1581116422,2020-02-08 00:00,17.25,1001.61,1027.40,214,24.88,-1.63,-25,1 1581116482,2020-02-08 00:01,17.26,1001.62,1027.40,214,24.88,-1.62,-25,1 1581116542,2020-02-08 00:02,17.25,1001.61,1027.39,214,24.88,-1.63,-24,1 1581116603,2020-02-08 00:03,17.22,1001.60,1027.38,214,24.88,-1.65,-26,1 1581116663,2020-02-08 00:04,17.24,1001.59,1027.38,214,24.88,-1.64,-25,1 1581116723,2020-02-08 00:05,17.21,1001.58,1027.37,214,24.87,-1.66,-25,1 1581116784,2020-02-08 00:06,17.22,1001.61,1027.39,214,24.87,-1.65,-23,1 1581116844,2020-02-08 00:07,17.21,1001.63,1027.41,214,24.88,-1.65,-25,1 1581116904,2020-02-08 00:08,17.19,1001.65,1027.43,214,24.88,-1.67,-25,1 1581116964,2020-02-08 00:09,17.21,1001.69,1027.47,214,24.87,-1.66,-24,1 1581117025,2020-02-08 00:10,17.20,1001.68,1027.46,214,24.87,-1.67,-25,1 1581117085,2020-02-08 00:11,17.20,1001.66,1027.45,214,24.87,-1.67,-26,1 1581117145,2020-02-08 00:12,17.20,1001.64,1027.42,214,24.87,-1.67,-25,1 1581117206,2020-02-08 00:13,17.23,1001.63,1027.41,214,24.87,-1.65,-27,1 1581117266,2020-02-08 00:14,17.19,1001.61,1027.39,214,24.87,-1.68,-23,1 1581117326,2020-02-08 00:15,17.19,1001.61,1027.40,214,24.87,-1.68,-25,1 1581117387,2020-02-08 00:16,17.19,1001.62,1027.41,214,24.86,-1.69,-25,1 1581117447,2020-02-08 00:17,17.17,1001.61,1027.39,214,24.86,-1.71,-23,1 1581117507,2020-02-08 00:18,17.44,1001.59,1027.37,214,24.86,-1.49,-23,1 1581117567,2020-02-08 00:19,17.17,1001.64,1027.43,214,24.86,-1.71,-24,1 1581117627,2020-02-08 00:20,17.17,1001.64,1027.43,214,24.86,-1.71,-24,1 1581117687,2020-02-08 00:21,17.18,1001.61,1027.39,214,24.86,-1.70,-25,1 1581117747,2020-02-08 00:22,17.17,1001.58,1027.37,214,24.84,-1.72,-24,1 1581117807,2020-02-08 00:23,17.18,1001.57,1027.36,214,24.84,-1.71,-25,1 1581117867,2020-02-08 00:24,17.18,1001.59,1027.37,214,24.85,-1.71,-24,1 1581117928,2020-02-08 00:25,17.17,1001.57,1027.36,214,24.85,-1.71,-23,1 1581117988,2020-02-08 00:26,17.17,1001.59,1027.37,214,24.85,-1.71,-26,1 1581118048,2020-02-08 00:27,17.15,1001.64,1027.43,214,24.82,-1.76,-25,1 1581118108,2020-02-08 00:28,17.17,1001.66,1027.44,214,24.84,-1.72,-24,1 1581118168,2020-02-08 00:29,17.15,1001.67,1027.46,214,24.83,-1.75,-25,1 1581118228,2020-02-08 00:30,17.15,1001.65,1027.43,214,24.85,-1.73,-23,1 1581118288,2020-02-08 00:31,17.15,1001.60,1027.38,214,24.85,-1.73,-25,1 1581118348,2020-02-08 00:32,17.15,1001.55,1027.33,214,24.85,-1.73,-25,1 1581118408,2020-02-08 00:33,17.14,1001.54,1027.32,214,24.85,-1.73,-25,1 1581118468,2020-02-08 00:34,17.10,1001.51,1027.29,214,24.84,-1.78,-24,1 1581118529,2020-02-08 00:35,17.27,1001.55,1027.33,214,24.85,-1.64,-25,1 1581118589,2020-02-08 00:36,17.12,1001.56,1027.34,214,24.83,-1.77,-24,1 1581118649,2020-02-08 00:37,17.13,1001.53,1027.32,214,24.84,-1.75,-25,1 1581118709,2020-02-08 00:38,17.11,1001.52,1027.30,214,24.84,-1.77,-25,1 1581118769,2020-02-08 00:39,17.11,1001.52,1027.30,214,24.83,-1.78,-26,1 1581118829,2020-02-08 00:40,17.10,1001.54,1027.32,214,24.84,-1.78,-23,1 1581118889,2020-02-08 00:41,17.11,1001.56,1027.35,214,24.83,-1.78,-24,1 1581118949,2020-02-08 00:42,17.10,1001.55,1027.34,214,24.84,-1.78,-25,1 1581119009,2020-02-08 00:43,17.17,1001.52,1027.31,214,24.83,-1.73,-26,1 1581119069,2020-02-08 00:44,17.09,1001.49,1027.27,214,24.84,-1.78,-26,1 1581119130,2020-02-08 00:45,17.10,1001.47,1027.26,214,24.83,-1.78,-25,1 1581119190,2020-02-08 00:46,16.96,1001.46,1027.24,214,24.83,-1.90,-25,1 1581119250,2020-02-08 00:47,17.08,1001.47,1027.25,214,24.83,-1.80,-25,1 1581119310,2020-02-08 00:48,17.10,1001.49,1027.27,214,24.83,-1.78,-23,1 1581119370,2020-02-08 00:49,17.09,1001.49,1027.27,214,24.83,-1.79,-24,1 1581119430,2020-02-08 00:50,17.07,1001.55,1027.33,214,24.83,-1.81,-23,1 1581119490,2020-02-08 00:51,17.08,1001.56,1027.35,214,24.83,-1.80,-25,1 1581119550,2020-02-08 00:52,17.09,1001.56,1027.35,214,24.83,-1.79,-24,1 1581119611,2020-02-08 00:53,17.07,1001.62,1027.40,214,24.82,-1.82,-25,1 1581119671,2020-02-08 00:54,17.07,1001.64,1027.43,214,24.83,-1.81,-25,1 1581119731,2020-02-08 00:55,17.07,1001.61,1027.39,214,24.83,-1.81,-25,1 1581119791,2020-02-08 00:56,17.07,1001.63,1027.41,214,24.83,-1.81,-25,1 1581119851,2020-02-08 00:57,16.96,1001.64,1027.42,214,24.83,-1.90,-25,1 1581119911,2020-02-08 00:58,17.05,1001.61,1027.39,214,24.83,-1.83,-24,1 1581119971,2020-02-08 00:59,17.05,1001.58,1027.36,214,24.83,-1.83,-25,1 1581120031,2020-02-08 01:00,17.04,1001.54,1027.32,214,24.83,-1.84,-25,1 1581120091,2020-02-08 01:01,17.04,1001.54,1027.33,214,24.82,-1.84,-25,1 1581120151,2020-02-08 01:02,17.04,1001.53,1027.32,214,24.82,-1.84,-25,1 1581120212,2020-02-08 01:03,17.02,1001.53,1027.31,214,24.81,-1.86,-24,1 1581120272,2020-02-08 01:04,17.04,1001.56,1027.34,214,24.82,-1.84,-25,1 1581120395,2020-02-08 01:06,17.01,1001.57,1027.35,214,24.81,-1.87,-25,1 1581120455,2020-02-08 01:07,17.00,1001.57,1027.35,214,24.81,-1.88,-24,1 1581120516,2020-02-08 01:08,17.01,1001.58,1027.36,214,24.81,-1.87,-26,1 1581120576,2020-02-08 01:09,17.00,1001.56,1027.34,214,24.81,-1.88,-24,1 1581120636,2020-02-08 01:10,17.00,1001.58,1027.36,214,24.81,-1.88,-24,1 1581120696,2020-02-08 01:11,17.00,1001.56,1027.34,214,24.81,-1.88,-26,1 1581120757,2020-02-08 01:12,17.10,1001.57,1027.35,214,24.80,-1.81,-26,1 1581120817,2020-02-08 01:13,17.00,1001.53,1027.31,214,24.80,-1.89,-27,1 1581120877,2020-02-08 01:14,16.98,1001.52,1027.30,214,24.80,-1.91,-26,1 1581120938,2020-02-08 01:15,16.97,1001.50,1027.29,214,24.80,-1.91,-24,1 1581120998,2020-02-08 01:16,16.98,1001.46,1027.24,214,24.79,-1.91,-25,1 1581121058,2020-02-08 01:17,16.95,1001.45,1027.24,214,24.79,-1.94,-26,1 1581121118,2020-02-08 01:18,16.95,1001.43,1027.21,214,24.80,-1.93,-24,1 1581121179,2020-02-08 01:19,16.96,1001.45,1027.23,214,24.79,-1.93,-25,1 1581121239,2020-02-08 01:20,16.96,1001.44,1027.22,214,24.79,-1.93,-25,1 1581121299,2020-02-08 01:21,16.95,1001.44,1027.22,214,24.79,-1.94,-25,1 1581121360,2020-02-08 01:22,16.95,1001.41,1027.19,214,24.79,-1.94,-26,1 1581121420,2020-02-08 01:23,16.93,1001.40,1027.18,214,24.78,-1.96,-25,1 1581121480,2020-02-08 01:24,16.88,1001.38,1027.16,214,24.79,-1.99,-26,1 1581121541,2020-02-08 01:25,17.08,1001.38,1027.17,214,24.78,-1.84,-25,1 1581121601,2020-02-08 01:26,16.92,1001.36,1027.14,214,24.79,-1.96,-24,1 1581121661,2020-02-08 01:27,16.93,1001.33,1027.11,214,24.80,-1.94,-25,1 1581121721,2020-02-08 01:28,16.92,1001.27,1027.06,214,24.79,-1.96,-27,1 1581121782,2020-02-08 01:29,16.87,1001.30,1027.08,214,24.79,-2.00,-25,1 1581121842,2020-02-08 01:30,16.91,1001.27,1027.06,214,24.78,-1.98,-27,1 1581121902,2020-02-08 01:31,16.91,1001.28,1027.07,214,24.79,-1.97,-25,1 1581121963,2020-02-08 01:32,16.91,1001.31,1027.09,214,24.79,-1.97,-25,1 1581122023,2020-02-08 01:33,17.00,1001.33,1027.12,214,24.79,-1.90,-26,1 1581122083,2020-02-08 01:34,16.92,1001.33,1027.12,214,24.79,-1.96,-26,1 1581122143,2020-02-08 01:35,17.02,1001.33,1027.11,214,24.79,-1.88,-24,1 1581122204,2020-02-08 01:36,16.90,1001.32,1027.10,214,24.79,-1.98,-25,1 1581122264,2020-02-08 01:37,16.89,1001.34,1027.12,214,24.80,-1.98,-23,1 1581122324,2020-02-08 01:38,16.74,1001.31,1027.09,214,24.79,-2.11,-27,1 1581122385,2020-02-08 01:39,16.88,1001.34,1027.13,214,24.80,-1.98,-26,1 1581122445,2020-02-08 01:40,16.88,1001.35,1027.13,214,24.80,-1.98,-27,1 1581122505,2020-02-08 01:41,16.88,1001.36,1027.15,214,24.80,-1.98,-25,1 1581122566,2020-02-08 01:42,16.87,1001.35,1027.13,214,24.80,-1.99,-25,1 1581122626,2020-02-08 01:43,16.87,1001.35,1027.13,214,24.80,-1.99,-25,1 1581122686,2020-02-08 01:44,16.77,1001.36,1027.15,214,24.81,-2.06,-25,1 1581122746,2020-02-08 01:45,16.87,1001.38,1027.16,214,24.81,-1.98,-26,1 1581122807,2020-02-08 01:46,16.69,1001.41,1027.20,214,24.81,-2.13,-24,1 1581122867,2020-02-08 01:47,16.85,1001.39,1027.17,214,24.81,-2.00,-26,1 1581122927,2020-02-08 01:48,16.85,1001.41,1027.20,214,24.81,-2.00,-24,1 1581122988,2020-02-08 01:49,17.09,1001.45,1027.23,214,24.81,-1.81,-25,1 1581123048,2020-02-08 01:50,16.85,1001.41,1027.19,214,24.81,-2.00,-25,1 1581123108,2020-02-08 01:51,16.82,1001.41,1027.19,214,24.81,-2.03,-24,1 1581123169,2020-02-08 01:52,16.81,1001.37,1027.16,214,24.81,-2.03,-25,1 1581123229,2020-02-08 01:53,16.81,1001.35,1027.13,214,24.81,-2.03,-25,1 1581123289,2020-02-08 01:54,16.78,1001.34,1027.12,214,24.80,-2.06,-26,1 1581123349,2020-02-08 01:55,16.78,1001.33,1027.11,214,24.81,-2.06,-26,1 1581123410,2020-02-08 01:56,16.80,1001.32,1027.10,214,24.80,-2.05,-25,1 1581123470,2020-02-08 01:57,16.78,1001.35,1027.13,214,24.81,-2.06,-24,1 1581123530,2020-02-08 01:58,16.78,1001.31,1027.10,214,24.81,-2.06,-26,1 1581123591,2020-02-08 01:59,16.76,1001.33,1027.11,214,24.80,-2.08,-22,1 1581123651,2020-02-08 02:00,16.77,1001.29,1027.08,214,24.81,-2.06,-25,1 1581123711,2020-02-08 02:01,16.89,1001.33,1027.11,214,24.81,-1.97,-25,1 1581123772,2020-02-08 02:02,16.75,1001.32,1027.11,214,24.81,-2.08,-24,1 1581123832,2020-02-08 02:03,16.75,1001.30,1027.09,214,24.81,-2.08,-24,1 1581123892,2020-02-08 02:04,16.73,1001.29,1027.07,214,24.81,-2.10,-26,1 1581123953,2020-02-08 02:05,16.73,1001.28,1027.06,214,24.80,-2.11,-24,1 1581124013,2020-02-08 02:06,16.74,1001.27,1027.05,214,24.81,-2.09,-25,1 1581124073,2020-02-08 02:07,16.72,1001.26,1027.05,214,24.80,-2.12,-25,1 1581124134,2020-02-08 02:08,16.64,1001.23,1027.01,214,24.81,-2.17,-26,1 1581124194,2020-02-08 02:09,16.72,1001.20,1026.98,214,24.81,-2.11,-27,1 1581124254,2020-02-08 02:10,16.71,1001.13,1026.92,214,24.81,-2.12,-24,1 1581124314,2020-02-08 02:11,16.69,1001.09,1026.87,214,24.81,-2.13,-25,1 1581124375,2020-02-08 02:12,16.63,1001.04,1026.83,214,24.81,-2.18,-25,1 1581124435,2020-02-08 02:13,16.69,1001.05,1026.83,214,24.81,-2.13,-26,1 1581124495,2020-02-08 02:14,16.36,1001.03,1026.81,214,24.81,-2.40,-26,1 1581124556,2020-02-08 02:15,16.68,1001.04,1026.82,214,24.81,-2.14,-24,1 1581124616,2020-02-08 02:16,16.66,1001.06,1026.84,214,24.81,-2.15,-24,1 1581124676,2020-02-08 02:17,16.55,1001.02,1026.80,214,24.80,-2.25,-26,1 1581124737,2020-02-08 02:18,16.65,1001.00,1026.79,214,24.80,-2.17,-24,1 1581124797,2020-02-08 02:19,16.63,1001.02,1026.80,214,24.80,-2.19,-26,1 1581124857,2020-02-08 02:20,16.64,1001.01,1026.80,214,24.80,-2.18,-26,1 1581124917,2020-02-08 02:21,16.61,1001.01,1026.80,214,24.80,-2.21,-24,1 1581124978,2020-02-08 02:22,16.63,1000.96,1026.74,214,24.80,-2.19,-26,1 1581125038,2020-02-08 02:23,16.75,1000.94,1026.73,214,24.80,-2.09,-25,1 1581125098,2020-02-08 02:24,16.61,1000.96,1026.74,214,24.80,-2.21,-25,1 1581125159,2020-02-08 02:25,16.61,1000.91,1026.70,214,24.79,-2.21,-26,1 1581125219,2020-02-08 02:26,16.59,1000.90,1026.69,214,24.80,-2.22,-25,1 1581125279,2020-02-08 02:27,16.61,1000.89,1026.67,214,24.80,-2.21,-25,1 1581125339,2020-02-08 02:28,16.59,1000.86,1026.65,214,24.79,-2.22,-25,1 1581125400,2020-02-08 02:30,16.58,1000.87,1026.65,214,24.80,-2.23,-24,1 1581125460,2020-02-08 02:31,16.58,1000.84,1026.63,214,24.79,-2.23,-26,1 1581125520,2020-02-08 02:32,16.57,1000.82,1026.61,214,24.79,-2.24,-25,1 1581125581,2020-02-08 02:33,16.58,1000.80,1026.58,214,24.79,-2.23,-24,1 1581125641,2020-02-08 02:34,16.57,1000.79,1026.57,214,24.79,-2.24,-26,1 1581125701,2020-02-08 02:35,16.56,1000.81,1026.60,214,24.79,-2.25,-24,1 1581125762,2020-02-08 02:36,16.55,1000.85,1026.63,214,24.80,-2.25,-25,1 1581125822,2020-02-08 02:37,16.70,1000.86,1026.65,214,24.80,-2.13,-22,1 1581125882,2020-02-08 02:38,16.55,1000.85,1026.63,214,24.79,-2.26,-25,1 1581125943,2020-02-08 02:39,16.63,1000.81,1026.59,214,24.79,-2.20,-25,1 1581126003,2020-02-08 02:40,16.51,1000.85,1026.64,214,24.79,-2.30,-26,1 1581126063,2020-02-08 02:41,16.54,1000.83,1026.62,214,24.79,-2.27,-25,1 1581126123,2020-02-08 02:42,16.53,1000.80,1026.58,214,24.79,-2.28,-24,1 1581126184,2020-02-08 02:43,16.54,1000.82,1026.60,214,24.79,-2.27,-24,1 1581126244,2020-02-08 02:44,16.52,1000.80,1026.58,214,24.78,-2.30,-25,1 1581126304,2020-02-08 02:45,16.51,1000.76,1026.54,214,24.79,-2.30,-25,1 1581126365,2020-02-08 02:46,16.52,1000.78,1026.56,214,24.79,-2.29,-25,1 1581126425,2020-02-08 02:47,16.51,1000.76,1026.55,214,24.79,-2.30,-24,1 1581126485,2020-02-08 02:48,16.48,1000.72,1026.51,214,24.79,-2.31,-25,1 1581126546,2020-02-08 02:49,16.50,1000.72,1026.50,214,24.78,-2.31,-25,1 1581126606,2020-02-08 02:50,16.47,1000.71,1026.49,214,24.79,-2.32,-24,1 1581126666,2020-02-08 02:51,16.47,1000.71,1026.50,214,24.78,-2.33,-23,1 1581126727,2020-02-08 02:52,16.46,1000.70,1026.48,214,24.79,-2.33,-26,1 1581126787,2020-02-08 02:53,16.50,1000.71,1026.49,214,24.78,-2.31,-24,1 1581126847,2020-02-08 02:54,16.48,1000.72,1026.51,214,24.79,-2.31,-25,1 1581126908,2020-02-08 02:55,16.48,1000.75,1026.54,214,24.78,-2.32,-26,1 1581126968,2020-02-08 02:56,16.46,1000.81,1026.59,214,24.78,-2.34,-24,1 1581127028,2020-02-08 02:57,16.47,1000.81,1026.59,214,24.79,-2.32,-26,1 1581127088,2020-02-08 