1581202811,2020-02-09 00:00,17.34,997.69,1023.48,214,24.81,-1.61,-24,1
1581202871,2020-02-09 00:01,17.34,997.65,1023.44,214,24.82,-1.60,-25,1
1581202931,2020-02-09 00:02,17.46,997.64,1023.42,214,24.83,-1.50,-25,1
1581202992,2020-02-09 00:03,17.34,997.64,1023.42,214,24.83,-1.59,-24,1
1581203052,2020-02-09 00:04,16.92,997.63,1023.41,214,24.80,-1.95,-24,1
1581203112,2020-02-09 00:05,17.35,997.66,1023.45,214,24.82,-1.59,-23,1
1581203172,2020-02-09 00:06,17.33,997.68,1023.46,214,24.83,-1.60,-25,1
1581203232,2020-02-09 00:07,17.33,997.65,1023.43,214,24.83,-1.60,-25,1
1581203292,2020-02-09 00:08,17.34,997.63,1023.41,214,24.83,-1.59,-25,1
1581203352,2020-02-09 00:09,17.34,997.60,1023.38,214,24.83,-1.59,-25,1
1581203412,2020-02-09 00:10,17.21,997.64,1023.42,214,24.82,-1.71,-25,1
1581203472,2020-02-09 00:11,17.33,997.65,1023.44,214,24.83,-1.60,-24,1
1581203532,2020-02-09 00:12,17.33,997.60,1023.39,214,24.83,-1.60,-22,1
1581203593,2020-02-09 00:13,17.33,997.61,1023.39,214,24.83,-1.60,-26,1
1581203653,2020-02-09 00:14,17.33,997.59,1023.37,214,24.83,-1.60,-26,1
1581203713,2020-02-09 00:15,17.33,997.61,1023.39,214,24.82,-1.61,-24,1
1581203773,2020-02-09 00:16,17.33,997.61,1023.40,214,24.82,-1.61,-25,1
1581203833,2020-02-09 00:17,17.31,997.60,1023.39,214,24.83,-1.62,-24,1
1581203893,2020-02-09 00:18,17.38,997.59,1023.37,214,24.83,-1.57,-25,1
1581203953,2020-02-09 00:19,17.32,997.57,1023.36,214,24.83,-1.61,-26,1
1581204013,2020-02-09 00:20,17.30,997.58,1023.37,214,24.82,-1.64,-23,1
1581204073,2020-02-09 00:21,17.32,997.56,1023.34,214,24.82,-1.62,-24,1
1581204133,2020-02-09 00:22,17.36,997.54,1023.33,214,24.82,-1.58,-26,1
1581204194,2020-02-09 00:23,17.31,997.53,1023.32,214,24.82,-1.63,-23,1
1581204254,2020-02-09 00:24,17.29,997.52,1023.31,214,24.81,-1.65,-23,1
1581204314,2020-02-09 00:25,17.30,997.49,1023.28,214,24.82,-1.64,-24,1
1581204374,2020-02-09 00:26,17.31,997.45,1023.23,214,24.82,-1.63,-25,1
1581204434,2020-02-09 00:27,17.13,997.42,1023.20,214,24.82,-1.77,-26,1
1581204494,2020-02-09 00:28,17.30,997.39,1023.17,214,24.83,-1.63,-26,1
1581204554,2020-02-09 00:29,17.39,997.40,1023.18,214,24.82,-1.57,-25,1
1581204614,2020-02-09 00:30,17.31,997.36,1023.15,214,24.83,-1.62,-25,1
1581204674,2020-02-09 00:31,17.51,997.40,1023.18,214,24.82,-1.47,-25,1
1581204734,2020-02-09 00:32,17.31,997.44,1023.22,214,24.82,-1.63,-26,1
1581204795,2020-02-09 00:33,17.31,997.45,1023.24,214,24.82,-1.63,-25,1
1581204855,2020-02-09 00:34,17.30,997.47,1023.25,214,24.82,-1.64,-25,1
1581204915,2020-02-09 00:35,17.31,997.47,1023.25,214,24.82,-1.63,-25,1
1581204975,2020-02-09 00:36,17.30,997.45,1023.23,214,24.83,-1.63,-25,1
1581205036,2020-02-09 00:37,17.30,997.45,1023.23,214,24.82,-1.64,-25,1
1581205096,2020-02-09 00:38,17.30,997.42,1023.20,214,24.82,-1.64,-25,1
1581205156,2020-02-09 00:39,17.30,997.40,1023.18,214,24.82,-1.64,-24,1
1581205216,2020-02-09 00:40,17.46,997.42,1023.20,214,24.82,-1.51,-24,1
1581205277,2020-02-09 00:41,17.41,997.45,1023.23,214,24.81,-1.56,-24,1
1581205337,2020-02-09 00:42,17.30,997.42,1023.21,214,24.82,-1.64,-25,1
1581205397,2020-02-09 00:43,17.31,997.46,1023.24,214,24.82,-1.63,-25,1
1581205458,2020-02-09 00:44,17.30,997.46,1023.25,214,24.82,-1.64,-25,1
1581205518,2020-02-09 00:45,17.29,997.46,1023.24,214,24.82,-1.64,-24,1
1581205578,2020-02-09 00:46,17.29,997.44,1023.23,214,24.82,-1.64,-26,1
1581205638,2020-02-09 00:47,17.29,997.46,1023.24,214,24.82,-1.64,-25,1
1581205699,2020-02-09 00:48,17.29,997.48,1023.27,214,24.81,-1.65,-23,1
1581205759,2020-02-09 00:49,17.29,997.53,1023.31,214,24.82,-1.65,-23,1
1581205819,2020-02-09 00:50,17.29,997.50,1023.28,214,24.82,-1.64,-25,1
1581205880,2020-02-09 00:51,17.29,997.52,1023.31,214,24.81,-1.65,-26,1
1581205940,2020-02-09 00:52,17.28,997.50,1023.29,214,24.81,-1.66,-25,1
1581206000,2020-02-09 00:53,17.29,997.48,1023.26,214,24.81,-1.65,-26,1
1581206060,2020-02-09 00:54,17.28,997.52,1023.30,214,24.81,-1.66,-26,1
1581206121,2020-02-09 00:55,17.63,997.47,1023.26,214,24.81,-1.39,-25,1
1581206181,2020-02-09 00:56,17.28,997.49,1023.28,214,24.81,-1.66,-24,1
1581206241,2020-02-09 00:57,17.27,997.50,1023.29,214,24.81,-1.67,-24,1
1581206301,2020-02-09 00:58,17.28,997.49,1023.28,214,24.81,-1.66,-24,1
1581206362,2020-02-09 00:59,17.29,997.48,1023.26,214,24.81,-1.65,-25,1
1581206422,2020-02-09 01:00,17.25,997.48,1023.27,214,24.81,-1.68,-24,1
1581206482,2020-02-09 01:01,17.27,997.47,1023.25,214,24.81,-1.67,-24,1
1581206542,2020-02-09 01:02,17.29,997.47,1023.26,214,24.79,-1.67,-26,1
1581206602,2020-02-09 01:03,17.28,997.47,1023.26,214,24.79,-1.68,-25,1
1581206662,2020-02-09 01:04,17.28,997.45,1023.24,214,24.80,-1.67,-25,1
1581206722,2020-02-09 01:05,17.23,997.47,1023.26,214,24.81,-1.70,-24,1
1581206782,2020-02-09 01:06,17.27,997.48,1023.26,214,24.81,-1.67,-23,1
1581206842,2020-02-09 01:07,17.27,997.47,1023.25,214,24.78,-1.69,-24,1
1581206902,2020-02-09 01:08,16.89,997.41,1023.20,214,24.79,-1.98,-24,1
1581206962,2020-02-09 01:09,17.26,997.42,1023.20,214,24.79,-1.69,-24,1
1581207022,2020-02-09 01:10,17.26,997.38,1023.17,214,24.80,-1.68,-22,1
1581207082,2020-02-09 01:11,17.26,997.43,1023.21,214,24.80,-1.68,-24,1
1581207143,2020-02-09 01:12,17.26,997.39,1023.17,214,24.80,-1.68,-25,1
1581207203,2020-02-09 01:13,17.25,997.35,1023.13,214,24.80,-1.69,-25,1
1581207263,2020-02-09 01:14,17.28,997.34,1023.13,214,24.80,-1.67,-22,1
1581207323,2020-02-09 01:15,17.32,997.37,1023.15,214,24.80,-1.64,-24,1
1581207383,2020-02-09 01:16,17.24,997.36,1023.15,214,24.80,-1.70,-25,1
1581207443,2020-02-09 01:17,17.26,997.31,1023.09,214,24.79,-1.69,-24,1
1581207503,2020-02-09 01:18,17.25,997.31,1023.09,214,24.80,-1.69,-24,1
1581207563,2020-02-09 01:19,17.25,997.33,1023.11,214,24.80,-1.69,-23,1
1581207623,2020-02-09 01:20,17.24,997.33,1023.12,214,24.80,-1.70,-25,1
1581207683,2020-02-09 01:21,17.24,997.32,1023.11,214,24.80,-1.70,-24,1
1581207744,2020-02-09 01:22,17.24,997.33,1023.11,214,24.80,-1.70,-24,1
1581207804,2020-02-09 01:23,17.23,997.32,1023.10,214,24.81,-1.70,-25,1
1581207864,2020-02-09 01:24,17.23,997.32,1023.10,214,24.80,-1.71,-26,1
1581207924,2020-02-09 01:25,17.25,997.31,1023.09,214,24.80,-1.69,-25,1
1581207984,2020-02-09 01:26,17.23,997.31,1023.09,214,24.80,-1.71,-26,1
1581208044,2020-02-09 01:27,17.23,997.27,1023.05,214,24.79,-1.71,-24,1
1581208104,2020-02-09 01:28,17.23,997.28,1023.06,214,24.80,-1.71,-24,1
1581208164,2020-02-09 01:29,16.98,997.29,1023.07,214,24.80,-1.91,-25,1
1581208224,2020-02-09 01:30,17.22,997.28,1023.06,214,24.79,-1.72,-25,1
1581208284,2020-02-09 01:31,17.23,997.26,1023.04,214,24.80,-1.71,-25,1
1581208345,2020-02-09 01:32,17.22,997.28,1023.06,214,24.80,-1.71,-24,1
1581208405,2020-02-09 01:33,17.23,997.27,1023.06,214,24.79,-1.71,-24,1
1581208465,2020-02-09 01:34,17.23,997.29,1023.08,214,24.79,-1.71,-25,1
1581208525,2020-02-09 01:35,17.22,997.33,1023.11,214,24.80,-1.71,-25,1
1581208585,2020-02-09 01:36,17.24,997.32,1023.10,214,24.79,-1.70,-25,1
1581208645,2020-02-09 01:37,17.21,997.33,1023.11,214,24.79,-1.73,-24,1
1581208705,2020-02-09 01:38,17.23,997.30,1023.09,214,24.79,-1.71,-23,1
1581208765,2020-02-09 01:39,17.22,997.29,1023.07,214,24.79,-1.72,-25,1
1581208825,2020-02-09 01:40,17.53,997.28,1023.07,214,24.79,-1.48,-25,1
1581208885,2020-02-09 01:41,17.21,997.32,1023.11,214,24.80,-1.72,-26,1
1581208946,2020-02-09 01:42,17.23,997.32,1023.11,214,24.79,-1.71,-24,1
1581209006,2020-02-09 01:43,17.22,997.31,1023.10,214,24.79,-1.72,-25,1
1581209066,2020-02-09 01:44,17.21,997.28,1023.06,214,24.79,-1.73,-22,1
1581209126,2020-02-09 01:45,17.21,997.31,1023.10,214,24.79,-1.73,-25,1
1581209186,2020-02-09 01:46,17.20,997.29,1023.08,214,24.79,-1.74,-26,1
1581209246,2020-02-09 01:47,17.25,997.25,1023.04,214,24.79,-1.70,-25,1
1581209306,2020-02-09 01:48,17.21,997.23,1023.01,214,24.78,-1.74,-24,1
1581209369,2020-02-09 01:49,17.20,997.23,1023.01,214,24.79,-1.74,-26,1
1581209429,2020-02-09 01:50,17.30,997.26,1023.04,214,24.79,-1.66,-26,1
1581209490,2020-02-09 01:51,17.19,997.27,1023.05,214,24.79,-1.75,-23,1
1581209550,2020-02-09 01:52,17.21,997.28,1023.06,214,24.79,-1.73,-25,1
1581209610,2020-02-09 01:53,17.20,997.32,1023.11,214,24.79,-1.74,-26,1
