-07 17:24,18.84,1000.36,1026.15,214,25.19,-0.17,-25,1
1581092728,2020-02-07 17:25,18.83,1000.37,1026.15,214,25.19,-0.17,-23,1
1581092788,2020-02-07 17:26,18.86,1000.36,1026.15,214,25.20,-0.14,-24,1
1581092848,2020-02-07 17:27,18.83,1000.40,1026.18,214,25.19,-0.17,-26,1
1581092908,2020-02-07 17:28,18.94,1000.34,1026.13,214,25.19,-0.09,-25,1
1581092968,2020-02-07 17:29,18.82,1000.43,1026.21,214,25.19,-0.18,-26,1
1581093028,2020-02-07 17:30,18.81,1000.46,1026.25,214,25.19,-0.19,-25,1
1581093089,2020-02-07 17:31,18.82,1000.44,1026.22,214,25.18,-0.19,-23,1
1581093149,2020-02-07 17:32,18.81,1000.47,1026.26,214,25.18,-0.20,-24,1
1581093209,2020-02-07 17:33,18.81,1000.43,1026.21,214,25.18,-0.20,-25,1
1581093269,2020-02-07 17:34,18.65,1000.43,1026.22,214,25.18,-0.31,-26,1
1581093329,2020-02-07 17:35,18.79,1000.47,1026.25,214,25.18,-0.21,-25,1
1581093389,2020-02-07 17:36,18.80,1000.47,1026.25,214,25.18,-0.21,-24,1
1581093449,2020-02-07 17:37,18.80,1000.49,1026.28,214,25.18,-0.21,-25,1
1581093509,2020-02-07 17:38,18.77,1000.50,1026.28,214,25.17,-0.23,-25,1
1581093569,2020-02-07 17:39,18.95,1000.55,1026.33,214,25.17,-0.10,-22,1
1581093630,2020-02-07 17:40,18.76,1000.53,1026.31,214,25.16,-0.25,-25,1
1581093690,2020-02-07 17:41,18.76,1000.52,1026.30,214,25.17,-0.24,-23,1
1581093750,2020-02-07 17:42,18.77,1000.51,1026.30,214,25.17,-0.23,-23,1
1581093810,2020-02-07 17:43,18.75,1000.53,1026.32,214,25.17,-0.25,-23,1
1581093870,2020-02-07 17:44,18.80,1000.53,1026.31,214,25.17,-0.22,-24,1
1581093930,2020-02-07 17:45,18.75,1000.55,1026.33,214,25.16,-0.26,-25,1
1581093990,2020-02-07 17:46,18.75,1000.56,1026.34,214,25.17,-0.25,-25,1
1581094050,2020-02-07 17:47,18.72,1000.57,1026.35,214,25.16,-0.28,-24,1
1581094111,2020-02-07 17:48,18.72,1000.58,1026.36,214,25.16,-0.28,-23,1
1581094171,2020-02-07 17:49,18.73,1000.60,1026.39,214,25.15,-0.28,-25,1
1581094231,2020-02-07 17:50,18.73,1000.60,1026.38,214,25.15,-0.28,-25,1
1581094291,2020-02-07 17:51,18.73,1000.62,1026.40,214,25.16,-0.27,-26,1
1581094351,2020-02-07 17:52,18.72,1000.63,1026.42,214,25.15,-0.29,-23,1
1581094411,2020-02-07 17:53,18.71,1000.64,1026.43,214,25.16,-0.29,-25,1
1581094471,2020-02-07 17:54,18.70,1000.63,1026.42,214,25.16,-0.30,-25,1
1581094534,2020-02-07 17:55,18.72,1000.62,1026.41,214,25.16,-0.28,-24,1
1581094594,2020-02-07 17:56,18.72,1000.62,1026.41,214,25.15,-0.29,-24,1
1581094655,2020-02-07 17:57,18.70,1000.64,1026.42,214,25.16,-0.30,-21,1
1581094715,2020-02-07 17:58,18.71,1000.62,1026.40,214,25.15,-0.30,-25,1
1581094775,2020-02-07 17:59,18.68,1000.62,1026.40,214,25.15,-0.32,-25,1
1581094836,2020-02-07 18:00,18.69,1000.63,1026.42,214,25.15,-0.31,-25,1
1581094896,2020-02-07 18:01,18.67,1000.65,1026.43,214,25.15,-0.32,-24,1
1581094956,2020-02-07 18:02,18.66,1000.64,1026.42,214,25.15,-0.33,-25,1
1581095017,2020-02-07 18:03,18.67,1000.65,1026.43,214,25.15,-0.32,-26,1
1581095077,2020-02-07 18:04,18.66,1000.63,1026.41,214,25.15,-0.33,-24,1
1581095137,2020-02-07 18:05,18.75,1000.64,1026.42,214,25.16,-0.26,-24,1
1581095198,2020-02-07 18:06,18.74,1000.66,1026.44,214,25.15,-0.27,-25,1
1581095258,2020-02-07 18:07,18.66,1000.69,1026.47,214,25.14,-0.34,-24,1
1581095318,2020-02-07 18:08,18.59,1000.71,1026.49,214,25.15,-0.39,-27,1
1581095379,2020-02-07 18:09,18.64,1000.78,1026.57,214,25.15,-0.35,-24,1
1581095439,2020-02-07 18:10,18.64,1000.83,1026.61,214,25.15,-0.34,-24,1
1581095499,2020-02-07 18:11,18.64,1000.83,1026.62,214,25.15,-0.35,-25,1
1581095559,2020-02-07 18:12,18.64,1000.83,1026.61,214,25.15,-0.35,-25,1