02:58,16.46,1000.81,1026.60,214,24.78,-2.34,-25,1 1581127149,2020-02-08 02:59,16.47,1000.82,1026.60,214,24.79,-2.32,-26,1 1581127209,2020-02-08 03:00,16.83,1000.80,1026.59,214,24.78,-2.04,-25,1 1581127269,2020-02-08 03:01,16.46,1000.84,1026.62,214,24.78,-2.34,-24,1 1581127330,2020-02-08 03:02,16.45,1000.87,1026.65,214,24.79,-2.34,-25,1 1581127390,2020-02-08 03:03,16.45,1000.88,1026.66,214,24.78,-2.35,-25,1 1581127450,2020-02-08 03:04,16.44,1000.88,1026.66,214,24.78,-2.36,-25,1 1581127511,2020-02-08 03:05,16.45,1000.90,1026.68,214,24.78,-2.35,-23,1 1581127571,2020-02-08 03:06,16.40,1000.92,1026.70,214,24.78,-2.39,-24,1 1581127631,2020-02-08 03:07,16.44,1000.94,1026.72,214,24.78,-2.36,-25,1 1581127691,2020-02-08 03:08,16.45,1000.93,1026.71,214,24.79,-2.34,-25,1 1581127752,2020-02-08 03:09,16.43,1000.93,1026.71,214,24.78,-2.37,-26,1 1581127812,2020-02-08 03:10,16.45,1000.88,1026.66,214,24.78,-2.35,-24,1 1581127872,2020-02-08 03:11,16.42,1000.87,1026.65,214,24.78,-2.38,-26,1 1581127933,2020-02-08 03:12,16.43,1000.82,1026.60,214,24.78,-2.37,-25,1 1581127993,2020-02-08 03:13,16.42,1000.82,1026.60,214,24.78,-2.38,-25,1 1581128053,2020-02-08 03:14,16.34,1000.79,1026.58,214,24.78,-2.44,-25,1 1581128114,2020-02-08 03:15,16.42,1000.83,1026.61,214,24.78,-2.38,-26,1 1581128174,2020-02-08 03:16,16.41,1000.83,1026.61,214,24.79,-2.38,-26,1 1581128234,2020-02-08 03:17,16.41,1000.81,1026.60,214,24.78,-2.39,-25,1 1581128294,2020-02-08 03:18,16.40,1000.83,1026.61,214,24.78,-2.39,-26,1 1581128355,2020-02-08 03:19,16.38,1000.79,1026.57,214,24.78,-2.40,-26,1 1581128415,2020-02-08 03:20,16.37,1000.78,1026.56,214,24.78,-2.41,-26,1 1581128475,2020-02-08 03:21,16.38,1000.77,1026.55,214,24.77,-2.41,-25,1 1581128536,2020-02-08 03:22,16.38,1000.81,1026.59,214,24.78,-2.40,-26,1 1581128596,2020-02-08 03:23,16.24,1000.81,1026.59,214,24.78,-2.52,-27,1 1581128656,2020-02-08 03:24,16.52,1000.80,1026.58,214,24.78,-2.30,-27,1 1581128717,2020-02-08 03:25,16.37,1000.78,1026.56,214,24.77,-2.42,-25,1 1581128777,2020-02-08 03:26,16.37,1000.78,1026.57,214,24.77,-2.42,-26,1 1581128837,2020-02-08 03:27,16.23,1000.76,1026.55,214,24.77,-2.54,-25,1 1581128898,2020-02-08 03:28,16.38,1000.79,1026.57,214,24.78,-2.40,-25,1 1581128958,2020-02-08 03:29,16.38,1000.80,1026.58,214,24.77,-2.41,-25,1 1581129018,2020-02-08 03:30,16.38,1000.77,1026.56,214,24.77,-2.41,-25,1 1581129078,2020-02-08 03:31,16.46,1000.79,1026.57,214,24.77,-2.35,-25,1 1581129139,2020-02-08 03:32,16.37,1000.76,1026.54,214,24.78,-2.41,-25,1 1581129199,2020-02-08 03:33,16.37,1000.77,1026.55,214,24.77,-2.42,-26,1 1581129259,2020-02-08 03:34,16.36,1000.77,1026.55,214,24.77,-2.43,-25,1 1581129320,2020-02-08 03:35,16.36,1000.77,1026.55,214,24.77,-2.43,-26,1 1581129380,2020-02-08 03:36,16.17,1000.78,1026.56,214,24.76,-2.59,-24,1 1581129440,2020-02-08 03:37,16.42,1000.76,1026.54,214,24.76,-2.39,-26,1 1581129501,2020-02-08 03:38,16.43,1000.76,1026.54,214,24.77,-2.38,-26,1 1581129561,2020-02-08 03:39,16.36,1000.75,1026.54,214,24.77,-2.43,-26,1 1581129621,2020-02-08 03:40,16.37,1000.71,1026.50,214,24.77,-2.42,-24,1 1581129681,2020-02-08 03:41,16.37,1000.72,1026.50,214,24.77,-2.42,-25,1 1581129742,2020-02-08 03:42,16.37,1000.76,1026.55,214,24.77,-2.42,-25,1 1581129802,2020-02-08 03:43,16.35,1000.79,1026.57,214,24.77,-2.44,-26,1 1581129862,2020-02-08 03:44,16.37,1000.81,1026.59,214,24.77,-2.42,-25,1 1581129923,2020-02-08 03:45,16.36,1000.82,1026.60,214,24.77,-2.43,-24,1 1581129983,2020-02-08 03:46,16.36,1000.83,1026.62,214,24.77,-2.43,-24,1 1581130043,2020-02-08 03:47,16.35,1000.84,1026.62,214,24.77,-2.44,-27,1 1581130104,2020-02-08 03:48,16.34,1000.87,1026.65,214,24.78,-2.44,-25,1 1581130164,2020-02-08 03:49,16.34,1000.86,1026.65,214,24.77,-2.45,-22,1 1581130224,2020-02-08 03:50,16.34,1000.82,1026.60,214,24.77,-2.45,-25,1 1581130285,2020-02-08 03:51,16.32,1000.81,1026.59,214,24.78,-2.46,-25,1 1581130345,2020-02-08 03:52,16.33,1000.81,1026.59,214,24.78,-2.45,-26,1 1581130405,2020-02-08 03:53,16.33,1000.81,1026.59,214,24.78,-2.45,-24,1 1581130465,2020-02-08 03:54,16.34,1000.81,1026.59,214,24.78,-2.44,-25,1 1581130526,2020-02-08 03:55,16.33,1000.78,1026.56,214,24.78,-2.45,-25,1 1581130586,2020-02-08 03:56,16.33,1000.78,1026.57,214,24.78,-2.45,-25,1 1581130646,2020-02-08 03:57,16.31,1000.75,1026.54,214,24.78,-2.47,-24,1 1581130707,2020-02-08 03:58,16.32,1000.78,1026.56,214,24.78,-2.46,-24,1 1581130767,2020-02-08 03:59,16.31,1000.75,1026.53,214,24.78,-2.47,-27,1 1581130827,2020-02-08 04:00,16.14,1000.75,1026.53,214,24.77,-2.61,-25,1 1581130887,2020-02-08 04:01,16.31,1000.75,1026.53,214,24.78,-2.47,-23,1 1581130947,2020-02-08 04:02,16.31,1000.74,1026.53,214,24.77,-2.48,-25,1 1581131007,2020-02-08 04:03,16.41,1000.78,1026.57,214,24.77,-2.39,-24,1 1581131068,2020-02-08 04:04,16.31,1000.75,1026.53,214,24.77,-2.48,-25,1 1581131128,2020-02-08 04:05,16.31,1000.81,1026.59,214,24.75,-2.49,-23,1 1581131188,2020-02-08 04:06,16.31,1000.78,1026.57,214,24.76,-2.48,-25,1 1581131248,2020-02-08 04:07,16.30,1000.78,1026.57,214,24.76,-2.49,-25,1 1581131308,2020-02-08 04:08,16.29,1000.78,1026.56,214,24.77,-2.49,-23,1 1581131368,2020-02-08 04:09,16.31,1000.79,1026.58,214,24.77,-2.48,-24,1 1581131428,2020-02-08 04:10,16.14,1000.79,1026.58,214,24.76,-2.62,-25,1 1581131488,2020-02-08 04:11,16.29,1000.82,1026.61,214,24.75,-2.51,-24,1 1581131548,2020-02-08 04:12,16.27,1000.85,1026.63,214,24.76,-2.51,-25,1 1581131609,2020-02-08 04:13,16.29,1000.83,1026.61,214,24.77,-2.49,-25,1 1581131669,2020-02-08 04:14,16.30,1000.76,1026.54,214,24.76,-2.49,-25,1 1581131729,2020-02-08 04:15,16.27,1000.72,1026.50,214,24.76,-2.51,-25,1 1581131789,2020-02-08 04:16,16.29,1000.73,1026.51,214,24.76,-2.50,-25,1 1581131849,2020-02-08 04:17,16.26,1000.76,1026.54,214,24.76,-2.52,-24,1 1581131909,2020-02-08 04:18,16.25,1000.78,1026.57,214,24.76,-2.53,-26,1 1581131969,2020-02-08 04:19,16.26,1000.79,1026.57,214,24.76,-2.52,-25,1 1581132029,2020-02-08 04:20,16.25,1000.79,1026.57,214,24.75,-2.54,-25,1 1581132090,2020-02-08 04:21,16.23,1000.76,1026.54,214,24.75,-2.56,-25,1 1581132150,2020-02-08 04:22,16.25,1000.78,1026.57,214,24.76,-2.53,-25,1 1581132210,2020-02-08 04:23,16.23,1000.80,1026.58,214,24.75,-2.56,-25,1 1581132270,2020-02-08 04:24,16.24,1000.78,1026.57,214,24.75,-2.55,-24,1 1581132330,2020-02-08 04:25,16.57,1000.79,1026.58,214,24.76,-2.27,-23,1 1581132390,2020-02-08 04:26,16.23,1000.80,1026.58,214,24.75,-2.56,-25,1 1581132450,2020-02-08 04:27,16.23,1000.76,1026.54,214,24.75,-2.56,-24,1 1581132510,2020-02-08 04:28,16.22,1000.78,1026.57,214,24.75,-2.57,-24,1 1581132570,2020-02-08 04:29,16.23,1000.77,1026.56,214,24.74,-2.56,-25,1 1581132631,2020-02-08 04:30,16.36,1000.79,1026.57,214,24.74,-2.46,-25,1 1581132691,2020-02-08 04:31,16.23,1000.80,1026.58,214,24.75,-2.56,-24,1 1581132751,2020-02-08 04:32,16.21,1000.77,1026.55,214,24.74,-2.58,-26,1 1581132811,2020-02-08 04:33,16.21,1000.76,1026.54,214,24.75,-2.57,-26,1 1581132871,2020-02-08 04:34,16.22,1000.79,1026.58,214,24.74,-2.57,-24,1 1581132931,2020-02-08 04:35,16.21,1000.79,1026.57,214,24.74,-2.58,-26,1 1581132991,2020-02-08 04:36,16.26,1000.83,1026.62,214,24.74,-2.54,-26,1 1581133052,2020-02-08 04:37,16.21,1000.85,1026.63,214,24.73,-2.59,-25,1 1581133112,2020-02-08 04:38,16.21,1000.88,1026.66,214,24.73,-2.59,-24,1 1581133172,2020-02-08 04:39,16.21,1000.91,1026.69,214,24.73,-2.59,-24,1 1581133232,2020-02-08 04:40,16.22,1000.92,1026.70,214,24.74,-2.57,-23,1 1581133295,2020-02-08 04:41,16.21,1000.92,1026.70,214,24.73,-2.59,-24,1 1581133355,2020-02-08 04:42,16.20,1000.86,1026.64,214,24.73,-2.60,-25,1 1581133415,2020-02-08 04:43,16.19,1000.83,1026.61,214,24.73,-2.61,-25,1 1581133476,2020-02-08 04:44,16.20,1000.79,1026.57,214,24.73,-2.60,-25,1 1581133536,2020-02-08 04:45,16.17,1000.81,1026.59,214,24.74,-2.61,-25,1 1581133596,2020-02-08 04:46,16.20,1000.82,1026.60,214,24.73,-2.60,-25,1 1581133657,2020-02-08 04:47,16.17,1000.81,1026.59,214,24.73,-2.62,-24,1 1581133717,2020-02-08 04:48,16.17,1000.84,1026.62,214,24.73,-2.62,-26,1 1581133777,2020-02-08 04:49,16.17,1000.84,1026.62,214,24.73,-2.62,-25,1 1581133837,2020-02-08 04:50,16.32,1000.83,1026.62,214,24.73,-2.50,-25,1 1581133898,2020-02-08 04:51,16.21,1000.80,1026.59,214,24.73,-2.59,-24,1 1581133958,2020-02-08 04:52,16.18,1000.81,1026.59,214,24.73,-2.61,-24,1 1581134018,2020-02-08 04:53,16.19,1000.80,1026.58,214,24.73,-2.61,-25,1 1581134079,2020-02-08 04:54,16.17,1000.80,1026.58,214,24.73,-2.62,-25,1 1581134139,2020-02-08 04:55,16.17,1000.80,1026.59,214,24.72,-2.63,-24,1 1581134199,2020-02-08 04:56,16.18,1000.81,1026.59,214,24.72,-2.62,-25,1 1581134260,2020-02-08 04:57,16.18,1000.80,1026.58,214,24.72,-2.62,-25,1 1581134320,2020-02-08 04:58,16.17,1000.80,1026.58,214,24.73,-2.62,-25,1 1581134380,2020-02-08 04:59,16.17,1000.78,1026.57,214,24.72,-2.63,-26,1 1581134440,2020-02-08 05:00,16.17,1000.75,1026.53,214,24.72,-2.63,-25,1 1581134501,2020-02-08 05:01,16.42,1000.75,1026.53,214,24.72,-2.43,-25,1 1581134561,2020-02-08 05:02,16.17,1000.78,1026.56,214,24.73,-2.62,-26,1 1581134621,2020-02-08 05:03,16.16,1000.78,1026.56,214,24.72,-2.64,-24,1 1581134682,2020-02-08 05:04,16.17,1000.78,1026.56,214,24.72,-2.63,-25,1 1581134742,2020-02-08 05:05,16.16,1000.78,1026.57,214,24.72,-2.64,-25,1 1581134802,2020-02-08 05:06,16.16,1000.75,1026.54,214,24.72,-2.64,-27,1 1581134863,2020-02-08 05:07,16.15,1000.76,1026.55,214,24.72,-2.65,-25,1 1581134923,2020-02-08 05:08,16.10,1000.76,1026.54,214,24.72,-2.69,-26,1 1581134983,2020-02-08 05:09,16.14,1000.77,1026.55,214,24.72,-2.65,-23,1 1581135044,2020-02-08 05:10,16.16,1000.78,1026.57,214,24.72,-2.64,-25,1 1581135104,2020-02-08 05:11,16.15,1000.79,1026.57,214,24.72,-2.65,-25,1 1581135164,2020-02-08 05:12,16.14,1000.84,1026.62,214,24.72,-2.65,-25,1 1581135224,2020-02-08 05:13,16.14,1000.84,1026.63,214,24.72,-2.65,-26,1 1581135285,2020-02-08 05:14,16.15,1000.83,1026.61,214,24.72,-2.65,-26,1 1581135345,2020-02-08 05:15,16.24,1000.86,1026.64,214,24.71,-2.58,-26,1 1581135405,2020-02-08 05:16,16.13,1000.89,1026.68,214,24.71,-2.67,-25,1 1581135466,2020-02-08 05:17,16.12,1000.89,1026.68,214,24.72,-2.67,-25,1 1581135526,2020-02-08 05:18,16.14,1000.88,1026.66,214,24.72,-2.65,-26,1 1581135586,2020-02-08 05:19,16.14,1000.89,1026.67,214,24.72,-2.65,-25,1 1581135647,2020-02-08 05:20,16.12,1000.87,1026.65,214,24.73,-2.66,-27,1 1581135707,2020-02-08 05:21,16.11,1000.81,1026.59,214,24.71,-2.69,-26,1 1581135767,2020-02-08 05:22,16.12,1000.76,1026.55,214,24.72,-2.67,-24,1 1581135828,2020-02-08 05:23,16.13,1000.77,1026.55,214,24.72,-2.66,-23,1 1581135888,2020-02-08 05:24,16.13,1000.75,1026.54,214,24.72,-2.66,-27,1 1581135948,2020-02-08 05:25,16.16,1000.73,1026.51,214,24.72,-2.64,-24,1 1581136009,2020-02-08 05:26,16.12,1000.73,1026.52,214,24.72,-2.67,-25,1 1581136069,2020-02-08 05:27,16.12,1000.74,1026.52,214,24.72,-2.67,-25,1 1581136129,2020-02-08 05:28,16.12,1000.75,1026.53,214,24.72,-2.67,-25,1 1581136190,2020-02-08 05:29,16.12,1000.72,1026.51,214,24.72,-2.67,-25,1 1581136250,2020-02-08 05:30,16.10,1000.67,1026.45,214,24.71,-2.70,-25,1 1581136310,2020-02-08 05:31,16.11,1000.63,1026.41,214,24.72,-2.68,-27,1 1581136370,2020-02-08 05:32,16.12,1000.63,1026.41,214,24.71,-2.68,-25,1 1581136431,2020-02-08 05:33,16.00,1000.64,1026.42,214,24.72,-2.77,-24,1 1581136491,2020-02-08 05:34,16.09,1000.63,1026.42,214,24.71,-2.71,-24,1 1581136551,2020-02-08 05:35,16.08,1000.61,1026.39,214,24.71,-2.71,-25,1 1581136612,2020-02-08 05:36,16.09,1000.62,1026.40,214,24.72,-2.70,-26,1 1581136672,2020-02-08 05:37,16.09,1000.61,1026.40,214,24.72,-2.70,-25,1 1581136732,2020-02-08 05:38,16.06,1000.57,1026.35,214,24.71,-2.73,-26,1 1581136793,2020-02-08 05:39,15.95,1000.60,1026.39,214,24.72,-2.81,-24,1 1581136853,2020-02-08 05:40,16.06,1000.58,1026.36,214,24.72,-2.72,-25,1 1581136913,2020-02-08 05:41,16.06,1000.52,1026.30,214,24.72,-2.72,-26,1 1581136973,2020-02-08 05:42,16.09,1000.46,1026.24,214,24.71,-2.71,-24,1 1581137034,2020-02-08 05:43,16.21,1000.46,1026.25,214,24.71,-2.61,-26,1 1581137094,2020-02-08 05:44,16.06,1000.44,1026.23,214,24.71,-2.73,-25,1 1581137154,2020-02-08 05:45,16.06,1000.43,1026.21,214,24.71,-2.73,-24,1 1581137215,2020-02-08 05:46,16.05,1000.44,1026.23,214,24.71,-2.74,-25,1 1581137275,2020-02-08 05:47,16.05,1000.41,1026.20,214,24.72,-2.73,-27,1 1581137335,2020-02-08 05:48,16.09,1000.37,1026.16,214,24.71,-2.71,-25,1 1581137396,2020-02-08 05:49,16.05,1000.33,1026.11,214,24.71,-2.74,-26,1 1581137456,2020-02-08 05:50,16.06,1000.29,1026.07,214,24.71,-2.73,-25,1 1581137516,2020-02-08 05:51,16.05,1000.25,1026.03,214,24.71,-2.74,-25,1 1581137577,2020-02-08 05:52,16.04,1000.25,1026.03,214,24.71,-2.75,-28,1 1581137637,2020-02-08 05:53,16.03,1000.26,1026.05,214,24.72,-2.75,-26,1 1581137697,2020-02-08 