1581209671,2020-02-09 01:54,17.18,997.28,1023.06,214,24.79,-1.76,-23,1
1581209731,2020-02-09 01:55,17.18,997.27,1023.05,214,24.79,-1.76,-22,1
1581209791,2020-02-09 01:56,17.20,997.27,1023.06,214,24.79,-1.74,-24,1
1581209851,2020-02-09 01:57,17.22,997.25,1023.03,214,24.79,-1.72,-26,1
1581209912,2020-02-09 01:58,17.18,997.25,1023.03,214,24.79,-1.76,-25,1
1581209972,2020-02-09 01:59,17.19,997.27,1023.06,214,24.79,-1.75,-25,1
1581210032,2020-02-09 02:00,17.20,997.25,1023.04,214,24.79,-1.74,-24,1
1581210093,2020-02-09 02:01,17.20,997.21,1022.99,214,24.79,-1.74,-25,1
1581210153,2020-02-09 02:02,17.19,997.16,1022.95,214,24.78,-1.76,-26,1
1581210213,2020-02-09 02:03,17.19,997.18,1022.96,214,24.79,-1.75,-23,1
1581210273,2020-02-09 02:04,17.15,997.14,1022.92,214,24.78,-1.78,-27,1
1581210334,2020-02-09 02:05,17.17,997.11,1022.89,214,24.78,-1.77,-25,1
1581210394,2020-02-09 02:06,17.18,997.12,1022.91,214,24.78,-1.77,-26,1
1581210454,2020-02-09 02:07,17.18,997.10,1022.88,214,24.78,-1.77,-23,1
1581210515,2020-02-09 02:08,17.20,997.12,1022.91,214,24.79,-1.74,-26,1
1581210575,2020-02-09 02:09,17.18,997.13,1022.92,214,24.78,-1.77,-26,1
1581210635,2020-02-09 02:10,17.19,997.13,1022.91,214,24.78,-1.76,-25,1
1581210695,2020-02-09 02:11,17.17,997.12,1022.90,214,24.78,-1.77,-22,1
1581210756,2020-02-09 02:12,17.15,997.10,1022.89,214,24.78,-1.78,-25,1
1581210816,2020-02-09 02:13,17.14,997.12,1022.90,214,24.78,-1.79,-25,1
1581210876,2020-02-09 02:14,17.15,997.10,1022.88,214,24.78,-1.78,-25,1
1581210937,2020-02-09 02:15,17.17,997.11,1022.89,214,24.78,-1.77,-23,1
1581210997,2020-02-09 02:16,17.15,997.08,1022.86,214,24.78,-1.78,-25,1
1581211057,2020-02-09 02:17,17.15,997.05,1022.83,214,24.78,-1.78,-26,1
1581211118,2020-02-09 02:18,17.15,997.04,1022.82,214,24.78,-1.78,-25,1
1581211178,2020-02-09 02:19,17.17,997.00,1022.78,214,24.78,-1.77,-25,1
1581211238,2020-02-09 02:20,17.15,997.01,1022.80,214,24.78,-1.78,-26,1
1581211298,2020-02-09 02:21,17.15,996.99,1022.78,214,24.77,-1.79,-26,1
1581211359,2020-02-09 02:22,17.14,996.98,1022.76,214,24.77,-1.80,-24,1
1581211419,2020-02-09 02:23,17.15,996.98,1022.77,214,24.77,-1.79,-25,1
1581211479,2020-02-09 02:24,17.15,996.98,1022.77,214,24.77,-1.79,-24,1
1581211540,2020-02-09 02:25,17.21,997.02,1022.80,214,24.77,-1.75,-23,1
1581211600,2020-02-09 02:26,17.15,997.04,1022.82,214,24.77,-1.79,-26,1
1581211660,2020-02-09 02:27,17.14,997.02,1022.81,214,24.77,-1.80,-25,1
1581211720,2020-02-09 02:28,17.15,997.05,1022.84,214,24.77,-1.79,-25,1
1581211781,2020-02-09 02:29,17.14,997.03,1022.81,214,24.77,-1.80,-25,1
1581211841,2020-02-09 02:30,17.07,997.01,1022.79,214,24.76,-1.87,-27,1
1581211901,2020-02-09 02:31,17.13,996.99,1022.77,214,24.77,-1.81,-25,1
1581211962,2020-02-09 02:32,17.14,996.99,1022.77,214,24.76,-1.81,-26,1
1581212022,2020-02-09 02:33,17.13,997.00,1022.79,214,24.77,-1.81,-26,1
1581212082,2020-02-09 02:34,17.13,997.03,1022.81,214,24.77,-1.81,-22,1
1581212142,2020-02-09 02:35,17.13,997.05,1022.84,214,24.76,-1.82,-25,1
1581212203,2020-02-09 02:36,17.11,997.05,1022.84,214,24.76,-1.83,-25,1
1581212263,2020-02-09 02:37,17.13,997.05,1022.83,214,24.77,-1.81,-27,1
1581212323,2020-02-09 02:38,17.12,997.03,1022.81,214,24.77,-1.82,-25,1
1581212383,2020-02-09 02:39,17.11,997.02,1022.80,214,24.76,-1.83,-26,1
1581212444,2020-02-09 02:40,17.13,997.04,1022.83,214,24.77,-1.81,-25,1
1581212504,2020-02-09 02:41,17.12,997.07,1022.86,214,24.76,-1.82,-25,1
1581212564,2020-02-09 02:42,17.12,997.04,1022.83,214,24.77,-1.82,-25,1
1581212625,2020-02-09 02:43,17.13,997.08,1022.86,214,24.77,-1.81,-25,1
1581212685,2020-02-09 02:44,17.11,997.05,1022.83,214,24.76,-1.83,-25,1
1581212745,2020-02-09 02:45,17.12,997.09,1022.88,214,24.76,-1.83,-27,1
1581212805,2020-02-09 02:46,17.10,997.06,1022.85,214,24.76,-1.84,-25,1
1581212866,2020-02-09 02:47,17.11,997.07,1022.85,214,24.77,-1.83,-23,1
1581212926,2020-02-09 02:48,17.11,997.07,1022.85,214,24.77,-1.83,-25,1
1581212986,2020-02-09 02:49,17.30,997.10,1022.88,214,24.77,-1.68,-24,1
1581213047,2020-02-09 02:50,17.20,997.08,1022.86,214,24.76,-1.76,-27,1
1581213107,2020-02-09 02:51,16.96,997.06,1022.84,214,24.77,-1.95,-24,1
1581213167,2020-02-09 02:52,17.09,997.05,1022.84,214,24.77,-1.84,-26,1
1581213228,2020-02-09 02:53,17.09,997.07,1022.85,214,24.77,-1.84,-26,1
1581213288,2020-02-09 02:54,17.10,997.10,1022.88,214,24.76,-1.84,-22,1
1581213348,2020-02-09 02:55,17.10,997.11,1022.90,214,24.77,-1.83,-26,1
1581213408,2020-02-09 02:56,17.10,997.10,1022.89,214,24.77,-1.83,-25,1
1581213469,2020-02-09 02:57,17.11,997.10,1022.88,214,24.76,-1.83,-25,1
1581213529,2020-02-09 02:58,17.09,997.09,1022.88,214,24.77,-1.84,-26,1
1581213589,2020-02-09 02:59,17.09,997.10,1022.88,214,24.76,-1.85,-24,1
1581213649,2020-02-09 03:00,17.08,997.09,1022.87,214,24.77,-1.85,-25,1
1581213710,2020-02-09 03:01,17.08,997.07,1022.85,214,24.77,-1.85,-25,1
1581213770,2020-02-09 03:02,17.07,997.08,1022.86,214,24.77,-1.86,-24,1
1581213830,2020-02-09 03:03,17.08,997.04,1022.82,214,24.76,-1.86,-23,1
1581213891,2020-02-09 03:04,17.08,997.06,1022.85,214,24.77,-1.85,-25,1
1581213951,2020-02-09 03:05,17.07,997.04,1022.82,214,24.76,-1.87,-25,1
1581214011,2020-02-09 03:06,17.08,997.06,1022.85,214,24.76,-1.86,-25,1
1581214072,2020-02-09 03:07,16.94,997.05,1022.83,214,24.76,-1.97,-25,1
1581214132,2020-02-09 03:08,17.08,997.03,1022.81,214,24.75,-1.87,-23,1
1581214192,2020-02-09 03:09,17.15,997.01,1022.79,214,24.76,-1.80,-26,1
1581214252,2020-02-09 03:10,17.07,997.05,1022.83,214,24.75,-1.88,-25,1
1581214313,2020-02-09 03:11,17.05,997.01,1022.80,214,24.75,-1.89,-25,1
1581214373,2020-02-09 03:12,17.08,997.01,1022.80,214,24.75,-1.87,-25,1
1581214433,2020-02-09 03:13,17.01,997.02,1022.80,214,24.75,-1.92,-26,1
1581214494,2020-02-09 03:14,17.04,996.99,1022.77,214,24.74,-1.90,-24,1
1581214554,2020-02-09 03:15,17.00,996.97,1022.76,214,24.74,-1.94,-24,1
1581214614,2020-02-09 03:16,17.03,996.99,1022.78,214,24.74,-1.91,-25,1
1581214674,2020-02-09 03:17,17.08,996.98,1022.76,214,24.74,-1.88,-24,1
1581214735,2020-02-09 03:18,17.04,997.01,1022.79,214,24.74,-1.90,-26,1
1581214795,2020-02-09 03:19,17.04,996.97,1022.76,214,24.73,-1.91,-25,1
1581214855,2020-02-09 03:20,17.04,997.01,1022.79,214,24.74,-1.90,-26,1
1581214916,2020-02-09 03:21,17.03,996.98,1022.77,214,24.74,-1.91,-25,1
1581214976,2020-02-09 03:22,17.04,996.98,1022.77,214,24.74,-1.90,-24,1
1581215036,2020-02-09 03:23,17.04,996.99,1022.77,214,24.73,-1.91,-26,1
1581215096,2020-02-09 03:24,17.04,997.01,1022.79,214,24.73,-1.91,-23,1
1581215157,2020-02-09 03:25,17.05,996.99,1022.78,214,24.73,-1.90,-26,1
1581215217,2020-02-09 03:26,17.05,996.96,1022.74,214,24.73,-1.90,-24,1
1581215277,2020-02-09 03:27,16.98,996.95,1022.73,214,24.73,-1.96,-24,1
1581215338,2020-02-09 03:28,17.03,996.96,1022.75,214,24.73,-1.92,-24,1
1581215398,2020-02-09 03:29,17.13,996.95,1022.73,214,24.73,-1.84,-26,1
1581215458,2020-02-09 03:30,16.89,996.96,1022.74,214,24.72,-2.04,-25,1
1581215518,2020-02-09 03:31,17.03,996.95,1022.74,214,24.72,-1.93,-25,1
1581215579,2020-02-09 03:32,17.02,996.94,1022.72,214,24.72,-1.94,-25,1
1581215639,2020-02-09 03:33,17.02,996.93,1022.72,214,24.71,-1.95,-24,1
1581215699,2020-02-09 03:34,17.03,996.93,1022.71,214,24.72,-1.93,-26,1
1581215760,2020-02-09 03:36,17.01,996.96,1022.74,214,24.71,-1.95,-24,1
1581215820,2020-02-09 03:37,17.02,996.94,1022.73,214,24.72,-1.94,-25,1
1581215880,2020-02-09 03:38,17.01,996.96,1022.74,214,24.72,-1.95,-25,1
1581215940,2020-02-09 03:39,17.01,996.94,1022.72,214,24.72,-1.95,-25,1
1581216001,2020-02-09 03:40,17.00,996.94,1022.72,214,24.72,-1.96,-26,1
1581216061,2020-02-09 03:41,17.01,996.88,1022.66,214,24.72,-1.95,-25,1
1581216121,2020-02-09 03:42,17.00,996.84,1022.62,214,24.72,-1.96,-26,1
1581216182,2020-02-09 03:43,17.02,996.84,1022.63,214,24.72,-1.94,-25,1
1581216242,2020-02-09 03:44,17.01,996.84,1022.63,214,24.73,-1.94,-25,1
1581216302,2020-02-09 03:45,16.94,996.81,1022.60,214,24.72,-2.00,-25,1
1581216362,2020-02-09 03:46,17.01,996.83,1022.62,214,24.72,-1.95,-26,1
1581216423,2020-02-09 03:47,17.02,996.82,1022.61,214,24.72,-1.94,-24,1
1581216483,2020-02-09 03:48,17.02,996.85,1022.63,214,24.73,-1.93,-25,1