1581095620,2020-02-07 18:13,18.64,1000.86,1026.64,214,25.15,-0.35,-26,1
1581095680,2020-02-07 18:14,18.64,1000.86,1026.64,214,25.15,-0.35,-25,1
1581095740,2020-02-07 18:15,18.63,1000.89,1026.67,214,25.15,-0.35,-24,1
1581095801,2020-02-07 18:16,18.62,1000.87,1026.65,214,25.14,-0.37,-24,1
1581095861,2020-02-07 18:17,18.60,1000.87,1026.65,214,25.15,-0.38,-26,1
1581095921,2020-02-07 18:18,18.60,1000.90,1026.69,214,25.15,-0.38,-25,1
1581095982,2020-02-07 18:19,18.60,1000.90,1026.69,214,25.15,-0.38,-25,1
1581096042,2020-02-07 18:20,18.59,1000.94,1026.72,214,25.14,-0.39,-25,1
1581096102,2020-02-07 18:21,18.61,1000.95,1026.73,214,25.15,-0.37,-25,1
1581096162,2020-02-07 18:22,18.61,1000.94,1026.72,214,25.14,-0.38,-25,1
1581096223,2020-02-07 18:23,18.59,1000.94,1026.73,214,25.14,-0.39,-24,1
1581096283,2020-02-07 18:24,18.59,1000.96,1026.74,214,25.14,-0.39,-25,1
1581096343,2020-02-07 18:25,18.58,1000.97,1026.75,214,25.14,-0.40,-24,1
1581096404,2020-02-07 18:26,18.60,1001.00,1026.78,214,25.14,-0.39,-26,1
1581096464,2020-02-07 18:27,18.59,1000.98,1026.77,214,25.14,-0.39,-25,1
1581096524,2020-02-07 18:28,18.58,1001.01,1026.80,214,25.14,-0.40,-24,1
1581096585,2020-02-07 18:29,18.71,1001.01,1026.79,214,25.14,-0.31,-24,1
1581096645,2020-02-07 18:30,18.58,1001.02,1026.81,214,25.14,-0.40,-24,1
1581096705,2020-02-07 18:31,18.56,1000.99,1026.78,214,25.14,-0.41,-25,1
1581096766,2020-02-07 18:32,18.55,1001.01,1026.79,214,25.14,-0.42,-25,1
1581096826,2020-02-07 18:33,18.50,1001.01,1026.80,214,25.14,-0.46,-26,1
1581096886,2020-02-07 18:34,18.66,1000.99,1026.77,214,25.13,-0.35,-25,1
1581096946,2020-02-07 18:35,18.40,1001.00,1026.78,214,25.13,-0.54,-24,1
1581097007,2020-02-07 18:36,18.50,1001.01,1026.79,214,25.13,-0.47,-24,1
1581097067,2020-02-07 18:37,18.54,1001.02,1026.80,214,25.13,-0.44,-26,1
1581097127,2020-02-07 18:38,18.54,1001.04,1026.82,214,25.13,-0.43,-25,1
1581097188,2020-02-07 18:39,18.54,1001.04,1026.83,214,25.13,-0.44,-24,1
1581097248,2020-02-07 18:40,18.54,1001.05,1026.83,214,25.13,-0.44,-25,1
1581097308,2020-02-07 18:41,18.51,1001.08,1026.86,214,25.12,-0.47,-26,1
1581097369,2020-02-07 18:42,18.53,1001.09,1026.88,214,25.13,-0.44,-26,1
1581097429,2020-02-07 18:43,18.54,1001.07,1026.85,214,25.13,-0.44,-25,1
1581097489,2020-02-07 18:44,18.51,1001.09,1026.87,214,25.13,-0.46,-25,1
1581097549,2020-02-07 18:45,18.52,1001.13,1026.91,214,25.13,-0.45,-27,1
1581097610,2020-02-07 18:46,18.53,1001.12,1026.90,214,25.13,-0.44,-24,1
1581097670,2020-02-07 18:47,18.40,1001.14,1026.92,214,25.12,-0.55,-24,1
1581097730,2020-02-07 18:48,18.51,1001.14,1026.92,214,25.13,-0.46,-25,1
1581097791,2020-02-07 18:49,18.48,1001.13,1026.91,214,25.13,-0.48,-23,1
1581097851,2020-02-07 18:50,18.50,1001.12,1026.91,214,25.13,-0.47,-24,1
1581097911,2020-02-07 18:51,18.50,1001.13,1026.91,214,25.13,-0.47,-25,1
1581097971,2020-02-07 18:52,18.49,1001.18,1026.96,214,25.13,-0.48,-24,1
1581098032,2020-02-07 18:53,18.48,1001.18,1026.96,214,25.13,-0.48,-25,1
1581098092,2020-02-07 18:54,18.48,1001.22,1027.00,214,25.13,-0.48,-24,1
1581098152,2020-02-07 18:55,18.46,1001.24,1027.02,214,25.13,-0.50,-25,1
1581098212,2020-02-07 18:56,18.46,1001.24,1027.02,214,25.13,-0.49,-24,1
1581098273,2020-02-07 18:57,18.44,1001.29,1027.08,214,25.13,-0.51,-26,1
1581098333,2020-02-07 18:58,18.46,1001.27,1027.06,214,25.13,-0.50,-24,1
1581098393,2020-02-07 18:59,18.45,1001.26,1027.04,214,25.13,-0.50,-25,1
1581098454,2020-02-07 19:00,18.45,1001.23,1027.01,214,25.13,-0.50,-24,1
1581098514,2020-02-07 19:01,18.43,1001.24,1027.03,214,25.13,-0.52,-25,1
1581098574,2020-02-07 19:02,18.43,1001.23,1027.01,214,25.14,-0.51,-24,1