05:54,16.05,1000.25,1026.04,214,24.71,-2.74,-21,1 1581137758,2020-02-08 05:55,16.04,1000.28,1026.06,214,24.72,-2.74,-26,1 1581137818,2020-02-08 05:56,16.04,1000.25,1026.03,214,24.71,-2.75,-25,1 1581137878,2020-02-08 05:57,16.03,1000.22,1026.01,214,24.72,-2.75,-26,1 1581137938,2020-02-08 05:58,16.02,1000.21,1025.99,214,24.72,-2.76,-25,1 1581137999,2020-02-08 05:59,16.04,1000.19,1025.98,214,24.72,-2.74,-26,1 1581138059,2020-02-08 06:00,16.02,1000.15,1025.93,214,24.72,-2.76,-24,1 1581138119,2020-02-08 06:01,16.02,1000.14,1025.92,214,24.72,-2.76,-24,1 1581138180,2020-02-08 06:03,16.03,1000.12,1025.91,214,24.72,-2.75,-27,1 1581138240,2020-02-08 06:04,16.02,1000.11,1025.90,214,24.71,-2.76,-25,1 1581138300,2020-02-08 06:05,15.94,1000.16,1025.94,214,24.71,-2.83,-25,1 1581138361,2020-02-08 06:06,16.29,1000.14,1025.92,214,24.72,-2.53,-24,1 1581138421,2020-02-08 06:07,16.01,1000.16,1025.94,214,24.72,-2.77,-24,1 1581138481,2020-02-08 06:08,16.20,1000.12,1025.91,214,24.71,-2.62,-25,1 1581138542,2020-02-08 06:09,16.03,1000.14,1025.93,214,24.72,-2.75,-25,1 1581138602,2020-02-08 06:10,16.00,1000.17,1025.95,214,24.72,-2.77,-25,1 1581138662,2020-02-08 06:11,16.02,1000.16,1025.94,214,24.72,-2.76,-25,1 1581138723,2020-02-08 06:12,16.00,1000.18,1025.96,214,24.72,-2.77,-25,1 1581138783,2020-02-08 06:13,16.01,1000.17,1025.96,214,24.72,-2.77,-25,1 1581138843,2020-02-08 06:14,16.01,1000.18,1025.96,214,24.71,-2.77,-26,1 1581138903,2020-02-08 06:15,16.00,1000.20,1025.98,214,24.72,-2.77,-25,1 1581138964,2020-02-08 06:16,16.01,1000.21,1025.99,214,24.71,-2.77,-25,1 1581139024,2020-02-08 06:17,16.00,1000.22,1026.00,214,24.72,-2.77,-26,1 1581139084,2020-02-08 06:18,16.24,1000.20,1025.98,214,24.72,-2.57,-24,1 1581139145,2020-02-08 06:19,16.02,1000.16,1025.94,214,24.73,-2.75,-24,1 1581139205,2020-02-08 06:20,15.96,1000.15,1025.94,214,24.72,-2.80,-25,1 1581139265,2020-02-08 06:21,16.01,1000.17,1025.95,214,24.72,-2.77,-26,1 1581139326,2020-02-08 06:22,15.98,1000.14,1025.92,214,24.73,-2.78,-26,1 1581139386,2020-02-08 06:23,16.00,1000.17,1025.96,214,24.72,-2.77,-25,1 1581139446,2020-02-08 06:24,16.00,1000.15,1025.93,214,24.73,-2.77,-24,1 1581139507,2020-02-08 06:25,15.99,1000.16,1025.94,214,24.72,-2.78,-24,1 1581139567,2020-02-08 06:26,15.99,1000.17,1025.95,214,24.72,-2.78,-27,1 1581139627,2020-02-08 06:27,15.98,1000.17,1025.96,214,24.72,-2.79,-25,1 1581139687,2020-02-08 06:28,15.98,1000.15,1025.94,214,24.72,-2.79,-25,1 1581139748,2020-02-08 06:29,15.96,1000.15,1025.93,214,24.72,-2.80,-26,1 1581139808,2020-02-08 06:30,15.98,1000.10,1025.89,214,24.73,-2.78,-23,1 1581139868,2020-02-08 06:31,15.97,1000.09,1025.88,214,24.73,-2.79,-25,1 1581139929,2020-02-08 06:32,15.98,1000.08,1025.86,214,24.72,-2.79,-24,1 1581139989,2020-02-08 06:33,15.98,1000.07,1025.86,214,24.73,-2.78,-26,1 1581140049,2020-02-08 06:34,15.98,1000.08,1025.86,214,24.73,-2.78,-25,1 1581140110,2020-02-08 06:35,15.95,1000.07,1025.85,214,24.73,-2.80,-26,1 1581140170,2020-02-08 06:36,15.96,999.98,1025.76,214,24.72,-2.80,-26,1 1581140230,2020-02-08 06:37,15.94,999.95,1025.73,214,24.73,-2.81,-24,1 1581140291,2020-02-08 06:38,15.95,999.92,1025.70,214,24.72,-2.81,-25,1 1581140351,2020-02-08 06:39,15.94,999.89,1025.68,214,24.73,-2.81,-26,1 1581140411,2020-02-08 06:40,16.06,999.87,1025.66,214,24.73,-2.71,-25,1 1581140471,2020-02-08 06:41,15.94,999.83,1025.62,214,24.72,-2.82,-25,1 1581140532,2020-02-08 06:42,15.93,999.80,1025.58,214,24.72,-2.83,-25,1 1581140592,2020-02-08 06:43,15.92,999.79,1025.57,214,24.73,-2.83,-25,1 1581140652,2020-02-08 06:44,15.91,999.77,1025.55,214,24.73,-2.84,-25,1 1581140713,2020-02-08 06:45,15.95,999.75,1025.53,214,24.73,-2.80,-25,1 1581140773,2020-02-08 06:46,15.92,999.69,1025.48,214,24.73,-2.83,-27,1 1581140833,2020-02-08 06:47,15.93,999.67,1025.45,214,24.72,-2.83,-24,1 1581140894,2020-02-08 06:48,15.94,999.67,1025.46,214,24.72,-2.82,-27,1 1581140954,2020-02-08 06:49,15.91,999.68,1025.47,214,24.72,-2.85,-27,1 1581141014,2020-02-08 06:50,15.93,999.71,1025.49,214,24.73,-2.82,-24,1 1581141075,2020-02-08 06:51,15.91,999.70,1025.49,214,24.73,-2.84,-24,1 1581141135,2020-02-08 06:52,15.92,999.71,1025.49,214,24.72,-2.84,-25,1 1581141195,2020-02-08 06:53,15.91,999.68,1025.47,214,24.73,-2.84,-24,1 1581141255,2020-02-08 06:54,15.91,999.72,1025.51,214,24.72,-2.85,-25,1 1581141316,2020-02-08 06:55,15.93,999.72,1025.51,214,24.73,-2.82,-24,1 1581141376,2020-02-08 06:56,15.92,999.70,1025.49,214,24.72,-2.84,-26,1 1581141436,2020-02-08 06:57,16.04,999.68,1025.46,214,24.72,-2.74,-23,1 1581141497,2020-02-08 06:58,16.05,999.66,1025.44,214,24.73,-2.72,-24,1 1581141557,2020-02-08 06:59,15.92,999.63,1025.42,214,24.72,-2.84,-27,1 1581141617,2020-02-08 07:00,15.91,999.63,1025.41,214,24.72,-2.85,-23,1 1581141677,2020-02-08 07:01,15.93,999.64,1025.42,214,24.73,-2.82,-25,1 1581141738,2020-02-08 07:02,15.91,999.65,1025.43,214,24.72,-2.85,-25,1 1581141798,2020-02-08 07:03,15.93,999.64,1025.43,214,24.73,-2.82,-26,1 1581141858,2020-02-08 07:04,15.92,999.67,1025.45,214,24.73,-2.83,-26,1 1581141919,2020-02-08 07:05,15.90,999.73,1025.51,214,24.73,-2.85,-24,1 1581141979,2020-02-08 07:06,15.94,999.74,1025.53,214,24.73,-2.81,-26,1 1581142039,2020-02-08 07:07,15.95,999.78,1025.57,214,24.73,-2.80,-26,1 1581142100,2020-02-08 07:08,15.91,999.81,1025.60,214,24.73,-2.84,-25,1 1581142160,2020-02-08 07:09,15.91,999.80,1025.58,214,24.73,-2.84,-25,1 1581142220,2020-02-08 07:10,15.91,999.80,1025.59,214,24.73,-2.84,-25,1 1581142281,2020-02-08 07:11,15.89,999.80,1025.59,214,24.73,-2.86,-24,1 1581142341,2020-02-08 07:12,15.91,999.79,1025.57,214,24.73,-2.84,-26,1 1581142401,2020-02-08 07:13,15.89,999.79,1025.57,214,24.72,-2.87,-25,1 1581142462,2020-02-08 07:14,15.89,999.76,1025.54,214,24.74,-2.85,-26,1 1581142522,2020-02-08 07:15,15.90,999.80,1025.58,214,24.74,-2.84,-25,1 1581142582,2020-02-08 07:16,15.89,999.76,1025.55,214,24.73,-2.86,-25,1 1581142642,2020-02-08 07:17,15.89,999.78,1025.56,214,24.73,-2.86,-23,1 1581142703,2020-02-08 07:18,15.88,999.77,1025.56,214,24.73,-2.87,-24,1 1581142763,2020-02-08 07:19,15.87,999.73,1025.51,214,24.74,-2.87,-26,1 1581142823,2020-02-08 07:20,15.88,999.72,1025.51,214,24.74,-2.86,-25,1 1581142884,2020-02-08 07:21,15.87,999.71,1025.49,214,24.74,-2.87,-26,1 1581142944,2020-02-08 07:22,15.86,999.68,1025.47,214,24.73,-2.89,-24,1 1581143004,2020-02-08 07:23,15.87,999.64,1025.42,214,24.74,-2.87,-26,1 1581143065,2020-02-08 07:24,15.87,999.62,1025.40,214,24.73,-2.88,-26,1 1581143125,2020-02-08 07:25,15.87,999.61,1025.40,214,24.74,-2.87,-26,1 1581143185,2020-02-08 07:26,15.87,999.59,1025.37,214,24.73,-2.88,-25,1 1581143245,2020-02-08 07:27,15.86,999.56,1025.35,214,24.74,-2.88,-25,1 1581143306,2020-02-08 07:28,15.84,999.57,1025.36,214,24.74,-2.89,-25,1 1581143366,2020-02-08 07:29,15.86,999.56,1025.35,214,24.74,-2.88,-25,1 1581143426,2020-02-08 07:30,15.91,999.59,1025.38,214,24.74,-2.83,-26,1 1581143487,2020-02-08 07:31,15.87,999.60,1025.38,214,24.74,-2.87,-24,1 1581143547,2020-02-08 07:32,15.86,999.60,1025.38,214,24.74,-2.88,-24,1 1581143607,2020-02-08 07:33,15.88,999.57,1025.36,214,24.74,-2.86,-23,1 1581143667,2020-02-08 07:34,15.84,999.58,1025.36,214,24.74,-2.89,-23,1 1581143727,2020-02-08 07:35,15.87,999.56,1025.34,214,24.74,-2.87,-23,1 1581143788,2020-02-08 07:36,15.87,999.54,1025.32,214,24.74,-2.87,-26,1 1581143848,2020-02-08 07:37,15.84,999.54,1025.32,214,24.74,-2.89,-24,1 1581143908,2020-02-08 07:38,15.84,999.51,1025.30,214,24.73,-2.90,-25,1 1581143968,2020-02-08 07:39,15.86,999.50,1025.28,214,24.71,-2.90,-26,1 1581144028,2020-02-08 07:40,15.87,999.51,1025.29,214,24.73,-2.88,-26,1 1581144088,2020-02-08 07:41,15.82,999.48,1025.26,214,24.73,-2.91,-25,1 1581144148,2020-02-08 07:42,15.84,999.50,1025.28,214,24.73,-2.90,-24,1 1581144208,2020-02-08 07:43,15.83,999.52,1025.30,214,24.73,-2.90,-25,1 1581144268,2020-02-08 07:44,15.84,999.49,1025.27,214,24.71,-2.91,-26,1 1581144328,2020-02-08 07:45,15.70,999.46,1025.24,214,24.72,-3.03,-26,1 1581144389,2020-02-08 07:46,15.83,999.46,1025.24,214,24.73,-2.91,-25,1 1581144449,2020-02-08 07:47,15.84,999.47,1025.25,214,24.74,-2.89,-24,1 1581144509,2020-02-08 07:48,15.84,999.45,1025.23,214,24.74,-2.89,-23,1 1581144569,2020-02-08 07:49,15.85,999.40,1025.19,214,24.74,-2.88,-25,1 1581144629,2020-02-08 07:50,15.87,999.48,1025.26,214,24.74,-2.87,-24,1 1581144689,2020-02-08 07:51,15.86,999.47,1025.25,214,24.74,-2.88,-25,1 1581144749,2020-02-08 07:52,16.03,999.48,1025.26,214,24.73,-2.74,-25,1 1581144809,2020-02-08 07:53,15.86,999.50,1025.28,214,24.74,-2.88,-23,1 1581144870,2020-02-08 07:54,15.83,999.46,1025.24,214,24.74,-2.90,-25,1 1581144930,2020-02-08 07:55,15.82,999.48,1025.27,214,24.72,-2.92,-26,1 1581144990,2020-02-08 07:56,15.72,999.43,1025.22,214,24.74,-2.99,-24,1 1581145050,2020-02-08 07:57,15.86,999.43,1025.21,214,24.73,-2.89,-25,1 1581145110,2020-02-08 07:58,15.86,999.45,1025.23,214,24.73,-2.89,-25,1 1581145170,2020-02-08 07:59,16.03,999.45,1025.24,214,24.74,-2.73,-23,1 1581145230,2020-02-08 08:00,15.84,999.44,1025.23,214,24.73,-2.90,-25,1 1581145290,2020-02-08 08:01,15.87,999.43,1025.21,214,24.74,-2.87,-25,1 1581145350,2020-02-08 08:02,15.84,999.45,1025.23,214,24.73,-2.90,-25,1 1581145411,2020-02-08 08:03,15.86,999.46,1025.24,214,24.74,-2.88,-25,1 1581145471,2020-02-08 08:04,15.88,999.46,1025.25,214,24.74,-2.86,-25,1 1581145531,2020-02-08 08:05,15.87,999.45,1025.23,214,24.73,-2.88,-24,1 1581145591,2020-02-08 08:06,15.87,999.45,1025.23,214,24.73,-2.88,-25,1 1581145651,2020-02-08 08:07,15.87,999.42,1025.20,214,24.74,-2.87,-25,1 1581145711,2020-02-08 08:08,15.88,999.41,1025.20,214,24.74,-2.86,-24,1 1581145771,2020-02-08 08:09,15.89,999.37,1025.15,214,24.73,-2.86,-26,1 1581145831,2020-02-08 08:10,15.83,999.41,1025.19,214,24.73,-2.91,-24,1 1581145892,2020-02-08 08:11,15.87,999.42,1025.20,214,24.74,-2.87,-25,1 1581145952,2020-02-08 08:12,15.81,999.46,1025.24,214,24.74,-2.92,-25,1 1581146012,2020-02-08 08:13,15.88,999.45,1025.23,214,24.74,-2.86,-26,1 1581146072,2020-02-08 08:14,15.88,999.43,1025.22,214,24.74,-2.86,-25,1 1581146132,2020-02-08 08:15,15.87,999.41,1025.20,214,24.74,-2.87,-25,1 1581146192,2020-02-08 08:16,15.88,999.43,1025.21,214,24.74,-2.86,-24,1 1581146252,2020-02-08 08:17,15.88,999.42,1025.20,214,24.74,-2.86,-24,1 1581146312,2020-02-08 08:18,15.87,999.44,1025.23,214,24.74,-2.87,-25,1 1581146375,2020-02-08 08:19,15.89,999.47,1025.25,214,24.74,-2.85,-24,1 1581146435,2020-02-08 08:20,15.89,999.46,1025.25,214,24.75,-2.84,-24,1 1581146496,2020-02-08 08:21,15.88,999.50,1025.28,214,24.75,-2.85,-25,1 1581146556,2020-02-08 08:22,15.87,999.47,1025.25,214,24.75,-2.86,-26,1 1581146616,2020-02-08 08:23,15.88,999.48,1025.27,214,24.75,-2.85,-25,1 1581146677,2020-02-08 08:24,15.89,999.49,1025.28,214,24.76,-2.83,-23,1 1581146737,2020-02-08 08:25,15.89,999.53,1025.32,214,24.76,-2.83,-26,1 1581146797,2020-02-08 08:26,15.89,999.58,1025.36,214,24.76,-2.83,-27,1 1581146858,2020-02-08 08:27,15.87,999.62,1025.41,214,24.76,-2.85,-25,1 1581146918,2020-02-08 08:28,15.88,999.61,1025.39,214,24.76,-2.84,-26,1 1581146978,2020-02-08 08:29,15.89,999.65,1025.43,214,24.76,-2.83,-25,1 1581147038,2020-02-08 08:30,15.88,999.66,1025.45,214,24.77,-2.84,-23,1 1581147099,2020-02-08 08:31,15.89,999.68,1025.46,214,24.77,-2.83,-26,1 1581147159,2020-02-08 08:32,15.88,999.68,1025.46,214,24.77,-2.83,-27,1 1581147219,2020-02-08 08:33,15.90,999.72,1025.50,214,24.77,-2.82,-21,1 1581147280,2020-02-08 08:34,15.89,999.67,1025.45,214,24.77,-2.83,-25,1 1581147340,2020-02-08 08:35,15.89,999.65,1025.43,214,24.77,-2.83,-26,1 1581147400,2020-02-08 08:36,15.90,999.69,1025.47,214,24.77,-2.82,-27,1 1581147461,2020-02-08 08:37,15.89,999.68,1025.46,214,24.77,-2.83,-24,1 1581147521,2020-02-08 08:38,15.89,999.70,1025.48,214,24.77,-2.83,-25,1 1581147581,2020-02-08 08:39,15.90,999.66,1025.44,214,24.77,-2.82,-25,1 1581147641,2020-02-08 08:40,15.89,999.69,1025.48,214,24.78,-2.82,-26,1 1581147701,2020-02-08 08:41,15.92,999.68,1025.47,214,24.78,-2.79,-25,1 1581147762,2020-02-08 08:42,15.91,999.73,1025.52,214,24.77,-2.81,-26,1 1581147822,2020-02-08 08:43,15.87,999.74,1025.52,214,24.78,-2.84,-25,1 1581147882,2020-02-08 08:44,15.79,999.76,1025.54,214,24.79,-2.89,-27,1 1581147943,2020-02-08 08:45,15.89,999.73,1025.52,214,24.79,-2.81,-23,1 1581148003,2020-02-08 08:46,15.91,999.71,1025.50,214,24.79,-2.79,-25,1 1581148063,2020-02-08 08:47,15.96,999.71,1025.50,214,24.79,-2.75,-25,1 1581148124,2020-02-08 08:48,15.89,999.68,1025.47,214,24.79,-2.81,-26,1 1581148184,2020-02-08 08:49,15.89,999.69,1025.48,214,24.79,-2.81,-25,1 1581148244,2020-02-08 08:50,15.71,999.70,1025.48,214,24.80,-2.95,-26,1 1581148305,2020-02-08 08:51,15.90,999.71,1025.50,214,24.80,-2.79,-23,1 1581148365,2020-02-08 08:52,15.91,999.71,1025.49,214,24.79,-2.79,-24,1 1581148425,2020-02-08 