1581216543,2020-02-09 03:49,17.02,996.85,1022.64,214,24.73,-1.93,-26,1
1581216603,2020-02-09 03:50,17.00,996.85,1022.63,214,24.72,-1.96,-27,1
1581216664,2020-02-09 03:51,17.00,996.87,1022.65,214,24.73,-1.95,-24,1
1581216724,2020-02-09 03:52,17.00,996.87,1022.65,214,24.73,-1.95,-25,1
1581216784,2020-02-09 03:53,17.00,996.84,1022.62,214,24.73,-1.95,-26,1
1581216845,2020-02-09 03:54,17.01,996.83,1022.61,214,24.73,-1.94,-25,1
1581216905,2020-02-09 03:55,16.98,996.82,1022.60,214,24.73,-1.96,-24,1
1581216965,2020-02-09 03:56,17.00,996.77,1022.55,214,24.73,-1.95,-24,1
1581217026,2020-02-09 03:57,16.98,996.78,1022.56,214,24.74,-1.96,-22,1
1581217086,2020-02-09 03:58,16.98,996.76,1022.55,214,24.74,-1.96,-24,1
1581217146,2020-02-09 03:59,16.98,996.78,1022.57,214,24.74,-1.96,-25,1
1581217206,2020-02-09 04:00,16.99,996.76,1022.55,214,24.73,-1.96,-26,1
1581217267,2020-02-09 04:01,16.99,996.81,1022.59,214,24.74,-1.95,-27,1
1581217327,2020-02-09 04:02,16.97,996.81,1022.59,214,24.74,-1.96,-25,1
1581217387,2020-02-09 04:03,16.98,996.83,1022.61,214,24.74,-1.96,-23,1
1581217447,2020-02-09 04:04,16.92,996.87,1022.65,214,24.73,-2.01,-25,1
1581217508,2020-02-09 04:05,16.97,996.88,1022.67,214,24.73,-1.97,-24,1
1581217568,2020-02-09 04:06,16.96,996.91,1022.69,214,24.74,-1.97,-25,1
1581217628,2020-02-09 04:07,16.97,996.93,1022.71,214,24.74,-1.96,-26,1
1581217689,2020-02-09 04:08,16.71,996.89,1022.67,214,24.74,-2.17,-24,1
1581217749,2020-02-09 04:09,16.94,996.91,1022.69,214,24.74,-1.98,-25,1
1581217809,2020-02-09 04:10,16.94,996.90,1022.68,214,24.73,-1.99,-24,1
1581217869,2020-02-09 04:11,17.15,996.92,1022.71,214,24.73,-1.82,-25,1
1581217930,2020-02-09 04:12,16.93,996.92,1022.70,214,24.73,-2.00,-24,1
1581217990,2020-02-09 04:13,16.93,996.92,1022.70,214,24.74,-1.99,-25,1
1581218050,2020-02-09 04:14,17.04,996.89,1022.68,214,24.74,-1.90,-25,1
1581218111,2020-02-09 04:15,16.93,996.91,1022.69,214,24.73,-2.00,-25,1
1581218171,2020-02-09 04:16,16.92,996.89,1022.67,214,24.74,-2.00,-25,1
1581218231,2020-02-09 04:17,16.91,996.86,1022.64,214,24.73,-2.02,-25,1
1581218291,2020-02-09 04:18,16.93,996.86,1022.64,214,24.73,-2.00,-26,1
1581218352,2020-02-09 04:19,16.92,996.88,1022.67,214,24.74,-2.00,-25,1
1581218412,2020-02-09 04:20,16.91,996.91,1022.69,214,24.73,-2.02,-25,1
1581218472,2020-02-09 04:21,16.91,996.93,1022.71,214,24.73,-2.02,-26,1
1581218533,2020-02-09 04:22,16.99,996.94,1022.73,214,24.73,-1.96,-25,1
1581218593,2020-02-09 04:23,16.87,996.93,1022.71,214,24.73,-2.05,-23,1
1581218653,2020-02-09 04:24,16.90,996.93,1022.71,214,24.73,-2.03,-26,1
1581218713,2020-02-09 04:25,16.92,996.91,1022.70,214,24.72,-2.02,-24,1
1581218774,2020-02-09 04:26,16.90,996.95,1022.73,214,24.73,-2.03,-26,1
1581218834,2020-02-09 04:27,16.90,996.96,1022.74,214,24.73,-2.03,-25,1
1581218894,2020-02-09 04:28,16.90,996.96,1022.74,214,24.72,-2.03,-25,1
1581218955,2020-02-09 04:29,16.90,996.95,1022.73,214,24.73,-2.03,-25,1
1581219015,2020-02-09 04:30,16.90,996.98,1022.77,214,24.73,-2.03,-24,1
1581219075,2020-02-09 04:31,16.89,996.98,1022.76,214,24.72,-2.04,-24,1
1581219135,2020-02-09 04:32,16.88,996.97,1022.75,214,24.73,-2.04,-25,1
1581219196,2020-02-09 04:33,16.99,996.93,1022.71,214,24.72,-1.96,-24,1
1581219256,2020-02-09 04:34,16.88,996.91,1022.69,214,24.71,-2.06,-24,1
1581219316,2020-02-09 04:35,16.89,996.90,1022.69,214,24.72,-2.04,-26,1
1581219377,2020-02-09 04:36,16.67,996.90,1022.68,214,24.72,-2.22,-25,1
1581219437,2020-02-09 04:37,16.85,996.91,1022.70,214,24.72,-2.07,-24,1
1581219497,2020-02-09 04:38,16.88,996.95,1022.73,214,24.72,-2.05,-24,1
1581219557,2020-02-09 04:39,16.91,996.97,1022.75,214,24.71,-2.03,-24,1
1581219618,2020-02-09 04:40,16.87,996.99,1022.78,214,24.71,-2.07,-25,1
1581219678,2020-02-09 04:41,16.87,996.98,1022.76,214,24.71,-2.07,-25,1
1581219738,2020-02-09 04:42,16.85,996.97,1022.76,214,24.71,-2.08,-25,1
1581219798,2020-02-09 04:43,16.87,996.94,1022.72,214,24.71,-2.07,-23,1
1581219859,2020-02-09 04:44,16.85,996.90,1022.68,214,24.71,-2.08,-25,1
1581219919,2020-02-09 04:45,16.85,996.90,1022.68,214,24.71,-2.08,-26,1
1581219979,2020-02-09 04:46,16.90,996.91,1022.70,214,24.71,-2.04,-26,1
1581220040,2020-02-09 04:47,16.85,996.92,1022.70,214,24.70,-2.09,-25,1
1581220100,2020-02-09 04:48,16.87,996.95,1022.73,214,24.71,-2.07,-26,1
1581220160,2020-02-09 04:49,16.84,996.95,1022.73,214,24.71,-2.09,-25,1
1581220221,2020-02-09 04:50,16.84,996.93,1022.71,214,24.71,-2.09,-24,1
1581220281,2020-02-09 04:51,16.85,996.90,1022.69,214,24.71,-2.08,-25,1
1581220341,2020-02-09 04:52,16.84,996.89,1022.68,214,24.70,-2.09,-25,1
1581220401,2020-02-09 04:53,16.83,996.88,1022.66,214,24.70,-2.10,-24,1
1581220462,2020-02-09 04:54,16.84,996.86,1022.65,214,24.71,-2.09,-25,1
1581220522,2020-02-09 04:55,16.84,996.87,1022.65,214,24.70,-2.09,-24,1
1581220582,2020-02-09 04:56,16.84,996.86,1022.65,214,24.71,-2.09,-22,1
1581220642,2020-02-09 04:57,16.82,996.89,1022.68,214,24.71,-2.10,-25,1
1581220702,2020-02-09 04:58,16.83,996.86,1022.64,214,24.71,-2.10,-25,1
1581220762,2020-02-09 04:59,16.82,996.83,1022.61,214,24.68,-2.13,-24,1
1581220822,2020-02-09 05:00,16.83,996.85,1022.64,214,24.69,-2.11,-21,1
1581220882,2020-02-09 05:01,16.82,996.88,1022.66,214,24.69,-2.12,-25,1
1581220942,2020-02-09 05:02,16.82,996.86,1022.64,214,24.70,-2.11,-25,1
1581221002,2020-02-09 05:03,16.80,996.91,1022.70,214,24.71,-2.12,-25,1
1581221063,2020-02-09 05:04,16.83,996.92,1022.71,214,24.67,-2.13,-23,1
1581221123,2020-02-09 05:05,16.80,996.93,1022.71,214,24.69,-2.14,-26,1
1581221183,2020-02-09 05:06,16.81,996.91,1022.69,214,24.70,-2.12,-25,1
1581221243,2020-02-09 05:07,16.78,996.90,1022.69,214,24.71,-2.14,-25,1
1581221303,2020-02-09 05:08,16.80,996.89,1022.68,214,24.71,-2.12,-25,1
1581221363,2020-02-09 05:09,16.79,996.89,1022.68,214,24.70,-2.14,-25,1
1581221423,2020-02-09 05:10,16.80,996.90,1022.68,214,24.71,-2.12,-24,1
1581221483,2020-02-09 05:11,16.79,996.92,1022.70,214,24.71,-2.13,-26,1
1581221543,2020-02-09 05:12,16.79,996.95,1022.73,214,24.71,-2.13,-25,1
1581221603,2020-02-09 05:13,16.80,996.93,1022.71,214,24.71,-2.12,-25,1
1581221663,2020-02-09 05:14,16.78,996.86,1022.64,214,24.71,-2.14,-26,1
1581221724,2020-02-09 05:15,16.88,996.85,1022.63,214,24.70,-2.07,-23,1
1581221784,2020-02-09 05:16,16.78,996.84,1022.62,214,24.71,-2.14,-24,1
1581221844,2020-02-09 05:17,16.80,996.86,1022.64,214,24.71,-2.12,-25,1
1581221904,2020-02-09 05:18,16.78,996.83,1022.62,214,24.72,-2.13,-25,1
1581221964,2020-02-09 05:19,16.78,996.82,1022.60,214,24.71,-2.14,-26,1
1581222024,2020-02-09 05:20,16.78,996.80,1022.58,214,24.72,-2.13,-24,1
1581222084,2020-02-09 05:21,16.77,996.71,1022.50,214,24.71,-2.15,-26,1
1581222144,2020-02-09 05:22,16.80,996.75,1022.53,214,24.71,-2.12,-24,1
1581222204,2020-02-09 05:23,16.76,996.68,1022.46,214,24.71,-2.16,-24,1
1581222264,2020-02-09 05:24,16.73,996.61,1022.40,214,24.71,-2.18,-26,1
1581222324,2020-02-09 05:25,16.75,996.64,1022.43,214,24.71,-2.17,-25,1
1581222384,2020-02-09 05:26,17.09,996.65,1022.44,214,24.71,-1.89,-26,1
1581222445,2020-02-09 05:27,16.76,996.67,1022.45,214,24.71,-2.16,-25,1
1581222505,2020-02-09 05:28,16.75,996.66,1022.44,214,24.70,-2.17,-25,1
1581222565,2020-02-09 05:29,16.76,996.65,1022.44,214,24.70,-2.17,-26,1
1581222625,2020-02-09 05:30,16.82,996.67,1022.45,214,24.71,-2.10,-25,1
1581222685,2020-02-09 05:31,16.73,996.70,1022.48,214,24.71,-2.18,-25,1
1581222745,2020-02-09 05:32,16.90,996.65,1022.43,214,24.71,-2.04,-25,1
1581222805,2020-02-09 05:33,16.99,996.62,1022.41,214,24.70,-1.98,-25,1
1581222865,2020-02-09 05:34,16.72,996.54,1022.32,214,24.71,-2.18,-25,1
1581222925,2020-02-09 05:35,16.72,996.53,1022.31,214,24.70,-2.19,-24,1
1581222985,2020-02-09 05:36,16.71,996.52,1022.31,214,24.71,-2.19,-25,1
1581223045,2020-02-09 05:37,16.71,996.50,1022.28,214,24.71,-2.19,-25,1
1581223106,2020-02-09 05:38,16.71,996.53,1022.31,214,24.71,-2.19,-24,1
1581223166,2020-02-09 05:39,16.70,996.56,1022.34,214,24.71,-2.20,-24,1
1581223226,2020-02-09 05:40,16.69,996.53,1022.32,214,24.71,-2.21,-23,1
1581223286,2020-02-09 05:41,16.95,996.51,1022.29,214,24.71,-2.00,-25,1
1581223346,2020-02-09 05:42,16.71,996.53,1022.32,214,24.71,-2.19,-26,1