1581098635,2020-02-07 19:03,18.41,1001.24,1027.02,214,25.14,-0.52,-25,1
1581098695,2020-02-07 19:04,18.40,1001.23,1027.01,214,25.13,-0.54,-24,1
1581098755,2020-02-07 19:05,18.42,1001.23,1027.01,214,25.14,-0.52,-26,1
1581098816,2020-02-07 19:06,18.40,1001.24,1027.02,214,25.13,-0.54,-23,1
1581098876,2020-02-07 19:07,18.40,1001.22,1027.00,214,25.14,-0.53,-24,1
1581098936,2020-02-07 19:08,18.39,1001.25,1027.03,214,25.14,-0.54,-24,1
1581098996,2020-02-07 19:09,18.37,1001.26,1027.04,214,25.13,-0.57,-25,1
1581099057,2020-02-07 19:10,18.37,1001.24,1027.02,214,25.13,-0.57,-24,1
1581099117,2020-02-07 19:11,18.37,1001.22,1027.00,214,25.13,-0.57,-25,1
1581099177,2020-02-07 19:12,18.36,1001.21,1027.00,214,25.13,-0.57,-24,1
1581099238,2020-02-07 19:13,18.36,1001.25,1027.03,214,25.14,-0.57,-24,1
1581099298,2020-02-07 19:14,18.37,1001.27,1027.05,214,25.13,-0.57,-25,1
1581099358,2020-02-07 19:15,18.34,1001.26,1027.04,214,25.13,-0.58,-27,1
1581099418,2020-02-07 19:16,18.58,1001.28,1027.06,214,25.13,-0.41,-25,1
1581099479,2020-02-07 19:17,18.34,1001.29,1027.07,214,25.13,-0.58,-25,1
1581099539,2020-02-07 19:18,18.32,1001.29,1027.08,214,25.13,-0.60,-23,1
1581099599,2020-02-07 19:19,18.32,1001.27,1027.06,214,25.12,-0.61,-25,1
1581099660,2020-02-07 19:21,18.30,1001.28,1027.06,214,25.12,-0.62,-25,1
1581099722,2020-02-07 19:22,18.30,1001.29,1027.07,214,25.13,-0.62,-24,1
1581099783,2020-02-07 19:23,18.30,1001.31,1027.09,214,25.12,-0.62,-24,1
1581099843,2020-02-07 19:24,18.16,1001.31,1027.09,214,25.13,-0.72,-24,1
1581099903,2020-02-07 19:25,18.28,1001.29,1027.07,214,25.12,-0.64,-24,1
1581099964,2020-02-07 19:26,18.28,1001.30,1027.08,214,25.13,-0.63,-26,1
1581100024,2020-02-07 19:27,18.27,1001.37,1027.15,214,25.12,-0.65,-25,1
1581100084,2020-02-07 19:28,18.31,1001.35,1027.14,214,25.12,-0.62,-25,1
1581100145,2020-02-07 19:29,18.28,1001.34,1027.13,214,25.11,-0.65,-25,1
1581100205,2020-02-07 19:30,18.28,1001.34,1027.13,214,25.11,-0.65,-25,1
1581100265,2020-02-07 19:31,18.27,1001.34,1027.13,214,25.10,-0.67,-25,1
1581100326,2020-02-07 19:32,18.26,1001.38,1027.17,214,25.12,-0.66,-24,1
1581100386,2020-02-07 19:33,18.23,1001.36,1027.14,214,25.11,-0.68,-25,1
1581100446,2020-02-07 19:34,18.24,1001.36,1027.14,214,25.10,-0.68,-26,1
1581100506,2020-02-07 19:35,18.22,1001.33,1027.11,214,25.10,-0.70,-24,1
1581100567,2020-02-07 19:36,18.22,1001.36,1027.15,214,25.10,-0.70,-25,1
1581100627,2020-02-07 19:37,18.24,1001.38,1027.16,214,25.11,-0.67,-25,1
1581100687,2020-02-07 19:38,18.16,1001.35,1027.14,214,25.11,-0.74,-23,1
1581100748,2020-02-07 19:39,18.21,1001.41,1027.20,214,25.11,-0.70,-22,1
1581100808,2020-02-07 19:40,18.20,1001.38,1027.17,214,25.10,-0.72,-22,1
1581100868,2020-02-07 19:41,18.21,1001.39,1027.17,214,25.10,-0.71,-24,1
1581100929,2020-02-07 19:42,18.21,1001.39,1027.17,214,25.09,-0.72,-24,1
1581100989,2020-02-07 19:43,18.16,1001.41,1027.19,214,25.09,-0.76,-25,1
1581101049,2020-02-07 19:44,18.21,1001.40,1027.18,214,25.09,-0.72,-25,1
1581101110,2020-02-07 19:45,18.21,1001.38,1027.17,214,25.09,-0.72,-24,1
1581101170,2020-02-07 19:46,18.20,1001.38,1027.16,214,25.09,-0.72,-23,1
1581101230,2020-02-07 19:47,18.18,1001.35,1027.13,214,25.08,-0.75,-25,1
1581101290,2020-02-07 19:48,18.62,1001.32,1027.11,214,25.09,-0.41,-25,1
1581101351,2020-02-07 19:49,18.02,1001.30,1027.08,214,25.08,-0.87,-23,1
1581101411,2020-02-07 19:50,18.17,1001.31,1027.09,214,25.10,-0.74,-24,1
1581101471,2020-02-07 19:51,18.17,1001.33,1027.12,214,25.09,-0.75,-25,1
1581101532,2020-02-07 19:52,18.16,1001.29,1027.08,214,25.08,-0.77,-25,1