08:53,15.90,999.73,1025.52,214,24.80,-2.79,-24,1 1581148486,2020-02-08 08:54,15.91,999.74,1025.53,214,24.79,-2.79,-23,1 1581148546,2020-02-08 08:55,15.90,999.71,1025.50,214,24.80,-2.79,-25,1 1581148606,2020-02-08 08:56,15.90,999.71,1025.50,214,24.80,-2.79,-25,1 1581148667,2020-02-08 08:57,15.92,999.70,1025.49,214,24.80,-2.77,-24,1 1581148727,2020-02-08 08:58,15.95,999.69,1025.47,214,24.80,-2.75,-25,1 1581148787,2020-02-08 08:59,15.90,999.71,1025.50,214,24.80,-2.79,-25,1 1581148847,2020-02-08 09:00,15.92,999.75,1025.53,214,24.80,-2.77,-25,1 1581148908,2020-02-08 09:01,15.91,999.81,1025.59,214,24.80,-2.78,-25,1 1581148968,2020-02-08 09:02,15.70,999.83,1025.62,214,24.79,-2.97,-24,1 1581149028,2020-02-08 09:03,15.89,999.81,1025.59,214,24.80,-2.80,-26,1 1581149089,2020-02-08 09:04,15.90,999.83,1025.61,214,24.80,-2.79,-25,1 1581149149,2020-02-08 09:05,15.91,999.83,1025.62,214,24.80,-2.78,-25,1 1581149209,2020-02-08 09:06,15.90,999.81,1025.59,214,24.81,-2.78,-25,1 1581149270,2020-02-08 09:07,15.98,999.79,1025.57,214,24.81,-2.72,-24,1 1581149330,2020-02-08 09:08,15.92,999.82,1025.60,214,24.81,-2.76,-25,1 1581149390,2020-02-08 09:09,15.92,999.81,1025.60,214,24.81,-2.76,-25,1 1581149450,2020-02-08 09:10,15.94,999.82,1025.60,214,24.81,-2.75,-26,1 1581149511,2020-02-08 09:11,15.91,999.79,1025.57,214,24.81,-2.77,-24,1 1581149571,2020-02-08 09:12,15.94,999.81,1025.60,214,24.82,-2.75,-24,1 1581149631,2020-02-08 09:13,15.94,999.79,1025.58,214,24.81,-2.75,-24,1 1581149692,2020-02-08 09:14,15.83,999.79,1025.58,214,24.81,-2.85,-27,1 1581149752,2020-02-08 09:15,15.91,999.80,1025.59,214,24.81,-2.77,-26,1 1581149812,2020-02-08 09:16,15.91,999.79,1025.57,214,24.80,-2.78,-26,1 1581149873,2020-02-08 09:17,15.94,999.84,1025.62,214,24.81,-2.75,-24,1 1581149933,2020-02-08 09:18,15.98,999.86,1025.64,214,24.81,-2.72,-25,1 1581149993,2020-02-08 09:19,16.07,999.92,1025.70,214,24.81,-2.64,-27,1 1581150053,2020-02-08 09:20,15.92,999.95,1025.73,214,24.82,-2.76,-27,1 1581150114,2020-02-08 09:21,15.92,999.97,1025.75,214,24.82,-2.76,-24,1 1581150174,2020-02-08 09:22,15.95,999.97,1025.75,214,24.82,-2.74,-27,1 1581150234,2020-02-08 09:23,15.94,1000.00,1025.79,214,24.82,-2.75,-26,1 1581150295,2020-02-08 09:24,15.92,1000.01,1025.80,214,24.82,-2.76,-24,1 1581150355,2020-02-08 09:25,15.94,999.98,1025.77,214,24.82,-2.75,-25,1 1581150415,2020-02-08 09:26,15.92,1000.00,1025.78,214,24.82,-2.76,-25,1 1581150476,2020-02-08 09:27,15.92,999.97,1025.75,214,24.82,-2.76,-24,1 1581150536,2020-02-08 09:28,15.91,999.95,1025.73,214,24.82,-2.77,-26,1 1581150596,2020-02-08 09:29,15.92,999.98,1025.76,214,24.82,-2.76,-22,1 1581150657,2020-02-08 09:30,15.95,999.95,1025.73,214,24.82,-2.74,-25,1 1581150717,2020-02-08 09:31,15.96,999.93,1025.71,214,24.83,-2.72,-26,1 1581150777,2020-02-08 09:32,15.95,999.91,1025.70,214,24.83,-2.73,-24,1 1581150837,2020-02-08 09:33,15.94,999.93,1025.71,214,24.82,-2.75,-24,1 1581150898,2020-02-08 09:34,15.94,999.94,1025.73,214,24.83,-2.74,-25,1 1581150958,2020-02-08 09:35,15.81,999.95,1025.73,214,24.82,-2.85,-27,1 1581151018,2020-02-08 09:36,15.95,999.95,1025.74,214,24.83,-2.73,-25,1 1581151079,2020-02-08 09:37,16.01,999.92,1025.70,214,24.83,-2.67,-25,1 1581151139,2020-02-08 09:38,15.95,999.93,1025.71,214,24.83,-2.73,-25,1 1581151199,2020-02-08 09:39,15.96,999.90,1025.68,214,24.83,-2.72,-25,1 1581151260,2020-02-08 09:41,15.96,999.91,1025.69,214,24.83,-2.72,-25,1 1581151320,2020-02-08 09:42,15.95,999.89,1025.68,214,24.84,-2.72,-25,1 1581151380,2020-02-08 09:43,15.96,999.93,1025.71,214,24.84,-2.71,-24,1 1581151441,2020-02-08 09:44,15.95,999.94,1025.72,214,24.84,-2.72,-23,1 1581151501,2020-02-08 09:45,15.95,999.96,1025.74,214,24.84,-2.72,-26,1 1581151561,2020-02-08 09:46,15.94,999.93,1025.71,214,24.84,-2.73,-25,1 1581151622,2020-02-08 09:47,15.96,999.95,1025.73,214,24.85,-2.70,-26,1 1581151682,2020-02-08 09:48,15.96,999.90,1025.69,214,24.85,-2.70,-26,1 1581151742,2020-02-08 09:49,15.95,999.91,1025.69,214,24.85,-2.71,-25,1 1581151803,2020-02-08 09:50,15.98,999.92,1025.70,214,24.84,-2.69,-26,1 1581151863,2020-02-08 09:51,15.97,999.87,1025.65,214,24.85,-2.69,-26,1 1581151923,2020-02-08 09:52,15.97,999.90,1025.68,214,24.85,-2.69,-26,1 1581151984,2020-02-08 09:53,15.97,999.89,1025.67,214,24.85,-2.69,-24,1 1581152044,2020-02-08 09:54,15.96,999.87,1025.65,214,24.84,-2.71,-23,1 1581152104,2020-02-08 09:55,15.96,999.88,1025.67,214,24.85,-2.70,-23,1 1581152164,2020-02-08 09:56,15.97,999.90,1025.68,214,24.86,-2.69,-24,1 1581152225,2020-02-08 09:57,15.96,999.92,1025.70,214,24.85,-2.70,-25,1 1581152285,2020-02-08 09:58,15.98,999.89,1025.67,214,24.86,-2.68,-25,1 1581152345,2020-02-08 09:59,15.96,999.91,1025.70,214,24.86,-2.69,-27,1 1581152406,2020-02-08 10:00,15.98,999.91,1025.69,214,24.85,-2.68,-25,1 1581152466,2020-02-08 10:01,15.97,999.91,1025.69,214,24.86,-2.69,-24,1 1581152526,2020-02-08 10:02,15.98,999.92,1025.70,214,24.86,-2.68,-26,1 1581152587,2020-02-08 10:03,15.90,999.92,1025.70,214,24.86,-2.74,-25,1 1581152647,2020-02-08 10:04,15.97,999.85,1025.63,214,24.86,-2.69,-24,1 1581152707,2020-02-08 10:05,15.97,999.82,1025.60,214,24.85,-2.69,-23,1 1581152768,2020-02-08 10:06,15.98,999.80,1025.58,214,24.86,-2.68,-24,1 1581152828,2020-02-08 10:07,15.97,999.79,1025.58,214,24.86,-2.69,-25,1 1581152888,2020-02-08 10:08,15.98,999.74,1025.52,214,24.86,-2.68,-25,1 1581152949,2020-02-08 10:09,15.98,999.72,1025.51,214,24.87,-2.67,-25,1 1581153009,2020-02-08 10:10,16.05,999.68,1025.47,214,24.87,-2.61,-24,1 1581153069,2020-02-08 10:11,15.78,999.68,1025.46,214,24.87,-2.84,-26,1 1581153129,2020-02-08 10:12,15.97,999.68,1025.46,214,24.87,-2.68,-26,1 1581153190,2020-02-08 10:13,15.99,999.65,1025.44,214,24.87,-2.66,-25,1 1581153250,2020-02-08 10:14,15.98,999.70,1025.48,214,24.87,-2.67,-26,1 1581153310,2020-02-08 10:15,16.42,999.68,1025.47,214,24.87,-2.30,-25,1 1581153371,2020-02-08 10:16,15.99,999.69,1025.48,214,24.87,-2.66,-25,1 1581153431,2020-02-08 10:17,15.90,999.71,1025.49,214,24.87,-2.73,-26,1 1581153491,2020-02-08 10:18,16.00,999.70,1025.48,214,24.88,-2.64,-25,1 1581153552,2020-02-08 10:19,15.81,999.68,1025.47,214,24.87,-2.82,-24,1 1581153612,2020-02-08 10:20,15.99,999.69,1025.47,214,24.87,-2.66,-24,1 1581153672,2020-02-08 10:21,15.99,999.68,1025.47,214,24.87,-2.66,-26,1 1581153732,2020-02-08 10:22,16.00,999.67,1025.45,214,24.88,-2.64,-25,1 1581153793,2020-02-08 10:23,16.00,999.73,1025.52,214,24.88,-2.64,-24,1 1581153853,2020-02-08 10:24,16.00,999.77,1025.56,214,24.88,-2.64,-26,1 1581153913,2020-02-08 10:25,16.01,999.79,1025.57,214,24.88,-2.63,-26,1 1581153974,2020-02-08 10:26,16.16,999.79,1025.57,214,24.89,-2.50,-25,1 1581154034,2020-02-08 10:27,15.83,999.79,1025.57,214,24.89,-2.78,-25,1 1581154094,2020-02-08 10:28,15.98,999.82,1025.60,214,24.88,-2.66,-25,1 1581154155,2020-02-08 10:29,16.00,999.75,1025.53,214,24.89,-2.63,-25,1 1581154215,2020-02-08 10:30,15.99,999.78,1025.56,214,24.90,-2.63,-24,1 1581154275,2020-02-08 10:31,16.00,999.79,1025.57,214,24.89,-2.63,-25,1 1581154336,2020-02-08 10:32,15.93,999.78,1025.57,214,24.89,-2.70,-27,1 1581154396,2020-02-08 10:33,16.02,999.79,1025.57,214,24.90,-2.61,-25,1 1581154456,2020-02-08 10:34,16.04,999.77,1025.56,214,24.90,-2.60,-23,1 1581154516,2020-02-08 10:35,16.03,999.76,1025.54,214,24.90,-2.61,-25,1 1581154577,2020-02-08 10:36,16.02,999.74,1025.52,214,24.91,-2.61,-26,1 1581154637,2020-02-08 10:37,16.03,999.78,1025.56,214,24.91,-2.60,-26,1 1581154697,2020-02-08 10:38,16.02,999.75,1025.53,214,24.91,-2.61,-23,1 1581154758,2020-02-08 10:39,16.03,999.78,1025.56,214,24.91,-2.60,-25,1 1581154818,2020-02-08 10:40,16.02,999.75,1025.54,214,24.90,-2.61,-25,1 1581154878,2020-02-08 10:41,16.02,999.74,1025.52,214,24.91,-2.61,-25,1 1581154939,2020-02-08 10:42,16.02,999.72,1025.51,214,24.91,-2.61,-25,1 1581154999,2020-02-08 10:43,16.00,999.73,1025.51,214,24.92,-2.61,-25,1 1581155059,2020-02-08 10:44,16.00,999.72,1025.50,214,24.92,-2.61,-26,1 1581155120,2020-02-08 10:45,16.03,999.71,1025.49,214,24.93,-2.58,-25,1 1581155180,2020-02-08 10:46,16.02,999.68,1025.46,214,24.92,-2.60,-26,1 1581155240,2020-02-08 10:47,16.03,999.70,1025.49,214,24.93,-2.58,-24,1 1581155300,2020-02-08 10:48,16.01,999.68,1025.47,214,24.93,-2.60,-24,1 1581155361,2020-02-08 10:49,16.03,999.68,1025.47,214,24.93,-2.58,-25,1 1581155421,2020-02-08 10:50,16.01,999.70,1025.48,214,24.94,-2.59,-26,1 1581155481,2020-02-08 10:51,16.01,999.68,1025.47,214,24.93,-2.60,-26,1 1581155542,2020-02-08 10:52,16.02,999.69,1025.47,214,24.94,-2.58,-24,1 1581155602,2020-02-08 10:53,16.03,999.69,1025.48,214,24.93,-2.58,-25,1 1581155662,2020-02-08 10:54,16.01,999.70,1025.48,214,24.93,-2.60,-24,1 1581155723,2020-02-08 10:55,16.01,999.69,1025.47,214,24.94,-2.59,-25,1 1581155783,2020-02-08 10:56,16.04,999.73,1025.52,214,24.94,-2.56,-24,1 1581155843,2020-02-08 10:57,16.02,999.73,1025.51,214,24.94,-2.58,-25,1 1581155904,2020-02-08 10:58,16.05,999.74,1025.52,214,24.95,-2.55,-24,1 1581155964,2020-02-08 10:59,15.94,999.77,1025.55,214,24.95,-2.64,-25,1 1581156024,2020-02-08 11:00,16.00,999.75,1025.53,214,24.95,-2.59,-26,1 1581156085,2020-02-08 11:01,16.02,999.71,1025.50,214,24.95,-2.57,-24,1 1581156145,2020-02-08 11:02,16.02,999.69,1025.48,214,24.94,-2.58,-25,1 1581156205,2020-02-08 11:03,16.02,999.69,1025.47,214,24.95,-2.57,-22,1 1581156266,2020-02-08 11:04,16.04,999.71,1025.49,214,24.95,-2.55,-25,1 1581156391,2020-02-08 11:06,16.03,999.70,1025.48,214,24.96,-2.56,-26,1 1581156451,2020-02-08 11:07,16.03,999.71,1025.49,214,24.96,-2.56,-24,1 1581156512,2020-02-08 11:08,16.03,999.73,1025.51,214,24.96,-2.56,-25,1 1581156572,2020-02-08 11:09,16.04,999.73,1025.52,214,24.96,-2.55,-26,1 1581156632,2020-02-08 11:10,16.01,999.74,1025.53,214,24.96,-2.57,-23,1 1581156695,2020-02-08 11:11,16.04,999.74,1025.53,214,24.96,-2.55,-26,1 1581156756,2020-02-08 11:12,16.04,999.77,1025.55,214,24.96,-2.55,-25,1 1581156816,2020-02-08 11:13,16.05,999.77,1025.56,214,24.96,-2.54,-23,1 1581156876,2020-02-08 11:14,16.05,999.78,1025.56,214,24.97,-2.53,-25,1 1581156936,2020-02-08 11:15,16.05,999.78,1025.56,214,24.96,-2.54,-25,1 1581156997,2020-02-08 11:16,16.04,999.81,1025.59,214,24.97,-2.54,-24,1 1581157057,2020-02-08 11:17,16.05,999.78,1025.57,214,24.97,-2.53,-25,1 1581157117,2020-02-08 11:18,16.05,999.78,1025.56,214,24.97,-2.53,-25,1 1581157178,2020-02-08 11:19,16.06,999.74,1025.53,214,24.96,-2.53,-25,1 1581157238,2020-02-08 11:20,16.05,999.74,1025.52,214,24.97,-2.53,-25,1 1581157298,2020-02-08 11:21,16.07,999.74,1025.52,214,24.96,-2.52,-24,1 1581157359,2020-02-08 11:22,16.06,999.74,1025.53,214,24.97,-2.52,-25,1 1581157419,2020-02-08 11:23,16.05,999.77,1025.55,214,24.97,-2.53,-25,1 1581157479,2020-02-08 11:24,16.09,999.74,1025.53,214,24.97,-2.49,-21,1 1581157539,2020-02-08 11:25,16.06,999.77,1025.56,214,24.97,-2.52,-25,1 1581157600,2020-02-08 11:26,16.11,999.73,1025.51,214,24.97,-2.48,-25,1 1581157660,2020-02-08 11:27,16.08,999.76,1025.55,214,24.97,-2.50,-25,1 1581157720,2020-02-08 11:28,16.09,999.77,1025.55,214,24.97,-2.49,-23,1 1581157781,2020-02-08 11:29,16.08,999.75,1025.53,214,24.97,-2.50,-24,1 1581157841,2020-02-08 11:30,16.09,999.71,1025.49,214,24.97,-2.49,-22,1 1581157901,2020-02-08 11:31,16.05,999.71,1025.50,214,24.97,-2.53,-25,1 1581157961,2020-02-08 11:32,16.07,999.70,1025.48,214,24.98,-2.50,-26,1 1581158022,2020-02-08 11:33,16.09,999.70,1025.48,214,24.98,-2.48,-25,1 1581158082,2020-02-08 11:34,16.11,999.66,1025.44,214,24.97,-2.48,-25,1 1581158142,2020-02-08 11:35,16.15,999.67,1025.46,214,24.98,-2.44,-25,1 1581158203,2020-02-08 11:36,16.10,999.64,1025.43,214,24.98,-2.48,-25,1 1581158263,2020-02-08 11:37,16.05,999.62,1025.40,214,24.98,-2.52,-26,1 1581158323,2020-02-08 11:38,16.09,999.59,1025.37,214,24.98,-2.48,-23,1 1581158383,2020-02-08 11:39,16.11,999.57,1025.36,214,24.98,-2.47,-24,1 1581158444,2020-02-08 11:40,16.11,999.56,1025.34,214,24.98,-2.47,-25,1 1581158504,2020-02-08 11:41,16.11,999.53,1025.31,214,24.98,-2.47,-28,1 1581158564,2020-02-08 11:42,16.11,999.53,1025.31,214,24.99,-2.47,-25,1 1581158625,2020-02-08 11:43,16.11,999.54,1025.33,214,24.99,-2.47,-27,1 1581158685,2020-02-08 11:44,16.12,999.55,1025.33,214,24.99,-2.46,-24,1 1581158745,2020-02-08 11:45,16.13,999.56,1025.34,214,24.99,-2.45,-25,1 1581158805,2020-02-08 11:46,16.12,999.52,1025.30,214,24.99,-2.46,-26,1 1581158866,2020-02-08 11:47,16.14,999.51,1025.29,214,24.99,-2.44,-26,1 1581158926,2020-02-08 11:48,16.12,999.50,1025.28,214,24.99,-2.46,-25,1 1581158986,2020-02-08 11:49,15.84,999.50,1025.29,214,24.99,-2.69,-25,1 1581159047,2020-02-08 11:50,16.23,999.49,1025.27,214,24.98,-2.37,-25,1 1581159107,2020-02-08 11:51,16.12,999.47,1025.25,214,24.99,-2.46,-25,1 1581159167,2020-02-08 11:52,16.14,999.47,1025.26,214,24.99,-2.44,-22,1 1581159228,2020-02-08 11:53,16.22,999.43,1025.22,214,24.98,-2.38,-24,1 