1581223406,2020-02-09 05:43,16.76,996.42,1022.20,214,24.70,-2.17,-24,1
1581223466,2020-02-09 05:44,16.69,996.48,1022.26,214,24.70,-2.22,-25,1
1581223526,2020-02-09 05:45,16.68,996.48,1022.26,214,24.70,-2.23,-25,1
1581223586,2020-02-09 05:46,16.69,996.38,1022.16,214,24.70,-2.22,-26,1
1581223646,2020-02-09 05:47,16.69,996.39,1022.17,214,24.70,-2.22,-23,1
1581223706,2020-02-09 05:48,16.69,996.42,1022.21,214,24.70,-2.22,-26,1
1581223766,2020-02-09 05:49,16.68,996.41,1022.19,214,24.70,-2.23,-24,1
1581223827,2020-02-09 05:50,16.67,996.39,1022.17,214,24.70,-2.24,-25,1
1581223887,2020-02-09 05:51,16.69,996.43,1022.22,214,24.69,-2.23,-26,1
1581223947,2020-02-09 05:52,16.67,996.43,1022.21,214,24.70,-2.24,-25,1
1581224070,2020-02-09 05:54,16.66,996.42,1022.20,214,24.69,-2.25,-23,1
1581224130,2020-02-09 05:55,16.67,996.42,1022.20,214,24.69,-2.25,-26,1
1581224191,2020-02-09 05:56,16.67,996.41,1022.19,214,24.69,-2.25,-25,1
1581224251,2020-02-09 05:57,16.67,996.43,1022.21,214,24.69,-2.25,-24,1
1581224311,2020-02-09 05:58,16.67,996.41,1022.19,214,24.69,-2.25,-26,1
1581224371,2020-02-09 05:59,16.68,996.42,1022.20,214,24.69,-2.24,-26,1
1581224432,2020-02-09 06:00,16.66,996.41,1022.19,214,24.69,-2.25,-26,1
1581224492,2020-02-09 06:01,16.65,996.39,1022.17,214,24.69,-2.26,-25,1
1581224552,2020-02-09 06:02,16.66,996.39,1022.18,214,24.69,-2.25,-23,1
1581224612,2020-02-09 06:03,16.63,996.38,1022.17,214,24.68,-2.28,-23,1
1581224673,2020-02-09 06:04,16.63,996.37,1022.16,214,24.68,-2.28,-25,1
1581224733,2020-02-09 06:05,16.63,996.35,1022.13,214,24.68,-2.28,-24,1
1581224793,2020-02-09 06:06,16.65,996.35,1022.13,214,24.68,-2.27,-24,1
1581224854,2020-02-09 06:07,16.70,996.34,1022.12,214,24.68,-2.23,-25,1
1581224914,2020-02-09 06:08,16.62,996.32,1022.11,214,24.69,-2.28,-24,1
1581224974,2020-02-09 06:09,16.64,996.29,1022.07,214,24.68,-2.27,-25,1
1581225034,2020-02-09 06:10,16.63,996.32,1022.10,214,24.69,-2.27,-26,1
1581225095,2020-02-09 06:11,16.63,996.29,1022.08,214,24.69,-2.27,-26,1
1581225155,2020-02-09 06:12,16.62,996.35,1022.13,214,24.68,-2.29,-27,1
1581225215,2020-02-09 06:13,16.61,996.35,1022.13,214,24.69,-2.29,-25,1
1581225276,2020-02-09 06:14,16.63,996.37,1022.15,214,24.68,-2.28,-23,1
1581225336,2020-02-09 06:15,16.61,996.39,1022.18,214,24.69,-2.29,-24,1
1581225396,2020-02-09 06:16,16.63,996.40,1022.18,214,24.69,-2.27,-25,1
1581225456,2020-02-09 06:17,16.63,996.40,1022.19,214,24.68,-2.28,-25,1
1581225517,2020-02-09 06:18,16.63,996.36,1022.15,214,24.68,-2.28,-25,1
1581225577,2020-02-09 06:19,16.52,996.39,1022.17,214,24.68,-2.37,-24,1
1581225637,2020-02-09 06:20,16.61,996.43,1022.21,214,24.68,-2.30,-26,1
1581225697,2020-02-09 06:21,16.61,996.38,1022.16,214,24.69,-2.29,-25,1
1581225758,2020-02-09 06:22,16.59,996.34,1022.12,214,24.68,-2.32,-25,1
1581225818,2020-02-09 06:23,16.60,996.34,1022.13,214,24.68,-2.31,-25,1
1581225878,2020-02-09 06:24,16.61,996.32,1022.10,214,24.68,-2.30,-25,1
1581225938,2020-02-09 06:25,16.61,996.34,1022.12,214,24.69,-2.29,-26,1
1581225999,2020-02-09 06:26,16.60,996.34,1022.13,214,24.69,-2.30,-25,1
1581226059,2020-02-09 06:27,16.60,996.39,1022.17,214,24.69,-2.30,-26,1
1581226119,2020-02-09 06:28,16.60,996.39,1022.18,214,24.69,-2.30,-23,1
1581226180,2020-02-09 06:29,16.59,996.41,1022.19,214,24.68,-2.32,-25,1
1581226240,2020-02-09 06:30,16.60,996.44,1022.22,214,24.68,-2.31,-25,1
1581226300,2020-02-09 06:31,16.58,996.44,1022.22,214,24.69,-2.32,-23,1
1581226360,2020-02-09 06:32,16.59,996.42,1022.20,214,24.68,-2.32,-27,1
1581226421,2020-02-09 06:33,16.59,996.42,1022.21,214,24.69,-2.31,-25,1
1581226481,2020-02-09 06:34,16.58,996.44,1022.22,214,24.70,-2.31,-25,1
1581226541,2020-02-09 06:35,16.58,996.40,1022.18,214,24.70,-2.31,-24,1
1581226601,2020-02-09 06:36,16.57,996.40,1022.18,214,24.70,-2.32,-27,1
1581226662,2020-02-09 06:37,16.38,996.39,1022.18,214,24.70,-2.47,-25,1
1581226722,2020-02-09 06:38,16.57,996.42,1022.21,214,24.70,-2.32,-27,1
1581226782,2020-02-09 06:39,16.57,996.38,1022.16,214,24.70,-2.32,-24,1
1581226843,2020-02-09 06:40,16.56,996.37,1022.15,214,24.70,-2.33,-25,1
1581226903,2020-02-09 06:41,16.62,996.36,1022.14,214,24.70,-2.27,-25,1
1581226963,2020-02-09 06:42,16.57,996.35,1022.13,214,24.70,-2.32,-26,1
1581227023,2020-02-09 06:43,16.56,996.34,1022.12,214,24.70,-2.33,-26,1
1581227084,2020-02-09 06:44,16.55,996.38,1022.16,214,24.70,-2.34,-25,1
1581227144,2020-02-09 06:45,16.53,996.35,1022.13,214,24.71,-2.34,-27,1
1581227204,2020-02-09 06:46,16.55,996.33,1022.12,214,24.71,-2.33,-25,1
1581227265,2020-02-09 06:47,16.24,996.37,1022.15,214,24.71,-2.58,-26,1
1581227325,2020-02-09 06:48,16.40,996.36,1022.14,214,24.71,-2.44,-25,1
1581227385,2020-02-09 06:49,16.54,996.38,1022.16,214,24.71,-2.34,-25,1
1581227445,2020-02-09 06:50,16.62,996.38,1022.16,214,24.71,-2.26,-25,1
1581227506,2020-02-09 06:51,16.53,996.45,1022.23,214,24.71,-2.34,-24,1
1581227566,2020-02-09 06:52,16.51,996.47,1022.25,214,24.71,-2.35,-26,1
1581227626,2020-02-09 06:53,16.52,996.46,1022.24,214,24.70,-2.35,-25,1
1581227687,2020-02-09 06:54,16.53,996.45,1022.23,214,24.71,-2.34,-23,1
1581227747,2020-02-09 06:55,16.53,996.47,1022.26,214,24.71,-2.34,-25,1
1581227807,2020-02-09 06:56,16.46,996.47,1022.25,214,24.71,-2.40,-23,1
1581227867,2020-02-09 06:57,16.54,996.48,1022.26,214,24.71,-2.34,-25,1
1581227928,2020-02-09 06:58,16.53,996.47,1022.26,214,24.71,-2.34,-22,1
1581227988,2020-02-09 06:59,16.51,996.45,1022.23,214,24.71,-2.35,-25,1
1581228048,2020-02-09 07:00,16.53,996.45,1022.23,214,24.71,-2.34,-25,1
1581228108,2020-02-09 07:01,16.50,996.43,1022.22,214,24.71,-2.36,-24,1
1581228169,2020-02-09 07:02,16.50,996.43,1022.21,214,24.70,-2.37,-25,1
1581228229,2020-02-09 07:03,16.50,996.44,1022.22,214,24.71,-2.36,-24,1
1581228289,2020-02-09 07:04,16.51,996.43,1022.22,214,24.71,-2.35,-24,1
1581228350,2020-02-09 07:05,16.50,996.40,1022.19,214,24.70,-2.37,-24,1
1581228410,2020-02-09 07:06,16.50,996.43,1022.22,214,24.70,-2.37,-26,1
1581228470,2020-02-09 07:07,16.51,996.36,1022.14,214,24.70,-2.36,-26,1
1581228530,2020-02-09 07:08,16.49,996.36,1022.14,214,24.70,-2.38,-26,1
1581228591,2020-02-09 07:09,16.50,996.36,1022.15,214,24.71,-2.36,-24,1
1581228651,2020-02-09 07:10,16.50,996.35,1022.13,214,24.71,-2.36,-24,1
1581228711,2020-02-09 07:11,16.79,996.33,1022.11,214,24.71,-2.13,-25,1
1581228772,2020-02-09 07:12,16.47,996.35,1022.13,214,24.71,-2.39,-25,1
1581228832,2020-02-09 07:13,16.50,996.33,1022.11,214,24.71,-2.36,-25,1
1581228892,2020-02-09 07:14,16.50,996.34,1022.12,214,24.71,-2.36,-25,1
1581228952,2020-02-09 07:15,16.47,996.38,1022.16,214,24.71,-2.39,-24,1
1581229013,2020-02-09 07:16,16.47,996.37,1022.15,214,24.70,-2.40,-23,1
1581229073,2020-02-09 07:17,16.50,996.43,1022.21,214,24.71,-2.36,-24,1
1581229133,2020-02-09 07:18,16.49,996.44,1022.22,214,24.71,-2.37,-25,1
1581229193,2020-02-09 07:19,16.47,996.46,1022.24,214,24.71,-2.39,-25,1
1581229254,2020-02-09 07:20,16.47,996.50,1022.28,214,24.71,-2.39,-26,1
1581229314,2020-02-09 07:21,16.47,996.53,1022.31,214,24.71,-2.39,-25,1
1581229374,2020-02-09 07:22,16.48,996.52,1022.31,214,24.70,-2.39,-26,1
1581229435,2020-02-09 07:23,16.27,996.52,1022.30,214,24.72,-2.54,-26,1
1581229495,2020-02-09 07:24,16.47,996.56,1022.34,214,24.71,-2.39,-25,1
1581229555,2020-02-09 07:25,16.47,996.52,1022.30,214,24.71,-2.39,-26,1
1581229615,2020-02-09 07:26,16.59,996.49,1022.28,214,24.71,-2.29,-23,1
1581229676,2020-02-09 07:27,16.47,996.51,1022.29,214,24.71,-2.39,-24,1
1581229736,2020-02-09 07:28,16.46,996.48,1022.27,214,24.72,-2.39,-25,1
1581229796,2020-02-09 07:29,16.32,996.51,1022.29,214,24.71,-2.52,-23,1
1581229856,2020-02-09 07:30,16.45,996.50,1022.28,214,24.70,-2.42,-25,1
1581229917,2020-02-09 07:31,16.47,996.48,1022.27,214,24.71,-2.39,-24,1
1581229977,2020-02-09 07:32,16.46,996.49,1022.27,214,24.71,-2.40,-24,1
1581230037,2020-02-09 07:33,16.46,996.47,1022.26,214,24.71,-2.40,-25,1
1581230098,2020-02-09 07:34,16.46,996.47,1022.25,214,24.71,-2.40,-25,1
1581230158,2020-02-09 07:35,16.45,996.49,1022.27,214,24.72,-2.40,-25,1
1581230218,2020-02-09 07:36,16.45,996.48,1022.27,214,24.72,-2.40,-25,1
1581230278,2020-02-09 07:37,16.45,996.48,1022.26,214,24.71,-2.41,-25,1