1581101592,2020-02-07 19:53,18.16,1001.28,1027.06,214,25.09,-0.76,-25,1
1581101652,2020-02-07 19:54,18.08,1001.28,1027.06,214,25.08,-0.82,-24,1
1581101713,2020-02-07 19:55,18.16,1001.27,1027.06,214,25.08,-0.77,-25,1
1581101773,2020-02-07 19:56,18.16,1001.31,1027.09,214,25.08,-0.77,-25,1
1581101833,2020-02-07 19:57,18.16,1001.29,1027.07,214,25.08,-0.77,-25,1
1581101894,2020-02-07 19:58,18.16,1001.27,1027.05,214,25.07,-0.77,-24,1
1581101954,2020-02-07 19:59,18.16,1001.28,1027.07,214,25.08,-0.77,-26,1
1581102014,2020-02-07 20:00,18.14,1001.27,1027.06,214,25.08,-0.77,-22,1
1581102075,2020-02-07 20:01,18.14,1001.32,1027.10,214,25.08,-0.77,-25,1
1581102135,2020-02-07 20:02,18.14,1001.30,1027.09,214,25.07,-0.78,-27,1
1581102195,2020-02-07 20:03,18.13,1001.33,1027.12,214,25.08,-0.78,-24,1
1581102255,2020-02-07 20:04,18.13,1001.35,1027.13,214,25.08,-0.78,-24,1
1581102316,2020-02-07 20:05,18.12,1001.35,1027.13,214,25.09,-0.78,-25,1
1581102376,2020-02-07 20:06,18.13,1001.34,1027.13,214,25.08,-0.78,-26,1
1581102436,2020-02-07 20:07,18.12,1001.35,1027.13,214,25.07,-0.80,-26,1
1581102497,2020-02-07 20:08,18.11,1001.33,1027.12,214,25.07,-0.81,-23,1
1581102557,2020-02-07 20:09,17.79,1001.33,1027.11,214,25.07,-1.05,-26,1
1581102617,2020-02-07 20:10,18.11,1001.36,1027.15,214,25.07,-0.81,-24,1
1581102678,2020-02-07 20:11,18.24,1001.39,1027.17,214,25.07,-0.71,-24,1
1581102738,2020-02-07 20:12,18.09,1001.39,1027.17,214,25.08,-0.82,-25,1
1581102798,2020-02-07 20:13,18.10,1001.47,1027.25,214,25.08,-0.81,-26,1
1581102859,2020-02-07 20:14,18.07,1001.50,1027.28,214,25.07,-0.84,-21,1
1581102919,2020-02-07 20:15,18.09,1001.53,1027.31,214,25.07,-0.82,-25,1
1581102979,2020-02-07 20:16,18.07,1001.51,1027.30,214,25.07,-0.84,-26,1
1581103040,2020-02-07 20:17,18.07,1001.52,1027.31,214,25.07,-0.84,-26,1
1581103100,2020-02-07 20:18,18.08,1001.53,1027.31,214,25.07,-0.83,-25,1
1581103160,2020-02-07 20:19,18.06,1001.52,1027.30,214,25.07,-0.85,-26,1
1581103220,2020-02-07 20:20,18.08,1001.54,1027.32,214,25.07,-0.83,-24,1
1581103281,2020-02-07 20:21,18.11,1001.53,1027.31,214,25.06,-0.81,-25,1
1581103341,2020-02-07 20:22,18.07,1001.53,1027.32,214,25.06,-0.85,-25,1
1581103401,2020-02-07 20:23,18.05,1001.57,1027.35,214,25.08,-0.85,-25,1
1581103462,2020-02-07 20:24,18.06,1001.54,1027.32,214,25.06,-0.86,-25,1
1581103522,2020-02-07 20:25,18.04,1001.59,1027.37,214,25.07,-0.86,-23,1
1581103582,2020-02-07 20:26,18.06,1001.56,1027.34,214,25.06,-0.86,-27,1
1581103643,2020-02-07 20:27,18.06,1001.56,1027.34,214,25.07,-0.85,-25,1
1581103703,2020-02-07 20:28,18.36,1001.57,1027.36,214,25.07,-0.62,-22,1
1581103763,2020-02-07 20:29,18.04,1001.61,1027.39,214,25.07,-0.86,-24,1
1581103824,2020-02-07 20:30,18.02,1001.62,1027.41,214,25.07,-0.87,-26,1
1581103884,2020-02-07 20:31,18.02,1001.61,1027.39,214,25.06,-0.88,-25,1
1581103944,2020-02-07 20:32,18.01,1001.64,1027.42,214,25.07,-0.88,-24,1
1581104004,2020-02-07 20:33,18.00,1001.65,1027.44,214,25.07,-0.89,-25,1
1581104065,2020-02-07 20:34,18.00,1001.61,1027.39,214,25.06,-0.90,-25,1
1581104125,2020-02-07 20:35,18.00,1001.59,1027.37,214,25.07,-0.89,-24,1
1581104185,2020-02-07 20:36,17.98,1001.63,1027.41,214,25.06,-0.92,-24,1
1581104246,2020-02-07 20:37,17.99,1001.62,1027.40,214,25.06,-0.91,-25,1
1581104306,2020-02-07 20:38,18.11,1001.65,1027.43,214,25.06,-0.82,-22,1
1581104366,2020-02-07 20:39,18.25,1001.65,1027.44,214,25.06,-0.71,-25,1
1581104426,2020-02-07 20:40,17.98,1001.65,1027.44,214,25.06,-0.92,-26,1
1581104487,2020-02-07 20:41,17.97,1001.66,1027.44,214,25.06,-0.92,-24,1