1581159288,2020-02-08 11:54,16.13,999.44,1025.22,214,24.99,-2.45,-25,1 1581159348,2020-02-08 11:55,16.12,999.45,1025.23,214,25.00,-2.45,-23,1 1581159408,2020-02-08 11:56,16.14,999.41,1025.19,214,24.99,-2.44,-24,1 1581159469,2020-02-08 11:57,16.19,999.38,1025.16,214,24.99,-2.39,-24,1 1581159529,2020-02-08 11:58,16.17,999.39,1025.17,214,25.00,-2.40,-25,1 1581159589,2020-02-08 11:59,16.14,999.37,1025.15,214,25.00,-2.43,-25,1 1581159649,2020-02-08 12:00,16.13,999.36,1025.14,214,25.00,-2.44,-25,1 1581159710,2020-02-08 12:01,16.13,999.33,1025.11,214,25.00,-2.44,-23,1 1581159770,2020-02-08 12:02,16.15,999.34,1025.12,214,25.01,-2.41,-25,1 1581159830,2020-02-08 12:03,16.14,999.30,1025.09,214,25.01,-2.42,-24,1 1581159891,2020-02-08 12:04,16.10,999.32,1025.11,214,25.01,-2.46,-26,1 1581159951,2020-02-08 12:05,16.15,999.28,1025.06,214,25.01,-2.41,-24,1 1581160011,2020-02-08 12:06,16.22,999.26,1025.05,214,25.02,-2.35,-25,1 1581160071,2020-02-08 12:07,16.14,999.26,1025.05,214,25.01,-2.42,-26,1 1581160132,2020-02-08 12:08,16.15,999.25,1025.04,214,25.02,-2.40,-24,1 1581160192,2020-02-08 12:09,16.16,999.25,1025.03,214,25.00,-2.41,-25,1 1581160252,2020-02-08 12:10,16.19,999.24,1025.02,214,24.99,-2.39,-24,1 1581160313,2020-02-08 12:11,15.45,999.24,1025.02,214,24.95,-3.06,-23,1 1581160373,2020-02-08 12:12,14.99,999.23,1025.01,214,24.90,-3.50,-26,1 1581160433,2020-02-08 12:13,14.92,999.18,1024.96,214,24.84,-3.61,-24,1 1581160493,2020-02-08 12:14,14.75,999.16,1024.95,214,24.76,-3.83,-24,1 1581160554,2020-02-08 12:15,14.76,999.21,1024.99,214,24.68,-3.88,-25,1 1581160614,2020-02-08 12:16,14.81,999.19,1024.97,214,24.59,-3.91,-26,1 1581160674,2020-02-08 12:17,14.74,999.21,1025.00,214,24.49,-4.06,-25,1 1581160735,2020-02-08 12:18,14.75,999.20,1024.99,214,24.38,-4.14,-27,1 1581160795,2020-02-08 12:19,14.73,999.20,1024.98,214,24.29,-4.22,-26,1 1581160855,2020-02-08 12:20,14.79,999.21,1025.00,214,24.18,-4.25,-23,1 1581160916,2020-02-08 12:21,14.92,999.24,1025.02,214,24.08,-4.22,-24,1 1581160976,2020-02-08 12:22,14.91,999.21,1025.00,214,23.96,-4.33,-26,1 1581161036,2020-02-08 12:23,14.91,999.26,1025.04,214,23.88,-4.39,-25,1 1581161096,2020-02-08 12:24,15.24,999.25,1025.03,214,23.77,-4.19,-25,1 1581161157,2020-02-08 12:25,15.39,999.20,1024.98,214,23.70,-4.11,-25,1 1581161217,2020-02-08 12:26,15.51,999.17,1024.95,214,23.63,-4.06,-25,1 1581161277,2020-02-08 12:27,15.38,999.16,1024.94,214,23.55,-4.24,-26,1 1581161338,2020-02-08 12:28,15.10,999.17,1024.96,214,23.47,-4.55,-27,1 1581161398,2020-02-08 12:29,15.10,999.15,1024.93,214,23.39,-4.62,-26,1 1581161458,2020-02-08 12:30,15.10,999.18,1024.96,214,23.30,-4.68,-27,1 1581161518,2020-02-08 12:31,15.11,999.10,1024.88,214,23.21,-4.75,-24,1 1581161579,2020-02-08 12:32,15.31,999.10,1024.88,214,23.16,-4.62,-25,1 1581161639,2020-02-08 12:33,15.55,999.07,1024.85,214,23.12,-4.44,-26,1 1581161699,2020-02-08 12:34,15.87,999.05,1024.83,214,23.10,-4.18,-24,1 1581161760,2020-02-08 12:36,16.14,999.05,1024.83,214,23.08,-3.98,-24,1 1581161820,2020-02-08 12:37,16.32,999.04,1024.82,214,23.09,-3.82,-25,1 1581161880,2020-02-08 12:38,16.42,999.05,1024.83,214,23.11,-3.72,-25,1 1581161940,2020-02-08 12:39,16.58,999.03,1024.81,214,23.14,-3.57,-25,1 1581162001,2020-02-08 12:40,16.80,999.01,1024.79,214,23.18,-3.36,-27,1 1581162061,2020-02-08 12:41,16.94,998.99,1024.77,214,23.22,-3.22,-26,1 1581162121,2020-02-08 12:42,17.02,998.91,1024.69,214,23.27,-3.11,-25,1 1581162182,2020-02-08 12:43,17.16,998.87,1024.65,214,23.31,-2.97,-25,1 1581162242,2020-02-08 12:44,17.32,998.86,1024.64,214,23.38,-2.79,-25,1 1581162302,2020-02-08 12:45,17.32,998.84,1024.63,214,23.43,-2.75,-27,1 1581162362,2020-02-08 12:46,17.08,998.84,1024.62,214,23.50,-2.88,-24,1 1581162423,2020-02-08 12:47,17.28,998.84,1024.62,214,23.56,-2.67,-24,1 1581162483,2020-02-08 12:48,17.31,998.82,1024.60,214,23.61,-2.61,-25,1 1581162543,2020-02-08 12:49,17.44,998.86,1024.65,214,23.68,-2.45,-25,1 1581162604,2020-02-08 12:50,17.43,998.81,1024.59,214,23.73,-2.42,-25,1 1581162664,2020-02-08 12:51,17.49,998.83,1024.61,214,23.81,-2.31,-26,1 1581162724,2020-02-08 12:52,17.49,998.83,1024.61,214,23.87,-2.26,-22,1 1581162785,2020-02-08 12:53,17.44,998.83,1024.61,214,23.92,-2.26,-25,1 1581162845,2020-02-08 12:54,17.51,998.76,1024.54,214,23.98,-2.16,-24,1 1581162905,2020-02-08 12:55,17.50,998.71,1024.49,214,24.03,-2.12,-25,1 1581162965,2020-02-08 12:56,17.64,998.73,1024.52,214,24.08,-1.97,-24,1 1581163026,2020-02-08 12:57,17.44,998.69,1024.48,214,24.14,-2.08,-23,1 1581163086,2020-02-08 12:58,17.75,998.73,1024.51,214,24.19,-1.80,-27,1 1581163146,2020-02-08 12:59,17.46,998.71,1024.49,214,24.24,-1.98,-24,1 1581163207,2020-02-08 13:00,17.72,998.69,1024.48,214,24.29,-1.74,-25,1 1581163267,2020-02-08 13:01,17.94,998.73,1024.51,214,24.34,-1.53,-24,1 1581163327,2020-02-08 13:02,18.12,998.71,1024.50,214,24.39,-1.36,-26,1 1581163387,2020-02-08 13:03,18.52,998.72,1024.50,214,24.44,-1.01,-25,1 1581163448,2020-02-08 13:04,18.85,998.57,1024.36,214,24.46,-0.75,-27,1 1581163508,2020-02-08 13:05,19.45,998.65,1024.43,214,24.50,-0.30,-26,1 1581163568,2020-02-08 13:06,19.70,998.65,1024.43,214,24.52,-0.10,-23,1 1581163629,2020-02-08 13:07,19.76,998.64,1024.42,214,24.53,-0.05,-26,1 1581163689,2020-02-08 13:08,19.69,998.65,1024.43,214,24.55,-0.08,-26,1 1581163749,2020-02-08 13:09,19.78,998.62,1024.40,214,24.55,-0.02,-24,1 1581163809,2020-02-08 13:10,19.87,998.60,1024.39,214,24.56,0.05,-26,1 1581163870,2020-02-08 13:11,20.10,998.61,1024.39,214,24.56,0.21,-24,1 1581163930,2020-02-08 13:12,20.11,998.61,1024.39,214,24.57,0.22,-25,1 1581163990,2020-02-08 13:13,20.19,998.58,1024.36,214,24.57,0.27,-24,1 1581164051,2020-02-08 13:14,20.68,998.62,1024.41,214,24.57,0.61,-26,1 1581164111,2020-02-08 13:15,20.54,998.55,1024.34,214,24.58,0.52,-24,1 1581164171,2020-02-08 13:16,20.58,998.61,1024.39,214,24.58,0.55,-25,1 1581164231,2020-02-08 13:17,20.67,998.62,1024.41,214,24.59,0.62,-25,1 1581164292,2020-02-08 13:18,20.81,998.62,1024.41,214,24.58,0.71,-25,1 1581164352,2020-02-08 13:19,20.83,998.62,1024.41,214,24.58,0.71,-25,1 1581164412,2020-02-08 13:20,20.86,998.62,1024.41,214,24.58,0.73,-25,1 1581164472,2020-02-08 13:21,20.79,998.63,1024.42,214,24.57,0.68,-26,1 1581164533,2020-02-08 13:22,20.74,998.65,1024.43,214,24.58,0.65,-25,1 1581164593,2020-02-08 13:23,20.65,998.64,1024.42,214,24.57,0.59,-22,1 1581164714,2020-02-08 13:25,20.77,998.67,1024.46,214,24.56,0.66,-27,1 1581164774,2020-02-08 13:26,20.73,998.59,1024.38,214,24.56,0.63,-24,1 1581164834,2020-02-08 13:27,20.83,998.66,1024.45,214,24.56,0.70,-26,1 1581164895,2020-02-08 13:28,21.46,998.63,1024.41,214,24.55,1.11,-24,1 1581164955,2020-02-08 13:29,21.44,998.65,1024.43,214,24.53,1.07,-25,1 1581165015,2020-02-08 13:30,20.76,998.64,1024.42,214,24.51,0.61,-24,1 1581165075,2020-02-08 13:31,20.62,998.63,1024.41,214,24.50,0.51,-25,1 1581165136,2020-02-08 13:32,20.57,998.63,1024.41,214,24.49,0.47,-25,1 1581165196,2020-02-08 13:33,20.62,998.61,1024.40,214,24.49,0.50,-26,1 1581165256,2020-02-08 13:34,20.72,998.62,1024.40,214,24.49,0.57,-26,1 1581165317,2020-02-08 13:35,20.74,998.60,1024.39,214,24.50,0.59,-25,1 1581165377,2020-02-08 13:36,20.63,998.54,1024.32,214,24.51,0.53,-25,1 1581165437,2020-02-08 13:37,20.74,998.55,1024.33,214,24.54,0.62,-25,1 1581165497,2020-02-08 13:38,20.69,998.55,1024.33,214,24.56,0.61,-24,1 1581165558,2020-02-08 13:39,20.52,998.59,1024.37,214,24.58,0.51,-24,1 1581165618,2020-02-08 13:40,20.44,998.59,1024.38,214,24.60,0.47,-24,1 1581165678,2020-02-08 13:41,20.40,998.62,1024.41,214,24.62,0.46,-26,1 1581165739,2020-02-08 13:42,20.41,998.65,1024.44,214,24.64,0.48,-25,1 1581165799,2020-02-08 13:43,20.37,998.67,1024.45,214,24.66,0.47,-24,1 1581165859,2020-02-08 13:44,20.33,998.65,1024.43,214,24.68,0.46,-25,1 1581165919,2020-02-08 13:45,20.27,998.66,1024.44,214,24.71,0.45,-26,1 1581165980,2020-02-08 13:46,20.28,998.66,1024.44,214,24.73,0.47,-24,1 1581166040,2020-02-08 13:47,20.18,998.64,1024.42,214,24.75,0.42,-25,1 1581166100,2020-02-08 13:48,20.16,998.58,1024.37,214,24.77,0.42,-25,1 1581166161,2020-02-08 13:49,20.14,998.64,1024.43,214,24.79,0.43,-25,1 1581166221,2020-02-08 13:50,19.90,998.64,1024.42,214,24.81,0.28,-25,1 1581166281,2020-02-08 13:51,20.17,998.64,1024.42,214,24.83,0.48,-25,1 1581166341,2020-02-08 13:52,20.16,998.65,1024.44,214,24.85,0.48,-25,1 1581166402,2020-02-08 13:53,20.19,998.66,1024.44,214,24.86,0.52,-23,1 1581166462,2020-02-08 13:54,20.21,998.65,1024.44,214,24.87,0.54,-26,1 1581166522,2020-02-08 13:55,20.15,998.64,1024.43,214,24.89,0.51,-25,1 1581166583,2020-02-08 13:56,20.25,998.67,1024.46,214,24.90,0.59,-25,1 1581166643,2020-02-08 13:57,20.22,998.68,1024.47,214,24.90,0.57,-24,1 1581166703,2020-02-08 13:58,20.21,998.63,1024.41,214,24.91,0.57,-26,1 1581166763,2020-02-08 13:59,20.22,998.65,1024.43,214,24.91,0.58,-22,1 1581166824,2020-02-08 14:00,20.24,998.64,1024.43,214,24.92,0.60,-25,1 1581166884,2020-02-08 14:01,20.20,998.66,1024.44,214,24.92,0.58,-24,1 1581166944,2020-02-08 14:02,20.19,998.67,1024.45,214,24.93,0.58,-24,1 1581167004,2020-02-08 14:03,20.18,998.70,1024.48,214,24.93,0.57,-25,1 1581167065,2020-02-08 14:04,20.20,998.71,1024.50,214,24.93,0.58,-25,1 1581167125,2020-02-08 14:05,20.00,998.69,1024.48,214,24.93,0.44,-25,1 1581167185,2020-02-08 14:06,20.37,998.74,1024.52,214,24.94,0.70,-23,1 1581167246,2020-02-08 14:07,20.28,998.73,1024.51,214,24.94,0.64,-25,1 1581167306,2020-02-08 14:08,20.15,998.76,1024.54,214,24.94,0.55,-25,1 1581167426,2020-02-08 14:10,20.11,998.75,1024.53,214,24.96,0.54,-25,1 1581167487,2020-02-08 14:11,20.10,998.76,1024.54,214,24.95,0.53,-24,1 1581167547,2020-02-08 14:12,20.08,998.74,1024.52,214,24.96,0.53,-23,1 1581167607,2020-02-08 14:13,20.07,998.76,1024.55,214,24.96,0.52,-23,1 1581167668,2020-02-08 14:14,20.07,998.78,1024.57,214,24.95,0.51,-24,1 1581167728,2020-02-08 14:15,20.05,998.76,1024.54,214,24.97,0.51,-24,1 1581167788,2020-02-08 14:16,20.01,998.75,1024.53,214,24.96,0.47,-25,1 1581167848,2020-02-08 14:17,20.01,998.77,1024.55,214,24.96,0.47,-25,1 1581167909,2020-02-08 14:18,20.29,998.77,1024.55,214,24.96,0.67,-26,1 1581167969,2020-02-08 14:19,19.99,998.78,1024.56,214,24.97,0.47,-24,1 1581168029,2020-02-08 14:20,19.81,998.73,1024.52,214,24.98,0.35,-22,1 1581168090,2020-02-08 14:21,19.94,998.74,1024.52,214,24.97,0.44,-26,1 1581168150,2020-02-08 14:22,19.93,998.76,1024.54,214,24.98,0.44,-26,1 1581168210,2020-02-08 14:23,19.92,998.72,1024.51,214,24.98,0.43,-24,1 1581168270,2020-02-08 14:24,20.23,998.72,1024.51,214,24.98,0.64,-27,1 1581168330,2020-02-08 14:25,19.89,998.71,1024.49,214,24.98,0.41,-25,1 1581168391,2020-02-08 14:26,19.88,998.73,1024.51,214,24.98,0.40,-26,1 1581168451,2020-02-08 14:27,19.85,998.73,1024.51,214,24.98,0.38,-26,1 1581168511,2020-02-08 14:28,19.83,998.75,1024.54,214,24.98,0.37,-23,1 1581168571,2020-02-08 14:29,19.67,998.80,1024.58,214,24.96,0.24,-25,1 1581168631,2020-02-08 14:30,19.79,998.79,1024.57,214,24.98,0.34,-24,1 1581168691,2020-02-08 14:31,19.78,998.80,1024.58,214,24.98,0.33,-30,1 1581168751,2020-02-08 14:32,19.77,998.78,1024.57,214,24.99,0.33,-23,1 1581168812,2020-02-08 14:33,19.72,998.74,1024.53,214,24.99,0.30,-24,1 1581168872,2020-02-08 14:34,19.72,998.73,1024.51,214,24.99,0.30,-25,1 1581168932,2020-02-08 14:35,19.69,998.70,1024.49,214,24.99,0.28,-23,1 1581168992,2020-02-08 14:36,19.60,998.70,1024.48,214,24.99,0.21,-24,1 1581169052,2020-02-08 14:37,19.65,998.68,1024.47,214,24.99,0.25,-25,1 1581169172,2020-02-08 14:39,19.65,998.65,1024.44,214,24.99,0.25,-24,1 1581169232,2020-02-08 14:40,19.54,998.65,1024.44,214,24.99,0.17,-25,1 1581169292,2020-02-08 14:41,19.61,998.64,1024.42,214,24.99,0.22,-25,1 1581169352,2020-02-08 14:42,19.59,998.65,1024.43,214,24.99,0.21,-25,1 1581169413,2020-02-08 14:43,19.56,998.68,1024.46,214,25.00,0.19,-24,1 1581169473,2020-02-08 14:44,19.55,998.63,1024.42,214,25.00,0.18,-25,1 1581169533,2020-02-08 14:45,19.51,998.64,1024.42,214,25.00,0.16,-25,1 1581169653,2020-02-08 14:47,19.49,998.62,1024.40,214,25.00,0.15,-24,1 1581169713,2020-02-08 14:48,19.50,998.59,1024.37,214,25.00,0.15,-25,1 1581169773,2020-02-08 14:49,19.45,998.62,1024.40,214,25.01,0.12,-24,1 1581169833,2020-02-08 14:50,19.43,998.61,1024.40,214,25.00,0.10,-23,1 1581169893,2020-02-08 14:51,19.44,998.62,1024.41,214,25.00,0.11,-25,1 1581169954,2020-02-08 14:52,19.41,998.66,1024.44,214,25.00,0.08,-24,1 1581170014,2020-02-08 14:53,19.41,998.65,1024.43,214,25.01,0.09,-22,1 1581170074,2020-02-08 14:54,19.38,998.65,1024.43,214,25.00,0.07,-23,1 1581170194,2020-02-08 14:56,19.35,998.62,1024.41,214,25.01,0.05,-24,1 1581170254,2020-02-08 14:57,19.34,998.60,1024.38,214,25.01,0.05,-24,1 1581170314,2020-02-08 14:58,19.31,998.57,1024.35,214,25.01,0.02,-24,1 1581170374,2020-02-08 14:59,19.32,998.61,1024.39,214,25.02,0.04,-25,1 