1581230339,2020-02-09 07:38,16.47,996.49,1022.27,214,24.72,-2.38,-24,1
1581230399,2020-02-09 07:39,16.45,996.48,1022.27,214,24.72,-2.40,-25,1
1581230459,2020-02-09 07:40,16.46,996.49,1022.28,214,24.71,-2.40,-25,1
1581230520,2020-02-09 07:42,16.47,996.49,1022.27,214,24.72,-2.38,-25,1
1581230580,2020-02-09 07:43,16.46,996.50,1022.28,214,24.71,-2.40,-24,1
1581230640,2020-02-09 07:44,16.26,996.50,1022.28,214,24.72,-2.55,-23,1
1581230700,2020-02-09 07:45,16.44,996.51,1022.29,214,24.72,-2.41,-26,1
1581230761,2020-02-09 07:46,16.24,996.53,1022.32,214,24.71,-2.58,-24,1
1581230821,2020-02-09 07:47,16.72,996.51,1022.29,214,24.71,-2.18,-25,1
1581230881,2020-02-09 07:48,16.44,996.53,1022.31,214,24.71,-2.42,-25,1
1581230942,2020-02-09 07:49,16.46,996.50,1022.28,214,24.71,-2.40,-26,1
1581231002,2020-02-09 07:50,16.46,996.53,1022.31,214,24.72,-2.39,-26,1
1581231062,2020-02-09 07:51,16.46,996.52,1022.30,214,24.72,-2.39,-25,1
1581231122,2020-02-09 07:52,16.47,996.54,1022.33,214,24.72,-2.38,-25,1
1581231183,2020-02-09 07:53,16.46,996.53,1022.31,214,24.72,-2.39,-23,1
1581231243,2020-02-09 07:54,16.35,996.52,1022.30,214,24.71,-2.49,-24,1
1581231303,2020-02-09 07:55,16.47,996.56,1022.34,214,24.72,-2.38,-24,1
1581231364,2020-02-09 07:56,16.47,996.54,1022.33,214,24.72,-2.38,-25,1
1581231424,2020-02-09 07:57,16.47,996.57,1022.36,214,24.73,-2.37,-26,1
1581231484,2020-02-09 07:58,16.47,996.57,1022.36,214,24.72,-2.38,-26,1
1581231544,2020-02-09 07:59,16.47,996.61,1022.40,214,24.73,-2.37,-25,1
1581231605,2020-02-09 08:00,16.48,996.59,1022.38,214,24.72,-2.37,-24,1
1581231665,2020-02-09 08:01,16.47,996.59,1022.37,214,24.73,-2.37,-25,1
1581231725,2020-02-09 08:02,16.48,996.54,1022.32,214,24.73,-2.36,-26,1
1581231786,2020-02-09 08:03,16.46,996.51,1022.29,214,24.73,-2.38,-25,1
1581231846,2020-02-09 08:04,16.47,996.48,1022.26,214,24.73,-2.37,-25,1
1581231906,2020-02-09 08:05,16.48,996.48,1022.26,214,24.73,-2.36,-23,1
1581231966,2020-02-09 08:06,16.49,996.47,1022.25,214,24.73,-2.35,-26,1
1581232027,2020-02-09 08:07,16.48,996.42,1022.21,214,24.73,-2.36,-26,1
1581232087,2020-02-09 08:08,16.50,996.41,1022.19,214,24.73,-2.35,-25,1
1581232147,2020-02-09 08:09,16.49,996.41,1022.19,214,24.74,-2.35,-26,1
1581232207,2020-02-09 08:10,16.48,996.41,1022.19,214,24.74,-2.36,-27,1
1581232268,2020-02-09 08:11,16.50,996.37,1022.16,214,24.74,-2.34,-25,1
1581232328,2020-02-09 08:12,16.53,996.38,1022.16,214,24.74,-2.32,-25,1
1581232388,2020-02-09 08:13,16.50,996.37,1022.16,214,24.74,-2.34,-24,1
1581232449,2020-02-09 08:14,16.48,996.36,1022.14,214,24.74,-2.36,-25,1
1581232509,2020-02-09 08:15,16.50,996.40,1022.18,214,24.74,-2.34,-26,1
1581232569,2020-02-09 08:16,16.52,996.37,1022.15,214,24.74,-2.33,-25,1
1581232629,2020-02-09 08:17,16.51,996.35,1022.14,214,24.74,-2.33,-25,1
1581232690,2020-02-09 08:18,16.28,996.35,1022.13,214,24.74,-2.52,-24,1
1581232750,2020-02-09 08:19,16.53,996.33,1022.11,214,24.75,-2.31,-24,1
1581232810,2020-02-09 08:20,16.53,996.30,1022.08,214,24.75,-2.31,-26,1
1581232871,2020-02-09 08:21,16.52,996.27,1022.06,214,24.75,-2.32,-25,1
1581232931,2020-02-09 08:22,16.53,996.30,1022.09,214,24.75,-2.31,-25,1
1581232991,2020-02-09 08:23,16.53,996.31,1022.09,214,24.76,-2.30,-25,1
1581233051,2020-02-09 08:24,16.54,996.28,1022.07,214,24.76,-2.29,-26,1
1581233112,2020-02-09 08:25,16.54,996.32,1022.10,214,24.77,-2.29,-26,1
1581233172,2020-02-09 08:26,16.55,996.36,1022.14,214,24.76,-2.29,-26,1
1581233232,2020-02-09 08:27,16.56,996.35,1022.14,214,24.76,-2.28,-26,1
1581233292,2020-02-09 08:28,16.56,996.35,1022.13,214,24.77,-2.27,-24,1
1581233353,2020-02-09 08:29,16.55,996.34,1022.13,214,24.77,-2.28,-24,1
1581233413,2020-02-09 08:30,16.74,996.35,1022.13,214,24.76,-2.13,-25,1
1581233473,2020-02-09 08:31,16.56,996.35,1022.13,214,24.77,-2.27,-26,1
1581233534,2020-02-09 08:32,16.58,996.35,1022.13,214,24.78,-2.24,-24,1
1581233594,2020-02-09 08:33,16.58,996.32,1022.11,214,24.78,-2.24,-25,1
1581233654,2020-02-09 08:34,16.58,996.32,1022.11,214,24.79,-2.23,-25,1
1581233714,2020-02-09 08:35,16.59,996.28,1022.06,214,24.79,-2.22,-25,1
1581233775,2020-02-09 08:36,16.59,996.29,1022.08,214,24.79,-2.22,-25,1
1581233835,2020-02-09 08:37,16.54,996.24,1022.02,214,24.79,-2.27,-25,1
1581233895,2020-02-09 08:38,16.59,996.29,1022.07,214,24.79,-2.22,-24,1
1581233956,2020-02-09 08:39,16.59,996.25,1022.03,214,24.79,-2.22,-27,1
1581234016,2020-02-09 08:40,16.57,996.25,1022.03,214,24.80,-2.23,-24,1
1581234076,2020-02-09 08:41,16.61,996.23,1022.01,214,24.80,-2.21,-24,1
1581234137,2020-02-09 08:42,16.62,996.23,1022.01,214,24.80,-2.20,-24,1
1581234197,2020-02-09 08:43,16.61,996.23,1022.01,214,24.80,-2.21,-25,1
1581234257,2020-02-09 08:44,16.61,996.16,1021.94,214,24.80,-2.21,-25,1
1581234317,2020-02-09 08:45,16.81,996.13,1021.92,214,24.80,-2.04,-26,1
1581234378,2020-02-09 08:46,16.46,996.12,1021.91,214,24.81,-2.32,-25,1
1581234438,2020-02-09 08:47,16.57,996.15,1021.93,214,24.81,-2.22,-24,1
1581234498,2020-02-09 08:48,16.64,996.11,1021.89,214,24.81,-2.17,-24,1
1581234558,2020-02-09 08:49,16.64,996.08,1021.87,214,24.81,-2.17,-26,1
1581234619,2020-02-09 08:50,16.64,996.15,1021.93,214,24.82,-2.16,-25,1
1581234679,2020-02-09 08:51,16.65,996.13,1021.91,214,24.82,-2.15,-25,1
1581234739,2020-02-09 08:52,16.61,996.14,1021.92,214,24.82,-2.19,-25,1
1581234800,2020-02-09 08:53,16.66,996.12,1021.90,214,24.82,-2.15,-24,1
1581234860,2020-02-09 08:54,16.66,996.16,1021.94,214,24.83,-2.14,-25,1
1581234920,2020-02-09 08:55,16.66,996.17,1021.96,214,24.83,-2.14,-25,1
1581234980,2020-02-09 08:56,16.67,996.16,1021.95,214,24.83,-2.13,-25,1
1581235041,2020-02-09 08:57,16.67,996.19,1021.98,214,24.83,-2.13,-24,1
1581235101,2020-02-09 08:58,16.66,996.19,1021.97,214,24.83,-2.14,-26,1
1581235161,2020-02-09 08:59,16.68,996.18,1021.96,214,24.82,-2.13,-25,1
1581235222,2020-02-09 09:00,16.68,996.20,1021.98,214,24.84,-2.11,-24,1
1581235282,2020-02-09 09:01,16.71,996.19,1021.97,214,24.84,-2.09,-26,1
1581235342,2020-02-09 09:02,16.69,996.24,1022.02,214,24.84,-2.10,-25,1
1581235402,2020-02-09 09:03,16.71,996.22,1022.00,214,24.84,-2.09,-25,1
1581235462,2020-02-09 09:04,16.71,996.23,1022.01,214,24.84,-2.09,-25,1
1581235522,2020-02-09 09:05,16.71,996.23,1022.01,214,24.84,-2.09,-25,1
1581235582,2020-02-09 09:06,16.72,996.19,1021.97,214,24.84,-2.08,-24,1
1581235642,2020-02-09 09:07,16.72,996.21,1022.00,214,24.82,-2.10,-25,1
1581235703,2020-02-09 09:08,16.72,996.19,1021.97,214,24.83,-2.09,-25,1
1581235763,2020-02-09 09:09,16.73,996.17,1021.95,214,24.84,-2.07,-25,1
1581235823,2020-02-09 09:10,16.73,996.14,1021.92,214,24.85,-2.07,-20,1
1581235883,2020-02-09 09:11,16.73,996.16,1021.95,214,24.85,-2.07,-24,1
1581235943,2020-02-09 09:12,16.57,996.14,1021.92,214,24.82,-2.22,-25,1
1581236003,2020-02-09 09:13,16.74,996.16,1021.95,214,24.84,-2.07,-24,1
1581236063,2020-02-09 09:14,16.74,996.14,1021.92,214,24.86,-2.05,-24,1
1581236123,2020-02-09 09:15,16.74,996.15,1021.93,214,24.86,-2.05,-26,1
1581236183,2020-02-09 09:16,16.75,996.12,1021.90,214,24.86,-2.04,-25,1
1581236243,2020-02-09 09:17,16.75,996.06,1021.84,214,24.86,-2.04,-24,1
1581236303,2020-02-09 09:18,16.77,996.08,1021.86,214,24.86,-2.02,-25,1
1581236364,2020-02-09 09:19,16.76,996.07,1021.85,214,24.86,-2.03,-24,1
1581236424,2020-02-09 09:20,16.77,996.08,1021.87,214,24.86,-2.02,-23,1
1581236484,2020-02-09 09:21,16.75,996.05,1021.83,214,24.86,-2.04,-25,1
1581236544,2020-02-09 09:22,16.77,995.99,1021.77,214,24.86,-2.02,-23,1
1581236604,2020-02-09 09:23,16.78,995.98,1021.77,214,24.86,-2.01,-22,1
1581236664,2020-02-09 09:24,16.77,996.02,1021.80,214,24.87,-2.01,-25,1
1581236724,2020-02-09 09:25,16.79,995.98,1021.77,214,24.87,-2.00,-26,1
1581236784,2020-02-09 09:26,16.79,996.04,1021.83,214,24.87,-2.00,-25,1
1581236844,2020-02-09 09:27,16.81,996.05,1021.83,214,24.87,-1.99,-24,1
1581236904,2020-02-09 09:28,16.82,996.06,1021.84,214,24.87,-1.98,-26,1
1581236965,2020-02-09 09:29,16.82,996.02,1021.80,214,24.87,-1.98,-26,1
1581237025,2020-02-09 09:30,16.81,996.00,1021.79,214,24.88,-1.98,-24,1
1581237085,2020-02-09 09:31,16.82,995.96,1021.74,214,24.88,-1.97,-25,1
1581237145,2020-02-09 09:32,16.81,995.93,1021.71,214,24.88,-1.98,-24,1