1581104547,2020-02-07 20:42,17.98,1001.65,1027.43,214,25.06,-0.92,-25,1
1581104607,2020-02-07 20:43,17.97,1001.67,1027.46,214,25.06,-0.92,-25,1
1581104667,2020-02-07 20:44,17.96,1001.63,1027.42,214,25.05,-0.94,-24,1
1581104727,2020-02-07 20:45,17.96,1001.65,1027.43,214,25.04,-0.95,-24,1
1581104787,2020-02-07 20:46,17.96,1001.70,1027.48,214,25.02,-0.96,-24,1
1581104847,2020-02-07 20:47,18.11,1001.69,1027.47,214,25.03,-0.84,-24,1
1581104908,2020-02-07 20:48,17.98,1001.72,1027.50,214,25.04,-0.93,-24,1
1581104968,2020-02-07 20:49,18.09,1001.76,1027.54,214,25.05,-0.84,-25,1
1581105028,2020-02-07 20:50,17.96,1001.76,1027.54,214,25.04,-0.95,-24,1
1581105088,2020-02-07 20:51,18.10,1001.75,1027.53,214,25.04,-0.84,-23,1
1581105148,2020-02-07 20:52,17.96,1001.75,1027.53,214,25.04,-0.95,-24,1
1581105208,2020-02-07 20:53,17.96,1001.77,1027.56,214,25.04,-0.95,-22,1
1581105268,2020-02-07 20:54,17.83,1001.78,1027.56,214,25.04,-1.04,-24,1
1581105328,2020-02-07 20:55,17.95,1001.80,1027.58,214,25.04,-0.96,-25,1
1581105388,2020-02-07 20:56,17.94,1001.73,1027.51,214,25.04,-0.96,-24,1
1581105448,2020-02-07 20:57,17.93,1001.70,1027.48,214,25.04,-0.97,-25,1
1581105509,2020-02-07 20:58,17.93,1001.76,1027.54,214,25.03,-0.97,-21,1
1581105569,2020-02-07 20:59,17.93,1001.78,1027.57,214,25.04,-0.97,-24,1
1581105629,2020-02-07 21:00,17.93,1001.83,1027.62,214,25.03,-0.97,-25,1
1581105689,2020-02-07 21:01,17.96,1001.83,1027.62,214,25.03,-0.96,-24,1
1581105749,2020-02-07 21:02,17.93,1001.84,1027.62,214,25.03,-0.97,-26,1
1581105809,2020-02-07 21:03,17.93,1001.85,1027.64,214,25.04,-0.97,-25,1
1581105869,2020-02-07 21:04,17.92,1001.87,1027.65,214,25.04,-0.97,-24,1
1581105929,2020-02-07 21:05,17.91,1001.85,1027.64,214,25.04,-0.98,-24,1
1581105989,2020-02-07 21:06,18.12,1001.84,1027.62,214,25.04,-0.82,-23,1
1581106050,2020-02-07 21:07,17.91,1001.86,1027.64,214,25.03,-0.99,-24,1
1581106110,2020-02-07 21:08,17.90,1001.84,1027.62,214,25.03,-1.00,-24,1
1581106170,2020-02-07 21:09,17.90,1001.85,1027.63,214,25.03,-1.00,-25,1
1581106230,2020-02-07 21:10,17.78,1001.83,1027.61,214,25.02,-1.10,-24,1
1581106290,2020-02-07 21:11,17.91,1001.84,1027.63,214,25.03,-0.99,-24,1
1581106350,2020-02-07 21:12,17.90,1001.82,1027.60,214,25.03,-1.00,-24,1
1581106410,2020-02-07 21:13,17.91,1001.85,1027.63,214,25.03,-0.99,-25,1
1581106470,2020-02-07 21:14,17.89,1001.85,1027.63,214,25.03,-1.01,-24,1
1581106531,2020-02-07 21:15,17.90,1001.84,1027.63,214,25.03,-1.00,-20,1
1581106591,2020-02-07 21:16,17.89,1001.84,1027.62,214,25.03,-1.01,-24,1
1581106651,2020-02-07 21:17,17.90,1001.85,1027.63,214,25.03,-1.00,-25,1
1581106711,2020-02-07 21:18,17.88,1001.86,1027.65,214,25.03,-1.02,-26,1
1581106771,2020-02-07 21:19,17.90,1001.84,1027.62,214,25.02,-1.01,-26,1
1581106831,2020-02-07 21:20,17.88,1001.83,1027.62,214,25.02,-1.02,-24,1
1581106891,2020-02-07 21:21,17.87,1001.85,1027.63,214,25.03,-1.02,-26,1
1581106951,2020-02-07 21:22,17.87,1001.85,1027.63,214,25.03,-1.02,-26,1
1581107011,2020-02-07 21:23,17.87,1001.85,1027.64,214,25.03,-1.02,-24,1
1581107074,2020-02-07 21:24,17.87,1001.86,1027.65,214,25.02,-1.03,-25,1
1581107135,2020-02-07 21:25,17.89,1001.88,1027.67,214,25.03,-1.01,-26,1
1581107195,2020-02-07 21:26,17.85,1001.91,1027.70,214,25.03,-1.04,-24,1
1581107255,2020-02-07 21:27,17.84,1001.91,1027.70,214,25.02,-1.05,-24,1
1581107315,2020-02-07 21:28,17.83,1001.94,1027.73,214,25.02,-1.06,-24,1
1581107376,2020-02-07 21:29,17.83,1001.99,1027.77,214,25.03,-1.05,-25,1
1581107436,2020-02-07 21:30,17.86,1001.96,1027.75,214,25.02,-1.04,-25,1