1581170434,2020-02-08 15:00,19.19,998.60,1024.38,214,25.01,-0.06,-26,1 1581170495,2020-02-08 15:01,19.26,998.60,1024.39,214,25.01,-0.01,-24,1 1581170555,2020-02-08 15:02,18.98,998.58,1024.36,214,25.01,-0.22,-25,1 1581170615,2020-02-08 15:03,19.25,998.59,1024.37,214,25.02,-0.01,-26,1 1581170675,2020-02-08 15:04,19.22,998.57,1024.35,214,25.02,-0.03,-24,1 1581170735,2020-02-08 15:05,19.22,998.51,1024.29,214,25.02,-0.03,-25,1 1581170795,2020-02-08 15:06,19.21,998.54,1024.32,214,25.03,-0.03,-24,1 1581170855,2020-02-08 15:07,19.18,998.52,1024.30,214,25.03,-0.06,-25,1 1581170915,2020-02-08 15:08,19.19,998.51,1024.30,214,25.03,-0.05,-25,1 1581170978,2020-02-08 15:09,19.17,998.49,1024.27,214,25.02,-0.06,-24,1 1581171038,2020-02-08 15:10,19.15,998.52,1024.30,214,25.03,-0.07,-25,1 1581171098,2020-02-08 15:11,19.14,998.54,1024.33,214,25.04,-0.07,-25,1 1581171159,2020-02-08 15:12,19.12,998.57,1024.35,214,25.03,-0.09,-25,1 1581171219,2020-02-08 15:13,19.11,998.59,1024.37,214,25.03,-0.10,-24,1 1581171279,2020-02-08 15:14,19.10,998.55,1024.34,214,25.03,-0.11,-25,1 1581171340,2020-02-08 15:15,18.77,998.55,1024.33,214,25.03,-0.35,-25,1 1581171400,2020-02-08 15:16,19.08,998.55,1024.33,214,25.03,-0.13,-23,1 1581171460,2020-02-08 15:17,19.08,998.56,1024.35,214,25.04,-0.12,-23,1 1581171520,2020-02-08 15:18,19.02,998.55,1024.33,214,25.04,-0.16,-24,1 1581171581,2020-02-08 15:19,19.03,998.51,1024.29,214,25.04,-0.15,-24,1 1581171641,2020-02-08 15:20,19.03,998.49,1024.27,214,25.04,-0.15,-25,1 1581171701,2020-02-08 15:21,18.97,998.53,1024.31,214,25.04,-0.20,-24,1 1581171762,2020-02-08 15:22,19.12,998.47,1024.25,214,25.04,-0.09,-26,1 1581171822,2020-02-08 15:23,19.11,998.48,1024.26,214,25.04,-0.09,-24,1 1581171882,2020-02-08 15:24,18.97,998.46,1024.24,214,25.05,-0.19,-25,1 1581171942,2020-02-08 15:25,19.07,998.46,1024.25,214,25.05,-0.12,-25,1 1581172003,2020-02-08 15:26,18.93,998.46,1024.25,214,25.05,-0.21,-24,1 1581172063,2020-02-08 15:27,18.92,998.49,1024.27,214,25.05,-0.22,-26,1 1581172123,2020-02-08 15:28,18.92,998.48,1024.27,214,25.05,-0.22,-23,1 1581172183,2020-02-08 15:29,18.89,998.48,1024.26,214,25.05,-0.24,-25,1 1581172244,2020-02-08 15:30,18.90,998.43,1024.21,214,25.05,-0.24,-25,1 1581172304,2020-02-08 15:31,18.64,998.46,1024.25,214,25.05,-0.43,-26,1 1581172364,2020-02-08 15:32,18.85,998.48,1024.26,214,25.05,-0.28,-25,1 1581172425,2020-02-08 15:33,18.86,998.45,1024.23,214,25.05,-0.27,-23,1 1581172485,2020-02-08 15:34,18.95,998.42,1024.21,214,25.06,-0.20,-25,1 1581172545,2020-02-08 15:35,18.84,998.38,1024.16,214,25.02,-0.31,-24,1 1581172606,2020-02-08 15:36,18.81,998.38,1024.16,214,25.05,-0.30,-22,1 1581172666,2020-02-08 15:37,18.80,998.33,1024.12,214,25.04,-0.32,-22,1 1581172726,2020-02-08 15:38,18.81,998.32,1024.10,214,25.05,-0.30,-26,1 1581172786,2020-02-08 15:39,18.76,998.30,1024.08,214,25.05,-0.34,-24,1 1581172847,2020-02-08 15:40,18.77,998.27,1024.05,214,25.05,-0.33,-24,1 1581172907,2020-02-08 15:41,18.75,998.28,1024.06,214,25.05,-0.35,-26,1 1581172967,2020-02-08 15:42,18.76,998.31,1024.10,214,25.06,-0.33,-24,1 1581173027,2020-02-08 15:43,18.74,998.27,1024.05,214,25.05,-0.36,-25,1 1581173088,2020-02-08 15:44,18.73,998.26,1024.04,214,25.05,-0.37,-25,1 1581173148,2020-02-08 15:45,18.70,998.24,1024.03,214,25.05,-0.38,-24,1 1581173208,2020-02-08 15:46,18.70,998.25,1024.04,214,25.05,-0.38,-26,1 1581173269,2020-02-08 15:47,18.70,998.26,1024.05,214,25.05,-0.38,-25,1 1581173329,2020-02-08 15:48,18.70,998.25,1024.03,214,25.05,-0.38,-25,1 1581173389,2020-02-08 15:49,18.69,998.24,1024.02,214,25.05,-0.39,-25,1 1581173449,2020-02-08 15:50,18.65,998.24,1024.03,214,25.05,-0.42,-24,1 1581173510,2020-02-08 15:51,18.64,998.23,1024.01,214,25.05,-0.43,-25,1 1581173570,2020-02-08 15:52,18.65,998.23,1024.02,214,25.05,-0.42,-24,1 1581173630,2020-02-08 15:53,18.64,998.25,1024.03,214,25.05,-0.43,-24,1 1581173691,2020-02-08 15:54,18.63,998.23,1024.02,214,25.05,-0.44,-25,1 1581173751,2020-02-08 15:55,18.65,998.22,1024.00,214,25.04,-0.43,-27,1 1581173811,2020-02-08 15:56,18.60,998.24,1024.03,214,25.05,-0.45,-24,1 1581173871,2020-02-08 15:57,18.59,998.22,1024.01,214,25.05,-0.46,-25,1 1581173932,2020-02-08 15:58,18.98,998.20,1023.98,214,25.06,-0.17,-25,1 1581173992,2020-02-08 15:59,18.58,998.20,1023.99,214,25.05,-0.47,-22,1 1581174052,2020-02-08 16:00,18.55,998.16,1023.94,214,25.05,-0.50,-24,1 1581174113,2020-02-08 16:01,18.57,998.16,1023.95,214,25.05,-0.48,-25,1 1581174173,2020-02-08 16:02,18.55,998.19,1023.98,214,25.06,-0.49,-25,1 1581174233,2020-02-08 16:03,18.56,998.22,1024.00,214,25.06,-0.48,-24,1 1581174293,2020-02-08 16:04,18.53,998.22,1024.01,214,25.06,-0.50,-24,1 1581174354,2020-02-08 16:05,18.51,998.23,1024.02,214,25.05,-0.53,-25,1 1581174414,2020-02-08 16:06,18.52,998.22,1024.00,214,25.05,-0.52,-25,1 1581174474,2020-02-08 16:07,18.52,998.24,1024.02,214,25.05,-0.52,-25,1 1581174535,2020-02-08 16:08,18.50,998.25,1024.03,214,25.05,-0.54,-24,1 1581174595,2020-02-08 16:09,18.48,998.26,1024.05,214,25.06,-0.54,-24,1 1581174655,2020-02-08 16:10,18.48,998.29,1024.07,214,25.05,-0.54,-25,1 1581174715,2020-02-08 16:11,18.41,998.25,1024.04,214,25.06,-0.59,-25,1 1581174776,2020-02-08 16:12,18.46,998.27,1024.06,214,25.05,-0.56,-25,1 1581174836,2020-02-08 16:13,18.44,998.29,1024.08,214,25.05,-0.58,-22,1 1581174896,2020-02-08 16:14,18.12,998.27,1024.06,214,25.06,-0.81,-23,1 1581174956,2020-02-08 16:15,18.35,998.26,1024.05,214,25.05,-0.64,-25,1 1581175017,2020-02-08 16:16,18.43,998.29,1024.07,214,25.06,-0.58,-26,1 1581175077,2020-02-08 16:17,18.40,998.27,1024.06,214,25.05,-0.61,-26,1 1581175137,2020-02-08 16:18,18.42,998.26,1024.04,214,25.05,-0.59,-26,1 1581175198,2020-02-08 16:19,18.41,998.26,1024.04,214,25.05,-0.60,-24,1 1581175258,2020-02-08 16:20,18.28,998.27,1024.05,214,25.05,-0.70,-26,1 1581175318,2020-02-08 16:21,18.40,998.25,1024.04,214,25.04,-0.62,-26,1 1581175378,2020-02-08 16:22,18.58,998.25,1024.03,214,25.05,-0.47,-23,1 1581175439,2020-02-08 16:23,18.29,998.27,1024.06,214,25.05,-0.69,-25,1 1581175499,2020-02-08 16:24,18.35,998.26,1024.05,214,25.05,-0.64,-25,1 1581175559,2020-02-08 16:25,18.35,998.29,1024.07,214,25.05,-0.64,-25,1 1581175620,2020-02-08 16:27,18.35,998.27,1024.05,214,25.05,-0.64,-25,1 1581175680,2020-02-08 16:28,18.33,998.26,1024.04,214,25.05,-0.66,-25,1 1581175740,2020-02-08 16:29,18.32,998.30,1024.09,214,25.05,-0.67,-23,1 1581175800,2020-02-08 16:30,18.32,998.27,1024.06,214,25.05,-0.67,-24,1 1581175861,2020-02-08 16:31,18.32,998.24,1024.03,214,25.05,-0.67,-25,1 1581175921,2020-02-08 16:32,18.33,998.20,1023.98,214,25.05,-0.66,-24,1 1581175981,2020-02-08 16:33,18.30,998.18,1023.96,214,25.05,-0.68,-25,1 1581176042,2020-02-08 16:34,18.20,998.18,1023.96,214,25.05,-0.76,-27,1 1581176102,2020-02-08 16:35,18.24,998.17,1023.95,214,25.05,-0.72,-25,1 1581176162,2020-02-08 16:36,18.29,998.18,1023.96,214,25.05,-0.69,-24,1 1581176223,2020-02-08 16:37,18.27,998.16,1023.95,214,25.05,-0.70,-23,1 1581176283,2020-02-08 16:38,18.25,998.16,1023.95,214,25.05,-0.72,-25,1 1581176343,2020-02-08 16:39,18.12,998.15,1023.93,214,25.04,-0.82,-24,1 1581176403,2020-02-08 16:40,18.24,998.15,1023.93,214,25.05,-0.72,-23,1 1581176464,2020-02-08 16:41,18.24,998.14,1023.92,214,25.05,-0.72,-21,1 1581176524,2020-02-08 16:42,18.23,998.15,1023.93,214,25.04,-0.74,-26,1 1581176584,2020-02-08 16:43,18.08,998.17,1023.95,214,25.05,-0.85,-25,1 1581176644,2020-02-08 16:44,18.23,998.16,1023.94,214,25.05,-0.73,-26,1 1581176705,2020-02-08 16:45,18.22,998.14,1023.92,214,25.05,-0.74,-24,1 1581176765,2020-02-08 16:46,18.21,998.15,1023.93,214,25.05,-0.75,-23,1 1581176825,2020-02-08 16:47,18.22,998.16,1023.94,214,25.04,-0.75,-26,1 1581176886,2020-02-08 16:48,18.22,998.13,1023.92,214,25.05,-0.74,-27,1 1581176946,2020-02-08 16:49,18.20,998.18,1023.96,214,25.04,-0.77,-25,1 1581177006,2020-02-08 16:50,18.02,998.16,1023.94,214,25.04,-0.90,-26,1 1581177067,2020-02-08 16:51,18.17,998.17,1023.96,214,25.04,-0.79,-24,1 1581177127,2020-02-08 16:52,18.17,998.19,1023.97,214,25.04,-0.79,-24,1 1581177187,2020-02-08 16:53,18.15,998.16,1023.94,214,25.04,-0.80,-25,1 1581177247,2020-02-08 16:54,18.15,998.18,1023.96,214,25.04,-0.80,-25,1 1581177308,2020-02-08 16:55,18.18,998.19,1023.97,214,25.04,-0.78,-23,1 1581177368,2020-02-08 16:56,18.15,998.19,1023.97,214,25.04,-0.80,-24,1 1581177428,2020-02-08 16:57,18.14,998.21,1023.99,214,25.04,-0.81,-23,1 1581177489,2020-02-08 16:58,18.13,998.21,1023.99,214,25.04,-0.82,-24,1 1581177549,2020-02-08 16:59,18.13,998.25,1024.04,214,25.04,-0.82,-24,1 1581177609,2020-02-08 17:00,18.12,998.25,1024.03,214,25.05,-0.82,-24,1 1581177669,2020-02-08 17:01,18.13,998.22,1024.01,214,25.04,-0.82,-24,1 1581177730,2020-02-08 17:02,18.11,998.24,1024.02,214,25.04,-0.83,-24,1 1581177790,2020-02-08 17:03,18.10,998.25,1024.03,214,25.04,-0.84,-24,1 1581177850,2020-02-08 17:04,18.11,998.23,1024.02,214,25.05,-0.82,-25,1 1581177911,2020-02-08 17:05,18.11,998.27,1024.05,214,25.05,-0.82,-24,1 1581177971,2020-02-08 17:06,18.09,998.23,1024.01,214,25.05,-0.84,-24,1 1581178031,2020-02-08 17:07,18.10,998.23,1024.01,214,25.05,-0.83,-24,1 1581178091,2020-02-08 17:08,18.08,998.25,1024.03,214,25.05,-0.85,-23,1 1581178152,2020-02-08 17:09,18.08,998.22,1024.01,214,25.04,-0.86,-24,1 1581178212,2020-02-08 17:10,18.07,998.22,1024.00,214,25.05,-0.86,-25,1 1581178275,2020-02-08 17:11,18.06,998.21,1023.99,214,25.05,-0.87,-24,1 1581178335,2020-02-08 17:12,18.06,998.19,1023.97,214,25.05,-0.87,-24,1 1581178395,2020-02-08 17:13,18.06,998.17,1023.95,214,25.05,-0.87,-26,1 1581178459,2020-02-08 17:14,18.03,998.15,1023.93,214,25.05,-0.88,-24,1 1581178519,2020-02-08 17:15,18.06,998.16,1023.94,214,25.05,-0.87,-26,1 1581178579,2020-02-08 17:16,18.03,998.14,1023.92,214,25.05,-0.88,-25,1 1581178639,2020-02-08 17:17,18.11,998.12,1023.91,214,25.05,-0.82,-27,1 1581178700,2020-02-08 17:18,18.01,998.11,1023.89,214,25.05,-0.90,-25,1 1581178760,2020-02-08 17:19,18.01,998.08,1023.86,214,25.05,-0.90,-24,1 1581178820,2020-02-08 17:20,17.99,998.06,1023.84,214,25.05,-0.92,-24,1 1581178880,2020-02-08 17:21,18.00,998.02,1023.80,214,25.05,-0.91,-23,1 1581178941,2020-02-08 17:22,18.00,997.99,1023.78,214,25.05,-0.91,-24,1 1581179001,2020-02-08 17:23,17.98,997.96,1023.75,214,25.04,-0.93,-25,1 1581179061,2020-02-08 17:24,17.97,997.96,1023.74,214,25.05,-0.93,-26,1 1581179122,2020-02-08 17:25,17.82,997.96,1023.75,214,25.04,-1.05,-26,1 1581179182,2020-02-08 17:26,17.97,997.97,1023.75,214,25.04,-0.94,-26,1 1581179242,2020-02-08 17:27,17.97,997.97,1023.76,214,25.05,-0.93,-22,1 1581179302,2020-02-08 17:28,17.97,997.98,1023.76,214,25.05,-0.93,-23,1 1581179363,2020-02-08 17:29,17.79,997.98,1023.76,214,25.05,-1.07,-26,1 1581179423,2020-02-08 17:30,17.96,997.96,1023.74,214,25.05,-0.94,-24,1 1581179483,2020-02-08 17:31,17.93,997.98,1023.77,214,25.05,-0.96,-24,1 1581179544,2020-02-08 17:32,17.96,997.98,1023.76,214,25.05,-0.94,-24,1 1581179604,2020-02-08 17:33,17.95,998.03,1023.81,214,25.05,-0.95,-24,1 1581179664,2020-02-08 17:34,17.92,998.03,1023.81,214,25.04,-0.97,-25,1 1581179725,2020-02-08 17:35,17.93,998.03,1023.81,214,25.05,-0.96,-25,1 1581179785,2020-02-08 17:36,17.92,998.00,1023.79,214,25.05,-0.97,-25,1 1581179845,2020-02-08 17:37,17.90,998.04,1023.82,214,25.05,-0.98,-24,1 1581179905,2020-02-08 17:38,17.90,998.00,1023.79,214,25.05,-0.98,-25,1 1581179966,2020-02-08 17:39,17.91,998.02,1023.81,214,25.05,-0.97,-25,1 1581180026,2020-02-08 17:40,17.91,998.01,1023.79,214,25.04,-0.98,-23,1 1581180086,2020-02-08 17:41,17.89,998.03,1023.82,214,25.05,-0.99,-25,1 1581180147,2020-02-08 17:42,17.90,998.01,1023.79,214,25.04,-0.99,-25,1 1581180207,2020-02-08 17:43,17.89,998.04,1023.82,214,25.04,-1.00,-25,1 1581180267,2020-02-08 17:44,17.89,998.06,1023.84,214,25.04,-1.00,-23,1 1581180327,2020-02-08 17:45,17.90,998.05,1023.83,214,25.04,-0.99,-25,1 1581180388,2020-02-08 17:46,17.89,998.08,1023.87,214,25.04,-1.00,-25,1 1581180448,2020-02-08 17:47,17.87,998.05,1023.84,214,25.04,-1.02,-24,1 1581180511,2020-02-08 17:48,17.88,998.07,1023.85,214,25.04,-1.01,-25,1 1581180571,2020-02-08 17:49,17.88,998.07,1023.86,214,25.03,-1.02,-24,1 1581180631,2020-02-08 17:50,17.87,998.03,1023.81,214,25.02,-1.03,-25,1 1581180692,2020-02-08 17:51,17.88,998.06,1023.85,214,25.03,-1.02,-26,1 1581180752,2020-02-08 17:52,17.95,998.07,1023.85,214,25.03,-0.97,-24,1 1581180812,2020-02-08 17:53,17.77,998.09,1023.87,214,25.04,-1.09,-25,1 1581180872,2020-02-08 17:54,17.85,998.07,1023.85,214,25.03,-1.04,-23,1 1581180932,2020-02-08 17:55,17.83,998.07,1023.85,214,25.03,-1.05,-24,1 1581180992,2020-02-08 17:56,17.82,998.05,1023.84,214,25.03,-1.06,-24,1 1581181052,2020-02-08 17:57,17.83,998.07,1023.85,214,25.03,-1.05,-25,1 1581181112,2020-02-08 17:58,17.83,998.06,1023.85,214,25.03,-1.05,-23,1 1581181172,2020-02-08 17:59,17.83,998.10,1023.88,214,25.03,-1.05,-24,1 