1581237205,2020-02-09 09:33,16.83,995.94,1021.73,214,24.89,-1.95,-24,1
1581237265,2020-02-09 09:34,16.83,995.94,1021.72,214,24.88,-1.96,-25,1
1581237325,2020-02-09 09:35,16.67,995.89,1021.67,214,24.89,-2.08,-24,1
1581237385,2020-02-09 09:36,16.83,995.87,1021.65,214,24.89,-1.95,-25,1
1581237445,2020-02-09 09:37,16.85,995.84,1021.62,214,24.88,-1.94,-24,1
1581237505,2020-02-09 09:38,16.86,995.85,1021.64,214,24.89,-1.93,-24,1
1581237565,2020-02-09 09:39,17.11,995.85,1021.64,214,24.90,-1.72,-25,1
1581237626,2020-02-09 09:40,16.86,995.84,1021.63,214,24.90,-1.92,-26,1
1581237686,2020-02-09 09:41,16.87,995.87,1021.65,214,24.90,-1.91,-22,1
1581237746,2020-02-09 09:42,16.85,995.88,1021.66,214,24.90,-1.93,-25,1
1581237806,2020-02-09 09:43,16.88,995.87,1021.65,214,24.90,-1.90,-25,1
1581237866,2020-02-09 09:44,16.86,995.84,1021.63,214,24.90,-1.92,-22,1
1581237926,2020-02-09 09:45,16.87,995.85,1021.64,214,24.91,-1.90,-25,1
1581237986,2020-02-09 09:46,16.88,995.85,1021.63,214,24.91,-1.89,-24,1
1581238046,2020-02-09 09:47,16.91,995.82,1021.60,214,24.91,-1.87,-25,1
1581238106,2020-02-09 09:48,16.90,995.82,1021.60,214,24.91,-1.88,-25,1
1581238166,2020-02-09 09:49,16.90,995.84,1021.62,214,24.91,-1.88,-24,1
1581238226,2020-02-09 09:50,16.91,995.79,1021.57,214,24.92,-1.87,-25,1
1581238287,2020-02-09 09:51,16.92,995.75,1021.53,214,24.92,-1.86,-25,1
1581238347,2020-02-09 09:52,16.94,995.72,1021.50,214,24.92,-1.84,-25,1
1581238407,2020-02-09 09:53,16.92,995.71,1021.50,214,24.92,-1.86,-25,1
1581238467,2020-02-09 09:54,16.91,995.70,1021.49,214,24.93,-1.86,-25,1
1581238527,2020-02-09 09:55,16.93,995.71,1021.50,214,24.93,-1.84,-24,1
1581238590,2020-02-09 09:56,16.95,995.74,1021.53,214,24.93,-1.82,-24,1
1581238650,2020-02-09 09:57,16.94,995.76,1021.55,214,24.94,-1.82,-24,1
1581238711,2020-02-09 09:58,16.94,995.78,1021.56,214,24.93,-1.83,-24,1
1581238771,2020-02-09 09:59,16.94,995.77,1021.56,214,24.94,-1.82,-25,1
1581238831,2020-02-09 10:00,16.97,995.74,1021.52,214,24.93,-1.80,-24,1
1581238891,2020-02-09 10:01,16.92,995.75,1021.53,214,24.95,-1.83,-25,1
1581238952,2020-02-09 10:02,16.94,995.77,1021.55,214,24.95,-1.81,-26,1
1581239012,2020-02-09 10:03,16.96,995.77,1021.55,214,24.94,-1.81,-25,1
1581239072,2020-02-09 10:04,16.97,995.72,1021.51,214,24.94,-1.80,-24,1
1581239133,2020-02-09 10:05,16.95,995.73,1021.52,214,24.96,-1.80,-25,1
1581239193,2020-02-09 10:06,16.96,995.72,1021.50,214,24.96,-1.79,-24,1
1581239253,2020-02-09 10:07,16.95,995.67,1021.45,214,24.96,-1.80,-27,1
1581239313,2020-02-09 10:08,16.99,995.64,1021.43,214,24.96,-1.77,-25,1
1581239374,2020-02-09 10:09,16.99,995.67,1021.45,214,24.96,-1.77,-23,1
1581239434,2020-02-09 10:10,16.97,995.65,1021.43,214,24.96,-1.78,-25,1
1581239494,2020-02-09 10:11,16.99,995.66,1021.44,214,24.96,-1.77,-24,1
1581239554,2020-02-09 10:12,16.97,995.68,1021.46,214,24.96,-1.78,-25,1
1581239615,2020-02-09 10:13,16.99,995.67,1021.46,214,24.97,-1.76,-23,1
1581239675,2020-02-09 10:14,16.99,995.62,1021.41,214,24.96,-1.77,-26,1
1581239735,2020-02-09 10:15,17.00,995.57,1021.35,214,24.97,-1.75,-24,1
1581239796,2020-02-09 10:16,17.00,995.56,1021.34,214,24.97,-1.75,-24,1
1581239856,2020-02-09 10:17,16.95,995.56,1021.34,214,24.98,-1.78,-25,1
1581239916,2020-02-09 10:18,17.11,995.55,1021.34,214,24.98,-1.66,-25,1
1581239976,2020-02-09 10:19,17.03,995.54,1021.32,214,24.98,-1.72,-25,1
1581240037,2020-02-09 10:20,17.01,995.54,1021.32,214,24.98,-1.74,-27,1
1581240097,2020-02-09 10:21,17.03,995.52,1021.31,214,24.98,-1.72,-26,1
1581240157,2020-02-09 10:22,17.10,995.54,1021.32,214,24.98,-1.67,-27,1
1581240217,2020-02-09 10:23,17.01,995.54,1021.32,214,24.99,-1.73,-24,1
1581240278,2020-02-09 10:24,17.02,995.52,1021.30,214,24.97,-1.74,-25,1
1581240338,2020-02-09 10:25,17.03,995.52,1021.30,214,24.98,-1.72,-26,1
1581240398,2020-02-09 10:26,17.05,995.49,1021.27,214,24.98,-1.70,-22,1
1581240459,2020-02-09 10:27,17.04,995.51,1021.29,214,24.99,-1.70,-25,1
1581240519,2020-02-09 10:28,17.05,995.48,1021.26,214,24.99,-1.69,-25,1
1581240579,2020-02-09 10:29,17.06,995.50,1021.28,214,24.99,-1.68,-25,1
1581240639,2020-02-09 10:30,17.04,995.45,1021.23,214,24.99,-1.70,-26,1
1581240700,2020-02-09 10:31,17.06,995.41,1021.19,214,24.99,-1.68,-25,1
1581240760,2020-02-09 10:32,17.05,995.41,1021.19,214,25.00,-1.68,-24,1
1581240820,2020-02-09 10:33,17.07,995.38,1021.16,214,24.99,-1.68,-25,1
1581240881,2020-02-09 10:34,17.09,995.41,1021.19,214,25.00,-1.66,-25,1
1581240941,2020-02-09 10:35,17.06,995.37,1021.15,214,25.00,-1.68,-23,1
1581241001,2020-02-09 10:36,17.05,995.39,1021.18,214,25.00,-1.68,-24,1
1581241061,2020-02-09 10:37,17.07,995.38,1021.17,214,25.00,-1.67,-25,1
1581241122,2020-02-09 10:38,17.07,995.41,1021.19,214,25.00,-1.67,-25,1
1581241182,2020-02-09 10:39,17.09,995.40,1021.19,214,25.00,-1.66,-26,1
1581241242,2020-02-09 10:40,17.10,995.37,1021.16,214,25.01,-1.64,-24,1
1581241303,2020-02-09 10:41,17.09,995.37,1021.16,214,25.00,-1.66,-26,1
1581241363,2020-02-09 10:42,17.10,995.36,1021.15,214,25.01,-1.64,-25,1
1581241423,2020-02-09 10:43,16.89,995.36,1021.14,214,25.01,-1.81,-26,1
1581241484,2020-02-09 10:44,16.93,995.34,1021.12,214,25.01,-1.77,-25,1
1581241544,2020-02-09 10:45,17.09,995.34,1021.13,214,25.01,-1.65,-24,1
1581241604,2020-02-09 10:46,17.11,995.38,1021.16,214,25.02,-1.62,-26,1
1581241664,2020-02-09 10:47,17.11,995.41,1021.19,214,25.01,-1.63,-26,1
1581241725,2020-02-09 10:48,17.10,995.41,1021.19,214,25.01,-1.64,-25,1
1581241785,2020-02-09 10:49,17.22,995.42,1021.20,214,25.02,-1.54,-24,1
1581241845,2020-02-09 10:50,17.11,995.44,1021.22,214,25.02,-1.62,-24,1
1581241906,2020-02-09 10:51,17.11,995.40,1021.18,214,25.02,-1.62,-23,1
1581241966,2020-02-09 10:52,17.12,995.39,1021.18,214,25.02,-1.62,-26,1
1581242026,2020-02-09 10:53,17.10,995.37,1021.15,214,25.02,-1.63,-26,1
1581242086,2020-02-09 10:54,17.12,995.34,1021.12,214,25.02,-1.62,-25,1
1581242147,2020-02-09 10:55,17.13,995.35,1021.13,214,25.03,-1.60,-22,1
1581242207,2020-02-09 10:56,17.13,995.33,1021.11,214,25.03,-1.60,-25,1
1581242267,2020-02-09 10:57,17.13,995.32,1021.11,214,25.03,-1.60,-24,1
1581242328,2020-02-09 10:58,17.14,995.31,1021.10,214,25.03,-1.59,-25,1
1581242388,2020-02-09 10:59,17.16,995.32,1021.10,214,25.03,-1.57,-25,1
1581242448,2020-02-09 11:00,17.13,995.31,1021.09,214,25.03,-1.60,-25,1
1581242508,2020-02-09 11:01,17.14,995.23,1021.01,214,25.03,-1.59,-24,1
1581242569,2020-02-09 11:02,17.15,995.22,1021.01,214,25.03,-1.58,-25,1
1581242629,2020-02-09 11:03,17.19,995.22,1021.00,214,25.04,-1.55,-25,1
1581242689,2020-02-09 11:04,17.15,995.22,1021.01,214,25.03,-1.58,-25,1
1581242750,2020-02-09 11:05,17.15,995.23,1021.01,214,25.04,-1.57,-25,1
1581242810,2020-02-09 11:06,17.17,995.21,1020.99,214,25.04,-1.56,-27,1
1581242870,2020-02-09 11:07,17.17,995.19,1020.97,214,25.04,-1.56,-25,1
1581242931,2020-02-09 11:08,17.19,995.16,1020.94,214,25.04,-1.55,-25,1
1581242991,2020-02-09 11:09,17.18,995.14,1020.93,214,25.05,-1.55,-24,1
1581243051,2020-02-09 11:10,17.17,995.09,1020.87,214,25.05,-1.55,-25,1
1581243111,2020-02-09 11:11,17.20,995.11,1020.89,214,25.04,-1.54,-27,1
1581243172,2020-02-09 11:12,17.20,995.10,1020.88,214,25.05,-1.53,-26,1
1581243232,2020-02-09 11:13,17.17,995.12,1020.90,214,25.04,-1.56,-25,1
1581243292,2020-02-09 11:14,17.19,995.18,1020.97,214,25.05,-1.54,-24,1
1581243353,2020-02-09 11:15,17.21,995.22,1021.00,214,25.06,-1.51,-26,1
1581243413,2020-02-09 11:16,17.20,995.21,1021.00,214,25.06,-1.52,-24,1
1581243473,2020-02-09 11:17,17.15,995.19,1020.97,214,25.05,-1.56,-25,1
1581243534,2020-02-09 11:18,17.21,995.22,1021.00,214,25.05,-1.52,-26,1
1581243594,2020-02-09 11:19,17.23,995.23,1021.01,214,25.06,-1.50,-25,1
1581243654,2020-02-09 11:20,17.35,995.20,1020.99,214,25.06,-1.40,-25,1
1581243714,2020-02-09 11:21,17.23,995.20,1020.98,214,25.07,-1.49,-25,1
1581243775,2020-02-09 11:22,17.38,995.19,1020.97,214,25.06,-1.37,-26,1
1581243835,2020-02-09 11:23,17.23,995.17,1020.95,214,25.06,-1.50,-25,1
1581243895,2020-02-09 11:24,17.23,995.18,1020.96,214,25.07,-1.49,-25,1
1581243956,2020-02-09 11:25,17.24,995.16,1020.94,214,25.07,-1.48,-26,1
1581244016,2020-02-09 11:26,17.25,995.14,1020.93,214,25.08,-1.46,-27,1