1581107496,2020-02-07 21:31,17.83,1001.99,1027.77,214,25.03,-1.05,-26,1
1581107557,2020-02-07 21:32,17.84,1001.98,1027.76,214,25.02,-1.05,-24,1
1581107617,2020-02-07 21:33,17.82,1001.97,1027.75,214,25.02,-1.07,-26,1
1581107677,2020-02-07 21:34,17.82,1001.99,1027.77,214,25.02,-1.07,-25,1
1581107738,2020-02-07 21:35,17.80,1001.96,1027.75,214,25.02,-1.08,-23,1
1581107798,2020-02-07 21:36,17.81,1001.96,1027.75,214,25.03,-1.07,-23,1
1581107858,2020-02-07 21:37,17.81,1001.99,1027.77,214,25.02,-1.07,-24,1
1581107919,2020-02-07 21:38,17.80,1001.97,1027.76,214,25.03,-1.08,-24,1
1581107979,2020-02-07 21:39,17.79,1002.04,1027.83,214,25.03,-1.08,-24,1
1581108039,2020-02-07 21:40,17.80,1002.05,1027.83,214,25.02,-1.08,-23,1
1581108099,2020-02-07 21:41,17.80,1002.03,1027.82,214,25.03,-1.08,-23,1
1581108160,2020-02-07 21:42,17.78,1002.02,1027.80,214,25.03,-1.09,-25,1
1581108220,2020-02-07 21:43,17.79,1002.01,1027.79,214,25.02,-1.09,-25,1
1581108280,2020-02-07 21:44,17.78,1002.02,1027.80,214,25.03,-1.09,-23,1
1581108341,2020-02-07 21:45,17.78,1001.98,1027.76,214,25.02,-1.10,-26,1
1581108401,2020-02-07 21:46,17.74,1001.99,1027.77,214,25.03,-1.13,-24,1
1581108461,2020-02-07 21:47,17.77,1001.97,1027.75,214,25.02,-1.11,-25,1
1581108522,2020-02-07 21:48,17.77,1001.99,1027.77,214,25.02,-1.11,-25,1
1581108582,2020-02-07 21:49,17.77,1001.99,1027.77,214,25.02,-1.11,-24,1
1581108642,2020-02-07 21:50,17.76,1001.96,1027.75,214,25.02,-1.12,-25,1
1581108703,2020-02-07 21:51,17.64,1001.99,1027.77,214,25.02,-1.21,-25,1
1581108763,2020-02-07 21:52,17.75,1001.97,1027.76,214,25.02,-1.13,-24,1
1581108823,2020-02-07 21:53,17.75,1001.95,1027.73,214,25.02,-1.13,-26,1
1581108884,2020-02-07 21:54,17.75,1001.92,1027.70,214,25.02,-1.13,-26,1
1581108944,2020-02-07 21:55,17.76,1001.91,1027.69,214,25.02,-1.12,-25,1
1581109004,2020-02-07 21:56,17.74,1001.91,1027.69,214,25.02,-1.13,-25,1
1581109064,2020-02-07 21:57,17.65,1001.97,1027.75,214,25.02,-1.20,-25,1
1581109125,2020-02-07 21:58,17.71,1001.97,1027.75,214,25.03,-1.14,-25,1
1581109185,2020-02-07 21:59,17.70,1001.98,1027.77,214,25.03,-1.15,-24,1
1581109245,2020-02-07 22:00,17.72,1001.98,1027.76,214,25.03,-1.13,-25,1
1581109306,2020-02-07 22:01,17.49,1002.01,1027.79,214,25.03,-1.31,-25,1
1581109366,2020-02-07 22:02,17.65,1002.00,1027.78,214,25.02,-1.20,-24,1
1581109426,2020-02-07 22:03,17.69,1001.97,1027.75,214,25.02,-1.17,-25,1
1581109487,2020-02-07 22:04,17.69,1001.98,1027.76,214,25.02,-1.17,-25,1
1581109547,2020-02-07 22:05,17.69,1002.01,1027.79,214,25.02,-1.17,-24,1
1581109607,2020-02-07 22:06,17.69,1002.00,1027.79,214,25.03,-1.16,-25,1
1581109668,2020-02-07 22:07,17.68,1002.01,1027.79,214,25.02,-1.18,-26,1
1581109728,2020-02-07 22:08,17.67,1002.02,1027.80,214,25.02,-1.19,-25,1
1581109788,2020-02-07 22:09,17.67,1002.04,1027.82,214,25.02,-1.19,-26,1
1581109849,2020-02-07 22:10,17.65,1002.05,1027.83,214,25.02,-1.20,-25,1
1581109909,2020-02-07 22:11,17.66,1002.05,1027.83,214,25.01,-1.20,-25,1
1581109969,2020-02-07 22:12,17.65,1002.07,1027.85,214,25.02,-1.20,-23,1
1581110030,2020-02-07 22:13,17.65,1002.06,1027.84,214,25.01,-1.21,-25,1
1581110090,2020-02-07 22:14,17.60,1002.04,1027.83,214,25.02,-1.24,-25,1
1581110150,2020-02-07 22:15,17.64,1002.05,1027.83,214,25.01,-1.22,-24,1
1581110210,2020-02-07 22:16,17.64,1002.06,1027.84,214,25.01,-1.22,-25,1
1581110271,2020-02-07 22:17,17.62,1002.05,1027.83,214,25.02,-1.22,-24,1
1581110331,2020-02-07 22:18,17.74,1002.08,1027.87,214,25.01,-1.14,-25,1
1581110391,2020-02-07 22:19,17.64,1002.06,1027.85,214,25.01,-1.22,-25,1
1581110452,2020-02-07 22:20,17.62,1002.09,1027.88,214,25.01,-1.23,-25,1