1581181233,2020-02-08 18:00,17.82,998.08,1023.87,214,25.03,-1.06,-24,1 1581181293,2020-02-08 18:01,17.82,998.07,1023.86,214,25.02,-1.07,-26,1 1581181353,2020-02-08 18:02,17.84,998.12,1023.90,214,25.02,-1.05,-24,1 1581181413,2020-02-08 18:03,17.82,998.11,1023.90,214,25.02,-1.07,-25,1 1581181473,2020-02-08 18:04,17.82,998.15,1023.93,214,25.02,-1.07,-25,1 1581181533,2020-02-08 18:05,17.82,998.20,1023.99,214,25.03,-1.06,-23,1 1581181593,2020-02-08 18:06,17.81,998.20,1023.98,214,25.03,-1.07,-24,1 1581181653,2020-02-08 18:07,17.81,998.20,1023.99,214,25.02,-1.07,-24,1 1581181713,2020-02-08 18:08,17.81,998.21,1023.99,214,25.02,-1.08,-25,1 1581181773,2020-02-08 18:09,17.82,998.21,1023.99,214,25.02,-1.07,-22,1 1581181834,2020-02-08 18:10,17.80,998.22,1024.00,214,25.02,-1.08,-24,1 1581181894,2020-02-08 18:11,17.81,998.25,1024.03,214,25.02,-1.07,-25,1 1581181954,2020-02-08 18:12,17.79,998.25,1024.03,214,25.02,-1.09,-25,1 1581182014,2020-02-08 18:13,17.81,998.25,1024.04,214,25.02,-1.08,-25,1 1581182074,2020-02-08 18:14,17.80,998.25,1024.03,214,25.01,-1.09,-26,1 1581182134,2020-02-08 18:15,17.80,998.25,1024.03,214,25.01,-1.09,-25,1 1581182194,2020-02-08 18:16,17.79,998.23,1024.01,214,25.02,-1.09,-24,1 1581182254,2020-02-08 18:17,17.79,998.23,1024.01,214,25.01,-1.10,-24,1 1581182314,2020-02-08 18:18,17.77,998.21,1023.99,214,25.02,-1.11,-25,1 1581182374,2020-02-08 18:19,17.80,998.20,1023.98,214,25.01,-1.09,-25,1 1581182434,2020-02-08 18:20,17.78,998.19,1023.98,214,25.01,-1.11,-23,1 1581182495,2020-02-08 18:21,17.78,998.18,1023.96,214,25.01,-1.11,-25,1 1581182555,2020-02-08 18:22,17.79,998.18,1023.96,214,25.01,-1.10,-25,1 1581182615,2020-02-08 18:23,17.79,998.20,1023.98,214,25.01,-1.10,-25,1 1581182675,2020-02-08 18:24,17.78,998.19,1023.97,214,25.01,-1.11,-25,1 1581182735,2020-02-08 18:25,17.78,998.19,1023.97,214,25.01,-1.11,-24,1 1581182795,2020-02-08 18:26,17.77,998.16,1023.94,214,25.01,-1.12,-25,1 1581182855,2020-02-08 18:27,17.77,998.15,1023.93,214,25.01,-1.12,-26,1 1581182915,2020-02-08 18:28,17.76,998.17,1023.95,214,25.00,-1.13,-25,1 1581182975,2020-02-08 18:29,17.75,998.15,1023.94,214,25.01,-1.13,-25,1 1581183035,2020-02-08 18:30,17.77,998.13,1023.92,214,25.00,-1.13,-24,1 1581183095,2020-02-08 18:31,17.73,998.13,1023.91,214,25.00,-1.15,-22,1 1581183156,2020-02-08 18:32,17.76,998.16,1023.95,214,25.01,-1.13,-23,1 1581183279,2020-02-08 18:34,17.77,998.11,1023.90,214,24.99,-1.13,-24,1 1581183339,2020-02-08 18:35,17.76,998.08,1023.86,214,25.00,-1.13,-25,1 1581183399,2020-02-08 18:36,17.71,998.10,1023.88,214,25.00,-1.17,-24,1 1581183460,2020-02-08 18:37,17.77,998.09,1023.87,214,24.99,-1.13,-27,1 1581183520,2020-02-08 18:38,18.12,998.12,1023.91,214,25.00,-0.86,-26,1 1581183580,2020-02-08 18:39,17.75,998.12,1023.90,214,25.00,-1.14,-24,1 1581183641,2020-02-08 18:40,17.75,998.11,1023.89,214,25.00,-1.14,-24,1 1581183701,2020-02-08 18:41,17.73,998.14,1023.92,214,25.00,-1.15,-24,1 1581183761,2020-02-08 18:42,17.73,998.14,1023.92,214,25.00,-1.15,-24,1 1581183821,2020-02-08 18:43,17.73,998.12,1023.91,214,25.00,-1.15,-25,1 1581183882,2020-02-08 18:44,17.73,998.11,1023.90,214,24.99,-1.16,-25,1 1581183942,2020-02-08 18:45,17.72,998.11,1023.89,214,24.99,-1.17,-24,1 1581184002,2020-02-08 18:46,17.73,998.09,1023.88,214,24.99,-1.16,-24,1 1581184063,2020-02-08 18:47,17.76,998.08,1023.87,214,24.98,-1.15,-24,1 1581184123,2020-02-08 18:48,17.77,998.06,1023.84,214,24.99,-1.13,-25,1 1581184183,2020-02-08 18:49,17.75,998.06,1023.84,214,24.99,-1.15,-25,1 1581184243,2020-02-08 18:50,17.72,998.06,1023.84,214,24.99,-1.17,-26,1 1581184304,2020-02-08 18:51,17.73,998.05,1023.83,214,24.98,-1.17,-27,1 1581184364,2020-02-08 18:52,17.83,998.03,1023.82,214,24.99,-1.08,-24,1 1581184424,2020-02-08 18:53,17.73,998.01,1023.80,214,24.98,-1.17,-23,1 1581184485,2020-02-08 18:54,17.72,998.00,1023.78,214,24.98,-1.18,-25,1 1581184545,2020-02-08 18:55,17.72,998.03,1023.81,214,24.98,-1.18,-25,1 1581184605,2020-02-08 18:56,17.72,998.03,1023.81,214,24.98,-1.18,-25,1 1581184666,2020-02-08 18:57,17.73,998.05,1023.83,214,24.98,-1.17,-26,1 1581184726,2020-02-08 18:58,17.73,998.05,1023.84,214,24.98,-1.17,-24,1 1581184786,2020-02-08 18:59,17.73,998.04,1023.83,214,24.97,-1.18,-23,1 1581184846,2020-02-08 19:00,17.72,998.06,1023.85,214,24.98,-1.18,-26,1 1581184907,2020-02-08 19:01,17.72,998.02,1023.80,214,24.98,-1.18,-25,1 1581184967,2020-02-08 19:02,17.73,997.99,1023.78,214,24.98,-1.17,-25,1 1581185027,2020-02-08 19:03,17.71,998.00,1023.79,214,24.98,-1.19,-25,1 1581185088,2020-02-08 19:04,17.73,998.00,1023.78,214,24.98,-1.17,-24,1 1581185148,2020-02-08 19:05,17.84,998.03,1023.81,214,24.98,-1.08,-26,1 1581185208,2020-02-08 19:06,17.72,998.00,1023.78,214,24.97,-1.18,-23,1 1581185269,2020-02-08 19:07,17.84,998.02,1023.80,214,24.97,-1.09,-26,1 1581185329,2020-02-08 19:08,17.71,998.01,1023.79,214,24.97,-1.19,-25,1 1581185389,2020-02-08 19:09,17.72,998.00,1023.78,214,24.98,-1.18,-24,1 1581185450,2020-02-08 19:10,17.71,998.00,1023.78,214,24.97,-1.19,-24,1 1581185510,2020-02-08 19:11,17.70,997.99,1023.77,214,24.98,-1.19,-26,1 1581185570,2020-02-08 19:12,17.71,997.97,1023.76,214,24.98,-1.18,-25,1 1581185630,2020-02-08 19:13,17.71,997.94,1023.72,214,24.98,-1.19,-26,1 1581185691,2020-02-08 19:14,17.70,997.91,1023.69,214,24.97,-1.20,-24,1 1581185751,2020-02-08 19:15,17.71,997.91,1023.69,214,24.98,-1.18,-24,1 1581185811,2020-02-08 19:16,17.71,997.94,1023.73,214,24.98,-1.19,-24,1 1581185871,2020-02-08 19:17,17.71,997.96,1023.74,214,24.98,-1.19,-24,1 1581185932,2020-02-08 19:18,17.63,997.95,1023.73,214,24.98,-1.24,-25,1 1581185992,2020-02-08 19:19,17.70,997.99,1023.77,214,24.98,-1.19,-25,1 1581186052,2020-02-08 19:20,17.89,997.97,1023.76,214,24.97,-1.06,-26,1 1581186113,2020-02-08 19:21,17.71,998.01,1023.79,214,24.98,-1.18,-27,1 1581186173,2020-02-08 19:22,17.71,998.00,1023.79,214,24.99,-1.18,-25,1 1581186233,2020-02-08 19:23,17.69,997.98,1023.77,214,24.98,-1.20,-25,1 1581186294,2020-02-08 19:24,17.69,997.95,1023.73,214,24.98,-1.20,-24,1 1581186354,2020-02-08 19:25,17.69,997.98,1023.76,214,24.99,-1.19,-24,1 1581186414,2020-02-08 19:26,17.68,997.98,1023.76,214,24.99,-1.20,-25,1 1581186474,2020-02-08 19:27,17.68,998.00,1023.79,214,24.98,-1.21,-25,1 1581186535,2020-02-08 19:28,17.69,998.00,1023.78,214,24.99,-1.19,-25,1 1581186595,2020-02-08 19:29,17.68,998.00,1023.79,214,24.98,-1.21,-24,1 1581186655,2020-02-08 19:30,17.70,997.96,1023.75,214,24.98,-1.19,-26,1 1581186716,2020-02-08 19:31,17.69,997.95,1023.74,214,24.98,-1.20,-26,1 1581186776,2020-02-08 19:32,17.67,997.93,1023.71,214,24.99,-1.21,-26,1 1581186836,2020-02-08 19:33,17.69,997.93,1023.71,214,24.99,-1.19,-23,1 1581186897,2020-02-08 19:34,17.68,997.97,1023.75,214,24.99,-1.20,-25,1 1581186957,2020-02-08 19:35,17.67,997.94,1023.73,214,24.98,-1.22,-25,1 1581187017,2020-02-08 19:36,17.68,997.96,1023.75,214,24.99,-1.20,-25,1 1581187077,2020-02-08 19:37,17.67,997.93,1023.72,214,24.99,-1.21,-26,1 1581187138,2020-02-08 19:38,17.80,997.92,1023.71,214,24.99,-1.11,-24,1 1581187198,2020-02-08 19:39,17.67,997.92,1023.70,214,24.99,-1.21,-25,1 1581187258,2020-02-08 19:40,17.37,997.94,1023.72,214,24.99,-1.44,-24,1 1581187319,2020-02-08 19:41,17.67,997.93,1023.71,214,24.98,-1.22,-24,1 1581187379,2020-02-08 19:42,17.66,997.94,1023.72,214,24.99,-1.22,-24,1 1581187439,2020-02-08 19:43,17.66,997.93,1023.72,214,24.98,-1.23,-25,1 1581187499,2020-02-08 19:44,17.66,997.94,1023.72,214,24.99,-1.22,-24,1 1581187560,2020-02-08 19:46,17.66,997.95,1023.73,214,24.99,-1.22,-24,1 1581187620,2020-02-08 19:47,17.59,997.95,1023.73,214,24.99,-1.27,-25,1 1581187680,2020-02-08 19:48,17.67,997.97,1023.76,214,24.98,-1.22,-25,1 1581187741,2020-02-08 19:49,17.67,997.97,1023.76,214,24.99,-1.21,-25,1 1581187801,2020-02-08 19:50,17.66,997.96,1023.74,214,24.98,-1.23,-24,1 1581187861,2020-02-08 19:51,17.63,997.97,1023.75,214,24.99,-1.24,-25,1 1581187922,2020-02-08 19:52,17.63,997.97,1023.76,214,24.97,-1.25,-23,1 1581187982,2020-02-08 19:53,17.66,997.97,1023.75,214,24.98,-1.23,-23,1 1581188042,2020-02-08 19:54,17.65,997.97,1023.75,214,24.98,-1.24,-25,1 1581188103,2020-02-08 19:55,17.43,997.97,1023.75,214,24.98,-1.41,-26,1 1581188163,2020-02-08 19:56,17.63,997.96,1023.74,214,24.98,-1.24,-25,1 1581188223,2020-02-08 19:57,17.66,997.95,1023.74,214,24.98,-1.23,-24,1 1581188283,2020-02-08 19:58,17.66,997.96,1023.74,214,24.98,-1.23,-27,1 1581188344,2020-02-08 19:59,17.63,997.94,1023.72,214,24.98,-1.24,-25,1 1581188404,2020-02-08 20:00,17.63,997.92,1023.71,214,24.97,-1.25,-24,1 1581188464,2020-02-08 20:01,17.62,997.93,1023.71,214,24.98,-1.25,-25,1 1581188525,2020-02-08 20:02,17.65,997.88,1023.67,214,24.98,-1.24,-24,1 1581188585,2020-02-08 20:03,17.65,997.88,1023.66,214,24.97,-1.24,-25,1 1581188645,2020-02-08 20:04,17.63,997.85,1023.64,214,24.97,-1.25,-24,1 1581188705,2020-02-08 20:05,17.65,997.90,1023.68,214,24.97,-1.24,-26,1 1581188766,2020-02-08 20:06,17.65,997.87,1023.65,214,24.97,-1.24,-24,1 1581188826,2020-02-08 20:07,17.63,997.89,1023.67,214,24.97,-1.25,-26,1 1581188886,2020-02-08 20:08,17.56,997.91,1023.69,214,24.97,-1.31,-25,1 1581188947,2020-02-08 20:09,17.50,997.93,1023.72,214,24.97,-1.35,-25,1 1581189007,2020-02-08 20:10,17.65,997.93,1023.71,214,24.97,-1.24,-26,1 1581189067,2020-02-08 20:11,17.63,997.97,1023.76,214,24.97,-1.25,-25,1 1581189127,2020-02-08 20:12,17.63,997.95,1023.74,214,24.97,-1.25,-26,1 1581189188,2020-02-08 20:13,17.62,997.94,1023.72,214,24.96,-1.27,-24,1 1581189248,2020-02-08 20:14,17.63,997.96,1023.75,214,24.96,-1.26,-25,1 1581189308,2020-02-08 20:15,17.65,997.93,1023.72,214,24.96,-1.25,-24,1 1581189369,2020-02-08 20:16,17.61,997.91,1023.69,214,24.95,-1.29,-25,1 1581189429,2020-02-08 20:17,17.63,997.92,1023.70,214,24.96,-1.26,-24,1 1581189489,2020-02-08 20:18,17.63,997.89,1023.67,214,24.96,-1.26,-25,1 1581189550,2020-02-08 20:19,17.62,997.90,1023.69,214,24.96,-1.27,-24,1 1581189610,2020-02-08 20:20,17.62,997.93,1023.71,214,24.96,-1.27,-25,1 1581189670,2020-02-08 20:21,17.62,997.94,1023.72,214,24.96,-1.27,-24,1 1581189730,2020-02-08 20:22,17.62,997.93,1023.71,214,24.95,-1.28,-26,1 1581189791,2020-02-08 20:23,17.77,997.88,1023.66,214,24.96,-1.16,-23,1 1581189851,2020-02-08 20:24,17.61,997.89,1023.68,214,24.95,-1.29,-25,1 1581189911,2020-02-08 20:25,17.62,997.85,1023.64,214,24.96,-1.27,-25,1 1581189972,2020-02-08 20:26,17.62,997.84,1023.63,214,24.96,-1.27,-23,1 1581190032,2020-02-08 20:27,17.61,997.82,1023.60,214,24.95,-1.29,-24,1 1581190092,2020-02-08 20:28,17.61,997.81,1023.59,214,24.95,-1.29,-24,1 1581190152,2020-02-08 20:29,17.62,997.84,1023.62,214,24.95,-1.28,-25,1 1581190213,2020-02-08 20:30,17.61,997.79,1023.57,214,24.96,-1.28,-24,1 1581190273,2020-02-08 20:31,17.61,997.79,1023.57,214,24.96,-1.28,-25,1 1581190333,2020-02-08 20:32,17.59,997.75,1023.54,214,24.96,-1.30,-26,1 1581190394,2020-02-08 20:33,17.61,997.72,1023.51,214,24.95,-1.29,-22,1 1581190454,2020-02-08 20:34,17.56,997.72,1023.50,214,24.96,-1.32,-24,1 1581190514,2020-02-08 20:35,17.61,997.72,1023.50,214,24.96,-1.28,-24,1 1581190574,2020-02-08 20:36,17.60,997.74,1023.52,214,24.96,-1.29,-25,1 1581190635,2020-02-08 20:37,17.59,997.74,1023.53,214,24.95,-1.30,-27,1 1581190695,2020-02-08 20:38,17.61,997.78,1023.56,214,24.96,-1.28,-24,1 1581190755,2020-02-08 20:39,17.64,997.74,1023.53,214,24.96,-1.25,-24,1 1581190816,2020-02-08 20:40,17.60,997.75,1023.54,214,24.96,-1.29,-26,1 1581190876,2020-02-08 20:41,17.58,997.73,1023.52,214,24.95,-1.31,-26,1 1581190936,2020-02-08 20:42,17.60,997.72,1023.51,214,24.95,-1.29,-29,1 1581190996,2020-02-08 20:43,17.78,997.72,1023.50,214,24.95,-1.16,-24,1 1581191057,2020-02-08 20:44,17.59,997.67,1023.45,214,24.96,-1.30,-26,1 1581191117,2020-02-08 20:45,17.60,997.67,1023.45,214,24.95,-1.29,-25,1 1581191177,2020-02-08 20:46,17.58,997.67,1023.46,214,24.95,-1.31,-26,1 1581191238,2020-02-08 20:47,17.60,997.68,1023.46,214,24.95,-1.29,-25,1 1581191298,2020-02-08 20:48,17.59,997.69,1023.47,214,24.96,-1.30,-23,1 1581191358,2020-02-08 20:49,17.59,997.70,1023.48,214,24.96,-1.30,-24,1 1581191419,2020-02-08 20:50,17.59,997.70,1023.48,214,24.96,-1.30,-24,1 1581191479,2020-02-08 20:51,17.29,997.70,1023.49,214,24.96,-1.53,-25,1 1581191539,2020-02-08 20:52,17.60,997.68,1023.46,214,24.96,-1.29,-25,1 1581191599,2020-02-08 20:53,17.63,997.67,1023.46,214,24.95,-1.27,-25,1 1581191660,2020-02-08 20:54,17.58,997.69,1023.48,214,24.96,-1.30,-24,1 1581191720,2020-02-08 20:55,17.58,997.69,1023.47,214,24.95,-1.31,-24,1 1581191780,2020-02-08 20:56,17.57,997.69,1023.48,214,24.96,-1.31,-24,1 1581191841,2020-02-08 20:57,17.58,997.72,1023.50,214,24.96,-1.30,-25,1 1581191901,2020-02-08 20:58,17.56,997.71,1023.49,214,24.96,-1.32,-24,1 1581191961,2020-02-08 20:59,17.56,997.72,1023.51,214,24.95,-1.33,-25,1 1581192021,2020-02-08 