1581244076,2020-02-09 11:27,17.24,995.13,1020.92,214,25.08,-1.47,-25,1
1581244136,2020-02-09 11:28,17.24,995.14,1020.92,214,25.07,-1.48,-25,1
1581244197,2020-02-09 11:29,17.22,995.15,1020.93,214,25.07,-1.49,-26,1
1581244257,2020-02-09 11:30,17.25,995.12,1020.90,214,25.08,-1.46,-25,1
1581244317,2020-02-09 11:31,17.25,995.11,1020.89,214,25.08,-1.46,-25,1
1581244377,2020-02-09 11:32,17.25,995.14,1020.92,214,25.08,-1.46,-27,1
1581244438,2020-02-09 11:33,17.28,995.14,1020.92,214,25.09,-1.43,-26,1
1581244498,2020-02-09 11:34,17.47,995.10,1020.88,214,25.09,-1.28,-23,1
1581244558,2020-02-09 11:35,17.28,995.10,1020.88,214,25.09,-1.43,-27,1
1581244619,2020-02-09 11:36,17.28,995.10,1020.88,214,25.09,-1.43,-24,1
1581244679,2020-02-09 11:37,17.12,995.10,1020.88,214,25.10,-1.55,-25,1
1581244739,2020-02-09 11:38,17.30,995.14,1020.92,214,25.10,-1.41,-25,1
1581244799,2020-02-09 11:39,17.29,995.11,1020.89,214,25.10,-1.42,-23,1
1581244860,2020-02-09 11:41,17.44,995.10,1020.88,214,25.11,-1.29,-25,1
1581244920,2020-02-09 11:42,17.29,995.08,1020.86,214,25.10,-1.42,-23,1
1581244980,2020-02-09 11:43,17.14,995.03,1020.81,214,25.11,-1.52,-26,1
1581245041,2020-02-09 11:44,17.29,994.99,1020.77,214,25.10,-1.42,-25,1
1581245101,2020-02-09 11:45,17.31,994.92,1020.71,214,25.10,-1.40,-25,1
1581245161,2020-02-09 11:46,17.31,994.90,1020.68,214,25.11,-1.39,-26,1
1581245222,2020-02-09 11:47,17.31,994.86,1020.64,214,25.11,-1.39,-25,1
1581245282,2020-02-09 11:48,17.30,994.81,1020.60,214,25.11,-1.40,-25,1
1581245342,2020-02-09 11:49,17.31,994.84,1020.62,214,25.12,-1.38,-24,1
1581245402,2020-02-09 11:50,17.32,994.82,1020.60,214,25.12,-1.38,-24,1
1581245463,2020-02-09 11:51,17.32,994.80,1020.59,214,25.11,-1.38,-25,1
1581245523,2020-02-09 11:52,17.32,994.80,1020.58,214,25.12,-1.37,-26,1
1581245583,2020-02-09 11:53,17.28,994.82,1020.61,214,25.13,-1.40,-24,1
1581245644,2020-02-09 11:54,17.34,994.79,1020.58,214,25.12,-1.36,-25,1
1581245704,2020-02-09 11:55,17.32,994.73,1020.52,214,25.12,-1.37,-25,1
1581245764,2020-02-09 11:56,17.32,994.75,1020.53,214,25.13,-1.37,-23,1
1581245824,2020-02-09 11:57,17.33,994.73,1020.51,214,25.12,-1.37,-24,1
1581245885,2020-02-09 11:58,17.32,994.75,1020.54,214,25.13,-1.37,-25,1
1581245945,2020-02-09 11:59,17.33,994.70,1020.48,214,25.13,-1.36,-24,1
1581246005,2020-02-09 12:00,17.34,994.72,1020.50,214,25.14,-1.34,-24,1
1581246066,2020-02-09 12:01,17.35,994.74,1020.52,214,25.13,-1.34,-25,1
1581246126,2020-02-09 12:02,17.34,994.70,1020.48,214,25.14,-1.34,-25,1
1581246186,2020-02-09 12:03,17.34,994.67,1020.45,214,25.14,-1.34,-23,1
1581246246,2020-02-09 12:04,17.34,994.65,1020.43,214,25.14,-1.34,-25,1
1581246307,2020-02-09 12:05,17.34,994.69,1020.47,214,25.14,-1.34,-25,1
1581246367,2020-02-09 12:06,17.34,994.66,1020.44,214,25.14,-1.34,-25,1
1581246427,2020-02-09 12:07,17.36,994.60,1020.39,214,25.14,-1.33,-26,1
1581246488,2020-02-09 12:08,17.36,994.57,1020.35,214,25.14,-1.33,-26,1
1581246548,2020-02-09 12:09,17.34,994.53,1020.31,214,25.14,-1.34,-24,1
1581246608,2020-02-09 12:10,17.36,994.53,1020.31,214,25.15,-1.32,-25,1
1581246668,2020-02-09 12:11,17.37,994.53,1020.32,214,25.15,-1.32,-26,1
1581246729,2020-02-09 12:12,17.34,994.53,1020.31,214,25.14,-1.34,-25,1
1581246789,2020-02-09 12:13,17.34,994.46,1020.25,214,25.15,-1.33,-24,1
1581246849,2020-02-09 12:14,17.36,994.42,1020.20,214,25.16,-1.31,-24,1
1581246910,2020-02-09 12:15,17.37,994.40,1020.18,214,25.15,-1.32,-25,1
1581246970,2020-02-09 12:16,17.36,994.38,1020.16,214,25.16,-1.32,-25,1
1581247030,2020-02-09 12:17,17.37,994.38,1020.17,214,25.16,-1.31,-25,1
1581247090,2020-02-09 12:18,17.38,994.35,1020.13,214,25.16,-1.30,-23,1
1581247151,2020-02-09 12:19,17.39,994.35,1020.13,214,25.16,-1.29,-25,1
1581247212,2020-02-09 12:20,17.37,994.34,1020.13,214,25.16,-1.31,-25,1
1581247272,2020-02-09 12:21,17.27,994.30,1020.08,214,25.17,-1.38,-27,1
1581247333,2020-02-09 12:22,17.38,994.28,1020.07,214,25.16,-1.30,-25,1
1581247393,2020-02-09 12:23,17.38,994.26,1020.04,214,25.17,-1.29,-25,1
1581247453,2020-02-09 12:24,17.38,994.25,1020.03,214,25.17,-1.29,-25,1
1581247513,2020-02-09 12:25,17.39,994.22,1020.01,214,25.17,-1.28,-24,1
1581247574,2020-02-09 12:26,17.37,994.20,1019.98,214,25.17,-1.30,-24,1
1581247634,2020-02-09 12:27,17.38,994.20,1019.98,214,25.17,-1.29,-24,1
1581247694,2020-02-09 12:28,17.39,994.18,1019.96,214,25.17,-1.28,-25,1
1581247754,2020-02-09 12:29,17.44,994.17,1019.95,214,25.18,-1.23,-26,1
1581247815,2020-02-09 12:30,17.39,994.17,1019.96,214,25.18,-1.27,-24,1
1581247875,2020-02-09 12:31,17.40,994.13,1019.92,214,25.18,-1.26,-24,1
1581247935,2020-02-09 12:32,17.39,994.12,1019.90,214,25.18,-1.27,-26,1
1581247996,2020-02-09 12:33,17.39,994.09,1019.88,214,25.18,-1.27,-23,1
1581248056,2020-02-09 12:34,17.40,994.02,1019.80,214,25.18,-1.26,-25,1
1581248116,2020-02-09 12:35,17.38,994.06,1019.84,214,25.19,-1.27,-24,1
1581248176,2020-02-09 12:36,17.40,994.08,1019.87,214,25.19,-1.26,-24,1
1581248237,2020-02-09 12:37,17.40,994.13,1019.92,214,25.19,-1.26,-24,1
1581248297,2020-02-09 12:38,17.40,994.09,1019.87,214,25.19,-1.26,-24,1
1581248357,2020-02-09 12:39,17.40,994.08,1019.86,214,25.19,-1.26,-26,1
1581248417,2020-02-09 12:40,17.40,994.07,1019.85,214,25.19,-1.26,-25,1
1581248478,2020-02-09 12:41,17.41,994.06,1019.84,214,25.19,-1.25,-24,1
1581248538,2020-02-09 12:42,17.41,994.00,1019.78,214,25.19,-1.25,-25,1
1581248598,2020-02-09 12:43,17.46,993.94,1019.73,214,25.18,-1.22,-26,1
1581248659,2020-02-09 12:44,17.15,993.92,1019.70,214,25.19,-1.46,-24,1
1581248719,2020-02-09 12:45,17.41,993.90,1019.69,214,25.19,-1.25,-23,1
1581248779,2020-02-09 12:46,17.41,993.80,1019.59,214,25.19,-1.25,-26,1
1581248839,2020-02-09 12:47,17.43,993.78,1019.56,214,25.20,-1.22,-25,1
1581248900,2020-02-09 12:48,17.43,993.75,1019.53,214,25.20,-1.22,-26,1
1581248960,2020-02-09 12:49,17.43,993.69,1019.47,214,25.19,-1.23,-24,1
1581249020,2020-02-09 12:50,17.42,993.66,1019.44,214,25.19,-1.24,-24,1
1581249081,2020-02-09 12:51,17.44,993.62,1019.40,214,25.20,-1.21,-24,1
1581249141,2020-02-09 12:52,17.44,993.62,1019.40,214,25.19,-1.22,-24,1
1581249201,2020-02-09 12:53,17.43,993.64,1019.42,214,25.20,-1.22,-27,1
1581249262,2020-02-09 12:54,17.43,993.62,1019.40,214,25.20,-1.22,-24,1
1581249322,2020-02-09 12:55,17.43,993.65,1019.43,214,25.19,-1.23,-25,1
1581249382,2020-02-09 12:56,17.47,993.64,1019.42,214,25.19,-1.20,-23,1
1581249443,2020-02-09 12:57,17.44,993.59,1019.38,214,25.19,-1.22,-24,1
1581249503,2020-02-09 12:58,17.43,993.57,1019.35,214,25.19,-1.23,-25,1
1581249563,2020-02-09 12:59,17.46,993.52,1019.30,214,25.19,-1.21,-25,1
1581249623,2020-02-09 13:00,17.47,993.49,1019.27,214,25.19,-1.20,-24,1
1581249683,2020-02-09 13:01,17.47,993.50,1019.29,214,25.19,-1.20,-24,1
1581249743,2020-02-09 13:02,17.46,993.50,1019.28,214,25.18,-1.22,-25,1
1581249803,2020-02-09 13:03,17.73,993.50,1019.29,214,25.18,-1.01,-26,1
1581249863,2020-02-09 13:04,17.47,993.46,1019.25,214,25.19,-1.20,-25,1
1581249923,2020-02-09 13:05,17.49,993.43,1019.22,214,25.20,-1.18,-23,1
1581249984,2020-02-09 13:06,17.48,993.42,1019.20,214,25.19,-1.19,-24,1
1581250044,2020-02-09 13:07,17.42,993.43,1019.21,214,25.18,-1.25,-24,1
1581250104,2020-02-09 13:08,17.49,993.40,1019.18,214,25.19,-1.19,-24,1
1581250164,2020-02-09 13:09,17.49,993.36,1019.15,214,25.20,-1.18,-23,1
1581250224,2020-02-09 13:10,17.49,993.30,1019.09,214,25.20,-1.18,-24,1
1581250284,2020-02-09 13:11,17.32,993.26,1019.04,214,25.19,-1.32,-25,1
1581250344,2020-02-09 13:12,17.50,993.23,1019.02,214,25.20,-1.17,-24,1
1581250404,2020-02-09 13:13,17.50,993.20,1018.98,214,25.19,-1.18,-24,1
1581250464,2020-02-09 13:14,17.50,993.18,1018.96,214,25.20,-1.17,-24,1
1581250524,2020-02-09 13:15,17.52,993.14,1018.93,214,25.20,-1.15,-24,1
1581250585,2020-02-09 13:16,17.51,993.12,1018.90,214,25.20,-1.16,-24,1
1581250645,2020-02-09 13:17,17.51,993.05,1018.83,214,25.20,-1.16,-24,1
1581250705,2020-02-09 13:18,17.51,993.04,1018.82,214,25.20,-1.16,-25,1
1581250765,2020-02-09 13:19,17.51,992.97,1018.76,214,25.20,-1.16,-25,1
1581250825,2020-02-09 13:20,17.51,992.92,1018.70,214,25.20,-1.16,-25,1
1581250885,2020-02-09 13:21,17.51,992.91,1018.70,214,25.20,-1.16,-22,1