1581110512,2020-02-07 22:21,17.61,1002.09,1027.88,214,25.01,-1.24,-24,1
1581110572,2020-02-07 22:22,17.60,1002.12,1027.90,214,25.01,-1.24,-24,1
1581110633,2020-02-07 22:23,17.61,1002.12,1027.90,214,25.00,-1.24,-25,1
1581110693,2020-02-07 22:24,17.60,1002.13,1027.91,214,25.00,-1.25,-25,1
1581110753,2020-02-07 22:25,17.60,1002.10,1027.89,214,25.01,-1.24,-25,1
1581110814,2020-02-07 22:26,17.60,1002.10,1027.88,214,25.00,-1.25,-24,1
1581110874,2020-02-07 22:27,17.59,1002.08,1027.87,214,25.00,-1.26,-24,1
1581110934,2020-02-07 22:28,17.60,1002.10,1027.88,214,25.00,-1.25,-25,1
1581110995,2020-02-07 22:29,17.59,1002.10,1027.88,214,25.00,-1.26,-27,1
1581111055,2020-02-07 22:30,17.58,1002.10,1027.88,214,24.99,-1.28,-24,1
1581111115,2020-02-07 22:31,17.65,1002.10,1027.88,214,24.99,-1.23,-26,1
1581111175,2020-02-07 22:32,17.59,1002.12,1027.91,214,24.99,-1.27,-26,1
1581111236,2020-02-07 22:33,17.58,1002.15,1027.93,214,24.99,-1.28,-24,1
1581111296,2020-02-07 22:34,17.57,1002.17,1027.95,214,24.99,-1.29,-24,1
1581111356,2020-02-07 22:35,17.28,1002.16,1027.94,214,25.00,-1.50,-24,1
1581111417,2020-02-07 22:36,17.55,1002.17,1027.95,214,24.99,-1.30,-25,1
1581111477,2020-02-07 22:37,17.55,1002.16,1027.94,214,24.99,-1.30,-25,1
1581111537,2020-02-07 22:38,17.54,1002.12,1027.91,214,24.98,-1.32,-24,1
1581111597,2020-02-07 22:39,17.57,1002.12,1027.91,214,24.98,-1.30,-25,1
1581111658,2020-02-07 22:40,17.57,1002.10,1027.88,214,24.98,-1.30,-25,1
1581111718,2020-02-07 22:41,17.55,1002.07,1027.85,214,24.98,-1.31,-24,1
1581111778,2020-02-07 22:42,17.55,1002.09,1027.88,214,24.98,-1.31,-23,1
1581111839,2020-02-07 22:43,17.52,1002.09,1027.87,214,24.98,-1.33,-25,1
1581111899,2020-02-07 22:44,17.50,1002.09,1027.87,214,24.98,-1.35,-24,1
1581111959,2020-02-07 22:45,17.52,1002.08,1027.86,214,24.98,-1.33,-25,1
1581112020,2020-02-07 22:47,17.52,1002.07,1027.85,214,24.97,-1.34,-26,1
1581112080,2020-02-07 22:48,17.51,1002.06,1027.84,214,24.97,-1.35,-26,1
1581112140,2020-02-07 22:49,17.49,1002.05,1027.83,214,24.97,-1.36,-26,1
1581112201,2020-02-07 22:50,17.51,1002.02,1027.81,214,24.97,-1.35,-27,1
1581112261,2020-02-07 22:51,17.50,1002.00,1027.79,214,24.96,-1.36,-23,1
1581112321,2020-02-07 22:52,17.48,1002.02,1027.81,214,24.96,-1.38,-26,1
1581112381,2020-02-07 22:53,17.49,1002.03,1027.81,214,24.96,-1.37,-25,1
1581112442,2020-02-07 22:54,17.48,1002.00,1027.78,214,24.97,-1.37,-24,1
1581112502,2020-02-07 22:55,17.48,1001.96,1027.75,214,24.96,-1.38,-26,1
1581112562,2020-02-07 22:56,17.39,1001.94,1027.72,214,24.96,-1.45,-23,1
1581112623,2020-02-07 22:57,17.47,1001.92,1027.70,214,24.96,-1.39,-23,1
1581112683,2020-02-07 22:58,17.45,1001.92,1027.70,214,24.96,-1.41,-25,1
1581112743,2020-02-07 22:59,17.46,1001.92,1027.71,214,24.96,-1.40,-27,1
1581112804,2020-02-07 23:00,17.46,1001.94,1027.72,214,24.95,-1.41,-25,1
1581112864,2020-02-07 23:01,17.45,1001.95,1027.74,214,24.96,-1.41,-25,1
1581112924,2020-02-07 23:02,17.68,1001.93,1027.72,214,24.95,-1.24,-25,1
1581112984,2020-02-07 23:03,17.44,1001.90,1027.68,214,24.94,-1.43,-25,1
1581113045,2020-02-07 23:04,17.46,1001.95,1027.73,214,24.95,-1.41,-25,1
1581113105,2020-02-07 23:05,17.41,1001.90,1027.68,214,24.95,-1.44,-27,1
1581113165,2020-02-07 23:06,17.42,1001.92,1027.70,214,24.95,-1.43,-25,1
1581113226,2020-02-07 23:07,17.40,1001.95,1027.74,214,24.94,-1.46,-26,1
1581113286,2020-02-07 23:08,17.29,1001.93,1027.71,214,24.94,-1.54,-24,1
1581113346,2020-02-07 23:09,17.42,1001.94,1027.73,214,24.94,-1.44,-26,1
1581113407,2020-02-07 23:10,17.63,1001.90,1027.69,214,24.94,-1.28,-22,1