21:00,17.57,997.73,1023.51,214,24.96,-1.31,-24,1 1581192081,2020-02-08 21:01,17.56,997.78,1023.56,214,24.97,-1.31,-25,1 1581192142,2020-02-08 21:02,17.82,997.77,1023.55,214,24.96,-1.12,-24,1 1581192202,2020-02-08 21:03,17.45,997.78,1023.56,214,24.96,-1.41,-24,1 1581192262,2020-02-08 21:04,17.55,997.74,1023.53,214,24.96,-1.33,-24,1 1581192323,2020-02-08 21:05,17.56,997.76,1023.55,214,24.96,-1.32,-24,1 1581192383,2020-02-08 21:06,17.56,997.77,1023.56,214,24.96,-1.32,-22,1 1581192443,2020-02-08 21:07,17.56,997.78,1023.56,214,24.96,-1.32,-26,1 1581192503,2020-02-08 21:08,17.56,997.80,1023.58,214,24.96,-1.32,-25,1 1581192564,2020-02-08 21:09,17.56,997.81,1023.60,214,24.96,-1.32,-25,1 1581192624,2020-02-08 21:10,17.55,997.83,1023.62,214,24.96,-1.33,-23,1 1581192684,2020-02-08 21:11,17.55,997.87,1023.66,214,24.96,-1.33,-24,1 1581192745,2020-02-08 21:12,17.54,997.83,1023.61,214,24.96,-1.34,-25,1 1581192805,2020-02-08 21:13,17.55,997.84,1023.62,214,24.96,-1.33,-24,1 1581192865,2020-02-08 21:14,17.56,997.85,1023.63,214,24.95,-1.33,-24,1 1581192925,2020-02-08 21:15,17.56,997.86,1023.64,214,24.95,-1.33,-26,1 1581192986,2020-02-08 21:16,17.55,997.87,1023.65,214,24.96,-1.33,-22,1 1581193046,2020-02-08 21:17,17.55,997.90,1023.68,214,24.96,-1.33,-25,1 1581193106,2020-02-08 21:18,17.54,997.86,1023.64,214,24.95,-1.35,-24,1 1581193166,2020-02-08 21:19,17.55,997.88,1023.66,214,24.96,-1.33,-25,1 1581193227,2020-02-08 21:20,17.55,997.86,1023.64,214,24.95,-1.34,-25,1 1581193287,2020-02-08 21:21,17.54,997.87,1023.65,214,24.94,-1.35,-22,1 1581193347,2020-02-08 21:22,17.59,997.83,1023.61,214,24.95,-1.30,-26,1 1581193408,2020-02-08 21:23,17.54,997.82,1023.60,214,24.95,-1.35,-25,1 1581193468,2020-02-08 21:24,17.69,997.80,1023.59,214,24.94,-1.24,-24,1 1581193528,2020-02-08 21:25,17.55,997.81,1023.59,214,24.95,-1.34,-24,1 1581193589,2020-02-08 21:26,17.63,997.80,1023.58,214,24.95,-1.27,-25,1 1581193649,2020-02-08 21:27,17.52,997.81,1023.59,214,24.94,-1.36,-25,1 1581193709,2020-02-08 21:28,17.63,997.84,1023.62,214,24.94,-1.28,-25,1 1581193769,2020-02-08 21:29,17.52,997.80,1023.59,214,24.94,-1.36,-25,1 1581193830,2020-02-08 21:30,17.53,997.83,1023.62,214,24.94,-1.35,-24,1 1581193890,2020-02-08 21:31,17.54,997.82,1023.61,214,24.94,-1.35,-25,1 1581193950,2020-02-08 21:32,17.52,997.80,1023.58,214,24.94,-1.36,-24,1 1581194011,2020-02-08 21:33,17.52,997.82,1023.60,214,24.94,-1.36,-25,1 1581194071,2020-02-08 21:34,17.50,997.78,1023.56,214,24.94,-1.38,-26,1 1581194131,2020-02-08 21:35,17.52,997.79,1023.57,214,24.94,-1.36,-26,1 1581194191,2020-02-08 21:36,17.52,997.78,1023.56,214,24.93,-1.37,-25,1 1581194252,2020-02-08 21:37,17.53,997.79,1023.58,214,24.94,-1.35,-23,1 1581194312,2020-02-08 21:38,17.48,997.80,1023.58,214,24.93,-1.41,-26,1 1581194372,2020-02-08 21:39,17.52,997.78,1023.56,214,24.94,-1.36,-25,1 1581194433,2020-02-08 21:40,17.51,997.79,1023.58,214,24.93,-1.38,-24,1 1581194493,2020-02-08 21:41,17.53,997.79,1023.58,214,24.93,-1.36,-25,1 1581194553,2020-02-08 21:42,17.52,997.77,1023.55,214,24.93,-1.37,-25,1 1581194613,2020-02-08 21:43,17.53,997.78,1023.56,214,24.93,-1.36,-23,1 1581194674,2020-02-08 21:44,17.51,997.81,1023.59,214,24.94,-1.37,-25,1 1581194734,2020-02-08 21:45,17.52,997.82,1023.61,214,24.93,-1.37,-25,1 1581194794,2020-02-08 21:46,17.18,997.83,1023.61,214,24.93,-1.64,-22,1 1581194855,2020-02-08 21:47,17.52,997.81,1023.60,214,24.93,-1.37,-24,1 1581194915,2020-02-08 21:48,17.53,997.83,1023.61,214,24.93,-1.36,-25,1 1581194975,2020-02-08 21:49,17.51,997.79,1023.58,214,24.93,-1.38,-23,1 1581195035,2020-02-08 21:50,17.51,997.83,1023.61,214,24.93,-1.38,-24,1 1581195096,2020-02-08 21:51,17.50,997.84,1023.62,214,24.93,-1.39,-27,1 1581195156,2020-02-08 21:52,17.50,997.80,1023.58,214,24.93,-1.39,-25,1 1581195216,2020-02-08 21:53,17.52,997.78,1023.56,214,24.93,-1.37,-24,1 1581195277,2020-02-08 21:54,17.50,997.79,1023.57,214,24.93,-1.39,-25,1 1581195337,2020-02-08 21:55,17.51,997.74,1023.52,214,24.92,-1.39,-26,1 1581195397,2020-02-08 21:56,17.49,997.75,1023.54,214,24.93,-1.40,-24,1 1581195457,2020-02-08 21:57,17.51,997.72,1023.51,214,24.91,-1.40,-26,1 1581195518,2020-02-08 21:58,17.49,997.72,1023.50,214,24.93,-1.40,-25,1 1581195578,2020-02-08 21:59,17.50,997.72,1023.50,214,24.92,-1.40,-25,1 1581195638,2020-02-08 22:00,17.50,997.68,1023.46,214,24.92,-1.40,-24,1 1581195699,2020-02-08 22:01,17.50,997.68,1023.46,214,24.92,-1.40,-24,1 1581195759,2020-02-08 22:02,17.50,997.68,1023.46,214,24.92,-1.40,-24,1 1581195819,2020-02-08 22:03,17.49,997.69,1023.48,214,24.92,-1.41,-24,1 1581195879,2020-02-08 22:04,17.47,997.69,1023.47,214,24.92,-1.42,-26,1 1581195940,2020-02-08 22:05,17.49,997.65,1023.44,214,24.92,-1.41,-25,1 1581196000,2020-02-08 22:06,17.50,997.61,1023.40,214,24.92,-1.40,-25,1 1581196060,2020-02-08 22:07,17.50,997.61,1023.40,214,24.92,-1.40,-26,1 1581196121,2020-02-08 22:08,17.49,997.60,1023.39,214,24.92,-1.41,-24,1 1581196181,2020-02-08 22:09,17.47,997.60,1023.38,214,24.92,-1.42,-26,1 1581196241,2020-02-08 22:10,17.48,997.61,1023.39,214,24.92,-1.41,-25,1 1581196301,2020-02-08 22:11,17.50,997.64,1023.43,214,24.91,-1.41,-23,1 1581196362,2020-02-08 22:12,17.47,997.68,1023.46,214,24.92,-1.42,-24,1 1581196422,2020-02-08 22:13,17.48,997.67,1023.46,214,24.92,-1.41,-25,1 1581196482,2020-02-08 22:14,17.32,997.72,1023.50,214,24.91,-1.54,-25,1 1581196543,2020-02-08 22:15,17.48,997.72,1023.51,214,24.91,-1.42,-25,1 1581196603,2020-02-08 22:16,17.48,997.69,1023.47,214,24.91,-1.42,-24,1 1581196663,2020-02-08 22:17,17.48,997.73,1023.52,214,24.92,-1.41,-26,1 1581196724,2020-02-08 22:18,17.48,997.73,1023.52,214,24.91,-1.42,-26,1 1581196784,2020-02-08 22:19,17.48,997.74,1023.52,214,24.91,-1.42,-25,1 1581196844,2020-02-08 22:20,17.49,997.75,1023.53,214,24.90,-1.42,-25,1 1581196904,2020-02-08 22:21,17.35,997.73,1023.51,214,24.91,-1.53,-26,1 1581196965,2020-02-08 22:22,17.48,997.70,1023.48,214,24.90,-1.43,-24,1 1581197025,2020-02-08 22:23,17.47,997.71,1023.49,214,24.91,-1.43,-25,1 1581197085,2020-02-08 22:24,17.48,997.71,1023.49,214,24.91,-1.42,-26,1 1581197146,2020-02-08 22:25,17.47,997.71,1023.49,214,24.91,-1.43,-24,1 1581197206,2020-02-08 22:26,17.72,997.71,1023.49,214,24.91,-1.24,-26,1 1581197266,2020-02-08 22:27,17.48,997.73,1023.52,214,24.91,-1.42,-25,1 1581197326,2020-02-08 22:28,17.48,997.72,1023.51,214,24.91,-1.42,-25,1 1581197387,2020-02-08 22:29,17.49,997.73,1023.51,214,24.90,-1.42,-23,1 1581197447,2020-02-08 22:30,17.46,997.73,1023.51,214,24.90,-1.45,-24,1 1581197507,2020-02-08 22:31,17.47,997.72,1023.50,214,24.90,-1.44,-26,1 1581197568,2020-02-08 22:32,17.48,997.70,1023.48,214,24.90,-1.43,-25,1 1581197628,2020-02-08 22:33,17.47,997.70,1023.48,214,24.89,-1.45,-26,1 1581197688,2020-02-08 22:34,17.46,997.71,1023.50,214,24.89,-1.46,-26,1 1581197748,2020-02-08 22:35,17.46,997.72,1023.51,214,24.89,-1.46,-26,1 1581197809,2020-02-08 22:36,17.46,997.71,1023.49,214,24.89,-1.46,-23,1 1581197869,2020-02-08 22:37,17.44,997.71,1023.49,214,24.89,-1.47,-24,1 1581197929,2020-02-08 22:38,17.44,997.70,1023.48,214,24.90,-1.46,-24,1 1581197990,2020-02-08 22:39,17.46,997.68,1023.47,214,24.89,-1.46,-26,1 1581198050,2020-02-08 22:40,17.46,997.70,1023.48,214,24.89,-1.46,-25,1 1581198110,2020-02-08 22:41,17.43,997.70,1023.48,214,24.89,-1.47,-25,1 1581198170,2020-02-08 22:42,17.46,997.70,1023.48,214,24.89,-1.46,-25,1 1581198231,2020-02-08 22:43,17.44,997.74,1023.52,214,24.89,-1.47,-23,1 1581198291,2020-02-08 22:44,17.44,997.71,1023.49,214,24.89,-1.47,-25,1 1581198351,2020-02-08 22:45,17.44,997.72,1023.51,214,24.89,-1.47,-26,1 1581198412,2020-02-08 22:46,17.44,997.73,1023.51,214,24.89,-1.47,-25,1 1581198472,2020-02-08 22:47,17.44,997.73,1023.52,214,24.88,-1.47,-24,1 1581198532,2020-02-08 22:48,17.44,997.71,1023.50,214,24.88,-1.47,-26,1 1581198592,2020-02-08 22:49,17.44,997.69,1023.47,214,24.89,-1.47,-26,1 1581198653,2020-02-08 22:50,17.44,997.70,1023.49,214,24.88,-1.47,-26,1 1581198713,2020-02-08 22:51,17.44,997.70,1023.49,214,24.88,-1.47,-24,1 1581198773,2020-02-08 22:52,17.44,997.73,1023.51,214,24.88,-1.47,-24,1 1581198834,2020-02-08 22:53,17.43,997.74,1023.52,214,24.88,-1.48,-23,1 1581198894,2020-02-08 22:54,17.15,997.71,1023.49,214,24.88,-1.71,-26,1 1581198954,2020-02-08 22:55,17.43,997.68,1023.46,214,24.88,-1.48,-24,1 1581199014,2020-02-08 22:56,17.41,997.68,1023.46,214,24.88,-1.50,-24,1 1581199075,2020-02-08 22:57,17.42,997.67,1023.45,214,24.88,-1.49,-25,1 1581199135,2020-02-08 22:58,17.43,997.67,1023.46,214,24.88,-1.48,-26,1 1581199195,2020-02-08 22:59,17.42,997.69,1023.47,214,24.88,-1.49,-25,1 1581199256,2020-02-08 23:00,17.42,997.74,1023.52,214,24.88,-1.49,-24,1 1581199316,2020-02-08 23:01,17.40,997.75,1023.53,214,24.88,-1.51,-26,1 1581199376,2020-02-08 23:02,17.43,997.75,1023.53,214,24.88,-1.48,-26,1 1581199436,2020-02-08 23:03,17.41,997.76,1023.54,214,24.87,-1.51,-26,1 1581199497,2020-02-08 23:04,17.41,997.78,1023.56,214,24.88,-1.50,-24,1 1581199557,2020-02-08 23:05,17.38,997.78,1023.57,214,24.87,-1.53,-26,1 1581199617,2020-02-08 23:06,17.41,997.79,1023.57,214,24.87,-1.51,-25,1 1581199678,2020-02-08 23:07,17.43,997.76,1023.55,214,24.87,-1.49,-26,1 1581199738,2020-02-08 23:08,17.41,997.76,1023.54,214,24.87,-1.51,-23,1 1581199798,2020-02-08 23:09,17.40,997.73,1023.51,214,24.87,-1.52,-23,1 1581199858,2020-02-08 23:10,17.39,997.74,1023.52,214,24.87,-1.52,-25,1 1581199919,2020-02-08 23:11,17.41,997.72,1023.51,214,24.87,-1.51,-25,1 1581199979,2020-02-08 23:12,17.40,997.71,1023.50,214,24.86,-1.52,-24,1 1581200039,2020-02-08 23:13,17.40,997.73,1023.51,214,24.87,-1.52,-25,1 1581200100,2020-02-08 23:15,17.40,997.73,1023.51,214,24.87,-1.52,-25,1 1581200160,2020-02-08 23:16,17.40,997.73,1023.52,214,24.87,-1.52,-24,1 1581200220,2020-02-08 23:17,17.40,997.73,1023.51,214,24.87,-1.52,-25,1 1581200280,2020-02-08 23:18,17.08,997.71,1023.49,214,24.87,-1.77,-25,1 1581200341,2020-02-08 23:19,17.39,997.69,1023.48,214,24.87,-1.52,-25,1 1581200401,2020-02-08 23:20,17.38,997.68,1023.46,214,24.86,-1.54,-25,1 1581200461,2020-02-08 23:21,17.47,997.67,1023.45,214,24.86,-1.47,-25,1 1581200522,2020-02-08 23:22,17.40,997.65,1023.43,214,24.86,-1.52,-24,1 1581200582,2020-02-08 23:23,17.40,997.68,1023.46,214,24.86,-1.52,-25,1 1581200642,2020-02-08 23:24,17.39,997.65,1023.43,214,24.85,-1.54,-25,1 1581200702,2020-02-08 23:25,17.40,997.69,1023.47,214,24.85,-1.53,-25,1 1581200763,2020-02-08 23:26,17.38,997.70,1023.48,214,24.86,-1.54,-23,1 1581200823,2020-02-08 23:27,17.55,997.69,1023.47,214,24.86,-1.41,-25,1 1581200883,2020-02-08 23:28,17.39,997.67,1023.46,214,24.86,-1.53,-25,1 1581200944,2020-02-08 23:29,17.39,997.69,1023.47,214,24.86,-1.53,-25,1 1581201004,2020-02-08 23:30,17.38,997.69,1023.48,214,24.86,-1.54,-24,1 1581201064,2020-02-08 23:31,17.36,997.71,1023.49,214,24.86,-1.56,-24,1 1581201124,2020-02-08 23:32,17.37,997.70,1023.48,214,24.86,-1.55,-24,1 1581201185,2020-02-08 23:33,17.36,997.70,1023.48,214,24.85,-1.57,-25,1 1581201245,2020-02-08 23:34,17.31,997.69,1023.48,214,24.86,-1.59,-24,1 1581201305,2020-02-08 23:35,17.37,997.70,1023.48,214,24.85,-1.56,-25,1 1581201366,2020-02-08 23:36,17.37,997.69,1023.47,214,24.85,-1.56,-25,1 1581201426,2020-02-08 23:37,17.37,997.71,1023.49,214,24.85,-1.56,-24,1 1581201486,2020-02-08 23:38,17.37,997.69,1023.47,214,24.85,-1.56,-26,1 1581201546,2020-02-08 23:39,17.37,997.66,1023.44,214,24.85,-1.56,-25,1 1581201607,2020-02-08 23:40,17.37,997.68,1023.46,214,24.84,-1.57,-25,1 1581201667,2020-02-08 23:41,17.35,997.69,1023.47,214,24.85,-1.57,-25,1 1581201727,2020-02-08 23:42,17.35,997.66,1023.44,214,24.84,-1.58,-26,1 1581201788,2020-02-08 23:43,17.52,997.69,1023.47,214,24.84,-1.45,-25,1 1581201848,2020-02-08 23:44,17.38,997.67,1023.46,214,24.85,-1.55,-25,1 1581201908,2020-02-08 23:45,17.35,997.66,1023.44,214,24.84,-1.58,-25,1 1581201968,2020-02-08 23:46,17.35,997.67,1023.46,214,24.84,-1.58,-25,1 1581202029,2020-02-08 23:47,17.35,997.66,1023.45,214,24.84,-1.58,-25,1 1581202089,2020-02-08 23:48,17.35,997.68,1023.46,214,24.85,-1.57,-24,1 1581202149,2020-02-08 23:49,17.35,997.66,1023.44,214,24.84,-1.58,-26,1 1581202210,2020-02-08 23:50,17.35,997.69,1023.47,214,24.84,-1.58,-25,1 1581202270,2020-02-08 23:51,17.37,997.73,1023.51,214,24.84,-1.57,-25,1 1581202330,2020-02-08 23:52,17.35,997.70,1023.48,214,24.84,-1.58,-25,1 1581202391,2020-02-08 23:53,17.34,997.72,1023.50,214,24.83,-1.59,-26,1 1581202451,2020-02-08 23:54,17.34,997.68,1023.46,214,24.83,-1.59,-26,1 1581202511,2020-02-08 23:55,17.34,997.72,1023.50,214,24.83,-1.59,-24,1 1581202571,2020-02-08 23:56,17.33,997.69,1023.48,214,24.82,-1.61,-25,1 1581202631,2020-02-08 23:57,17.34,997.70,1023.48,214,24.83,-1.59,-24,1 1581202691,2020-02-08 23:58,17.34,997.70,1023.49,214,24.83,-1.59,-25,1 1581202751,2020-02-08 23:59,17.35,997.70,1023.48,214,24.80,-1.61,-23,1