1581113467,2020-02-07 23:11,17.40,1001.89,1027.68,214,24.94,-1.46,-25,1
1581113527,2020-02-07 23:12,17.41,1001.90,1027.68,214,24.94,-1.45,-24,1
1581113587,2020-02-07 23:13,17.40,1001.91,1027.69,214,24.94,-1.46,-25,1
1581113648,2020-02-07 23:14,17.40,1001.93,1027.71,214,24.93,-1.47,-25,1
1581113708,2020-02-07 23:15,17.39,1001.98,1027.76,214,24.93,-1.47,-23,1
1581113768,2020-02-07 23:16,17.39,1001.96,1027.74,214,24.94,-1.47,-25,1
1581113829,2020-02-07 23:17,17.37,1001.95,1027.74,214,24.94,-1.48,-24,1
1581113889,2020-02-07 23:18,17.39,1001.95,1027.73,214,24.93,-1.47,-26,1
1581113949,2020-02-07 23:19,17.37,1001.96,1027.74,214,24.93,-1.49,-25,1
1581114010,2020-02-07 23:20,17.40,1001.92,1027.71,214,24.93,-1.47,-25,1
1581114070,2020-02-07 23:21,17.39,1001.97,1027.75,214,24.93,-1.47,-24,1
1581114130,2020-02-07 23:22,17.37,1002.00,1027.78,214,24.93,-1.49,-23,1
1581114191,2020-02-07 23:23,17.48,1002.02,1027.80,214,24.93,-1.41,-25,1
1581114251,2020-02-07 23:24,17.38,1002.00,1027.78,214,24.92,-1.49,-23,1
1581114311,2020-02-07 23:25,17.37,1002.01,1027.79,214,24.92,-1.50,-26,1
1581114371,2020-02-07 23:26,17.36,1001.98,1027.76,214,24.92,-1.51,-23,1
1581114432,2020-02-07 23:27,17.36,1002.03,1027.81,214,24.92,-1.51,-26,1
1581114492,2020-02-07 23:28,17.38,1002.03,1027.81,214,24.91,-1.50,-24,1
1581114552,2020-02-07 23:29,17.35,1001.96,1027.75,214,24.92,-1.52,-25,1
1581114613,2020-02-07 23:30,17.35,1001.93,1027.71,214,24.92,-1.52,-25,1
1581114673,2020-02-07 23:31,17.35,1001.91,1027.69,214,24.92,-1.52,-25,1
1581114733,2020-02-07 23:32,17.34,1001.89,1027.67,214,24.92,-1.53,-25,1
1581114794,2020-02-07 23:33,17.32,1001.85,1027.64,214,24.92,-1.53,-26,1
1581114854,2020-02-07 23:34,17.32,1001.82,1027.60,214,24.91,-1.54,-25,1
1581114914,2020-02-07 23:35,17.31,1001.79,1027.57,214,24.92,-1.54,-25,1
1581114974,2020-02-07 23:36,17.31,1001.78,1027.56,214,24.91,-1.55,-25,1
1581115035,2020-02-07 23:37,17.31,1001.75,1027.53,214,24.92,-1.54,-25,1
1581115095,2020-02-07 23:38,17.31,1001.71,1027.49,214,24.91,-1.55,-25,1
1581115155,2020-02-07 23:39,17.15,1001.73,1027.51,214,24.91,-1.68,-25,1
1581115216,2020-02-07 23:40,17.37,1001.72,1027.50,214,24.91,-1.51,-24,1
1581115276,2020-02-07 23:41,17.29,1001.71,1027.49,214,24.91,-1.57,-24,1
1581115336,2020-02-07 23:42,17.32,1001.72,1027.51,214,24.91,-1.54,-25,1
1581115396,2020-02-07 23:43,17.29,1001.74,1027.52,214,24.91,-1.57,-21,1
1581115457,2020-02-07 23:44,17.31,1001.70,1027.48,214,24.91,-1.55,-26,1
1581115517,2020-02-07 23:45,17.29,1001.71,1027.49,214,24.90,-1.58,-26,1
1581115577,2020-02-07 23:46,17.29,1001.70,1027.48,214,24.91,-1.57,-24,1
1581115638,2020-02-07 23:47,17.28,1001.69,1027.47,214,24.90,-1.59,-25,1
1581115698,2020-02-07 23:48,17.29,1001.69,1027.47,214,24.90,-1.58,-25,1
1581115758,2020-02-07 23:49,17.29,1001.70,1027.48,214,24.90,-1.58,-25,1
1581115819,2020-02-07 23:50,17.29,1001.74,1027.53,214,24.90,-1.58,-25,1
1581115879,2020-02-07 23:51,17.28,1001.74,1027.52,214,24.90,-1.59,-25,1
1581115939,2020-02-07 23:52,17.26,1001.75,1027.54,214,24.89,-1.61,-25,1
1581116000,2020-02-07 23:53,17.27,1001.74,1027.52,214,24.89,-1.60,-25,1
1581116060,2020-02-07 23:54,17.27,1001.71,1027.50,214,24.90,-1.59,-26,1
1581116120,2020-02-07 23:55,17.27,1001.67,1027.45,214,24.89,-1.60,-25,1
1581116180,2020-02-07 23:56,17.27,1001.68,1027.46,214,24.89,-1.60,-23,1
1581116241,2020-02-07 23:57,17.24,1001.66,1027.45,214,24.89,-1.63,-26,1
1581116301,2020-02-07 23:58,17.26,1001.63,1027.41,214,24.88,-1.62,-24,1
1581116361,2020-02-07 23:59,17.42,1001.59,1027.37,214,24.89,-1.48,-25,1