1581250945,2020-02-09 13:22,17.51,992.91,1018.70,214,25.20,-1.16,-24,1
1581251005,2020-02-09 13:23,17.53,992.93,1018.71,214,25.20,-1.14,-22,1
1581251065,2020-02-09 13:24,17.43,992.92,1018.70,214,25.20,-1.22,-26,1
1581251125,2020-02-09 13:25,17.52,992.91,1018.69,214,25.20,-1.15,-25,1
1581251186,2020-02-09 13:26,17.54,992.87,1018.65,214,25.20,-1.14,-24,1
1581251246,2020-02-09 13:27,17.55,992.85,1018.64,214,25.20,-1.13,-24,1
1581251306,2020-02-09 13:28,17.57,992.86,1018.65,214,25.20,-1.12,-25,1
1581251366,2020-02-09 13:29,17.54,992.83,1018.61,214,25.20,-1.14,-25,1
1581251426,2020-02-09 13:30,17.55,992.80,1018.58,214,25.20,-1.13,-25,1
1581251486,2020-02-09 13:31,17.57,992.79,1018.58,214,25.20,-1.12,-23,1
1581251546,2020-02-09 13:32,17.55,992.76,1018.54,214,25.20,-1.13,-25,1
1581251606,2020-02-09 13:33,17.56,992.77,1018.55,214,25.20,-1.13,-25,1
1581251666,2020-02-09 13:34,17.57,992.70,1018.48,214,25.20,-1.12,-25,1
1581251727,2020-02-09 13:35,17.57,992.67,1018.46,214,25.20,-1.12,-26,1
1581251787,2020-02-09 13:36,17.57,992.64,1018.42,214,25.20,-1.12,-23,1
1581251847,2020-02-09 13:37,17.57,992.59,1018.37,214,25.21,-1.11,-24,1
1581251907,2020-02-09 13:38,17.57,992.59,1018.37,214,25.21,-1.11,-26,1
1581251967,2020-02-09 13:39,17.57,992.53,1018.31,214,25.21,-1.11,-24,1
1581252027,2020-02-09 13:40,17.61,992.55,1018.33,214,25.20,-1.08,-26,1
1581252087,2020-02-09 13:41,17.59,992.47,1018.25,214,25.20,-1.10,-25,1
1581252147,2020-02-09 13:42,17.59,992.45,1018.24,214,25.21,-1.09,-24,1
1581252207,2020-02-09 13:43,17.46,992.45,1018.23,214,25.21,-1.20,-25,1
1581252267,2020-02-09 13:44,17.59,992.43,1018.21,214,25.21,-1.09,-25,1
1581252330,2020-02-09 13:45,17.60,992.39,1018.17,214,25.21,-1.08,-25,1
1581252391,2020-02-09 13:46,17.59,992.41,1018.20,214,25.21,-1.09,-24,1
1581252451,2020-02-09 13:47,17.60,992.38,1018.17,214,25.21,-1.08,-23,1
1581252511,2020-02-09 13:48,17.60,992.38,1018.17,214,25.21,-1.08,-24,1
1581252572,2020-02-09 13:49,17.61,992.36,1018.15,214,25.21,-1.08,-25,1
1581252632,2020-02-09 13:50,17.61,992.29,1018.08,214,25.21,-1.08,-24,1
1581252692,2020-02-09 13:51,17.60,992.29,1018.07,214,25.21,-1.08,-25,1
1581252752,2020-02-09 13:52,17.60,992.27,1018.05,214,25.22,-1.08,-25,1
1581252813,2020-02-09 13:53,17.62,992.31,1018.10,214,25.21,-1.07,-25,1
1581252873,2020-02-09 13:54,17.61,992.29,1018.08,214,25.21,-1.08,-24,1
1581252933,2020-02-09 13:55,17.61,992.30,1018.09,214,25.22,-1.07,-25,1
1581252994,2020-02-09 13:56,17.62,992.31,1018.09,214,25.20,-1.08,-25,1
1581253054,2020-02-09 13:57,17.61,992.28,1018.06,214,25.22,-1.07,-24,1
1581253114,2020-02-09 13:58,17.61,992.27,1018.05,214,25.22,-1.07,-24,1
1581253174,2020-02-09 13:59,17.63,992.26,1018.04,214,25.22,-1.05,-22,1
1581253235,2020-02-09 14:00,17.61,992.24,1018.03,214,25.21,-1.08,-23,1
1581253295,2020-02-09 14:01,17.64,992.26,1018.04,214,25.22,-1.04,-24,1
1581253355,2020-02-09 14:02,17.64,992.24,1018.03,214,25.22,-1.04,-24,1
1581253416,2020-02-09 14:03,17.63,992.22,1018.01,214,25.22,-1.05,-24,1
1581253476,2020-02-09 14:04,17.63,992.21,1017.99,214,25.22,-1.05,-26,1
1581253536,2020-02-09 14:05,17.64,992.23,1018.01,214,25.22,-1.04,-25,1
1581253596,2020-02-09 14:06,17.57,992.25,1018.03,214,25.22,-1.10,-25,1
1581253657,2020-02-09 14:07,17.66,992.25,1018.04,214,25.21,-1.04,-25,1
1581253717,2020-02-09 14:08,17.72,992.24,1018.03,214,25.23,-0.97,-25,1
1581253777,2020-02-09 14:09,17.64,992.24,1018.02,214,25.22,-1.04,-25,1
1581253837,2020-02-09 14:10,17.66,992.19,1017.97,214,25.21,-1.04,-25,1
1581253898,2020-02-09 14:11,17.67,992.18,1017.97,214,25.23,-1.02,-24,1
1581253958,2020-02-09 14:12,17.67,992.12,1017.90,214,25.23,-1.02,-26,1
1581254018,2020-02-09 14:13,17.74,992.09,1017.88,214,25.22,-0.97,-24,1
1581254079,2020-02-09 14:14,17.67,992.05,1017.83,214,25.21,-1.03,-24,1
1581254139,2020-02-09 14:15,17.68,992.01,1017.79,214,25.22,-1.02,-25,1
1581254199,2020-02-09 14:16,17.68,992.00,1017.78,214,25.22,-1.02,-25,1
1581254259,2020-02-09 14:17,17.67,992.00,1017.78,214,25.22,-1.02,-25,1
1581254320,2020-02-09 14:18,17.47,992.00,1017.78,214,25.22,-1.18,-24,1
1581254380,2020-02-09 14:19,17.68,991.99,1017.77,214,25.22,-1.02,-25,1
1581254440,2020-02-09 14:20,17.67,992.01,1017.80,214,25.22,-1.02,-24,1
1581254501,2020-02-09 14:21,17.70,992.01,1017.79,214,25.22,-1.00,-24,1
1581254561,2020-02-09 14:22,17.70,991.98,1017.77,214,25.23,-0.99,-25,1
1581254621,2020-02-09 14:23,17.70,991.97,1017.75,214,25.22,-1.00,-24,1
1581254681,2020-02-09 14:24,17.70,991.99,1017.77,214,25.23,-0.99,-26,1
1581254742,2020-02-09 14:25,17.69,991.96,1017.74,214,25.22,-1.01,-21,1
1581254802,2020-02-09 14:26,17.70,991.99,1017.78,214,25.23,-0.99,-22,1
1581254862,2020-02-09 14:27,17.70,992.00,1017.79,214,25.22,-1.00,-25,1
1581254923,2020-02-09 14:28,17.70,991.98,1017.76,214,25.23,-0.99,-26,1
1581254983,2020-02-09 14:29,17.71,992.00,1017.78,214,25.23,-0.98,-25,1
1581255043,2020-02-09 14:30,17.71,992.03,1017.81,214,25.23,-0.98,-24,1
1581255104,2020-02-09 14:31,17.70,992.03,1017.81,214,25.23,-0.99,-23,1
1581255164,2020-02-09 14:32,17.71,992.02,1017.80,214,25.23,-0.98,-26,1
1581255224,2020-02-09 14:33,17.72,991.99,1017.77,214,25.24,-0.97,-26,1
1581255284,2020-02-09 14:34,17.71,991.96,1017.74,214,25.23,-0.98,-25,1
1581255345,2020-02-09 14:35,17.71,991.92,1017.70,214,25.23,-0.98,-26,1
1581255405,2020-02-09 14:36,17.72,991.96,1017.75,214,25.23,-0.97,-24,1
1581255465,2020-02-09 14:37,17.73,991.94,1017.73,214,25.23,-0.97,-24,1
1581255525,2020-02-09 14:38,17.73,991.91,1017.69,214,25.23,-0.97,-26,1
1581255586,2020-02-09 14:39,17.61,991.91,1017.69,214,25.24,-1.05,-24,1
1581255646,2020-02-09 14:40,17.73,991.89,1017.68,214,25.24,-0.96,-25,1
1581255706,2020-02-09 14:41,17.74,991.93,1017.71,214,25.24,-0.95,-23,1
1581255767,2020-02-09 14:42,17.73,991.92,1017.70,214,25.23,-0.97,-24,1
1581255827,2020-02-09 14:43,17.94,991.92,1017.70,214,25.23,-0.81,-25,1
1581255887,2020-02-09 14:44,17.73,991.94,1017.72,214,25.23,-0.97,-24,1
1581255947,2020-02-09 14:45,17.89,991.94,1017.72,214,25.23,-0.85,-24,1
1581256008,2020-02-09 14:46,17.73,991.98,1017.76,214,25.24,-0.96,-25,1
1581256068,2020-02-09 14:47,17.77,991.93,1017.72,214,25.23,-0.94,-26,1
1581256128,2020-02-09 14:48,17.74,991.92,1017.70,214,25.23,-0.96,-22,1
1581256189,2020-02-09 14:49,17.63,991.95,1017.74,214,25.24,-1.03,-24,1
1581256249,2020-02-09 14:50,17.75,991.91,1017.70,214,25.24,-0.94,-26,1
1581256309,2020-02-09 14:51,17.75,991.92,1017.71,214,25.24,-0.94,-25,1
1581256370,2020-02-09 14:52,17.77,991.93,1017.71,214,25.24,-0.93,-24,1
1581256430,2020-02-09 14:53,17.74,991.93,1017.72,214,25.24,-0.95,-25,1
1581256490,2020-02-09 14:54,17.77,991.92,1017.70,214,25.25,-0.92,-25,1
1581256551,2020-02-09 14:55,17.78,991.90,1017.68,214,25.25,-0.91,-23,1
1581256611,2020-02-09 14:56,17.67,991.84,1017.62,214,25.25,-1.00,-24,1
1581256671,2020-02-09 14:57,17.77,991.85,1017.63,214,25.25,-0.92,-24,1
1581256732,2020-02-09 14:58,17.77,991.79,1017.58,214,25.24,-0.93,-25,1
1581256792,2020-02-09 14:59,17.78,991.82,1017.61,214,25.25,-0.91,-26,1
1581256852,2020-02-09 15:00,17.77,991.80,1017.58,214,25.25,-0.92,-26,1
1581256912,2020-02-09 15:01,17.77,991.83,1017.61,214,25.25,-0.92,-24,1
1581256973,2020-02-09 15:02,17.78,991.86,1017.64,214,25.25,-0.91,-24,1
1581257033,2020-02-09 15:03,17.79,991.86,1017.64,214,25.25,-0.91,-26,1
1581257093,2020-02-09 15:04,17.78,991.87,1017.65,214,25.25,-0.91,-26,1
1581257153,2020-02-09 15:05,17.78,991.88,1017.66,214,25.25,-0.91,-24,1
1581257214,2020-02-09 15:06,17.78,991.86,1017.64,214,25.25,-0.91,-25,1
1581257274,2020-02-09 15:07,17.78,991.85,1017.64,214,25.25,-0.91,-25,1
1581257334,2020-02-09 15:08,17.79,991.79,1017.58,214,25.25,-0.91,-26,1
1581257395,2020-02-09 15:09,17.80,991.72,1017.50,214,25.25,-0.90,-25,1
1581257455,2020-02-09 15:10,17.81,991.70,1017.49,214,25.25,-0.89,-25,1
1581257515,2020-02-09 15:11,17.80,991.69,1017.48,214,25.25,-0.90,-22,1
1581257575,2020-02-09 15:12,17.79,991.69,1017.47,214,25.24,-0.91,-26,1
1581257636,2020-02-09 15:13,17.80,991.71,1017.50,214,25.25,-0.90,-27,1
1581257696,2020-02-09 15:14,17.81,991.71,1017.50,214,25.25,-0.89,-25,1
1581257756,2020-02-09 15:15,17.82,991.67,1017.46,214,25.25,-0.88,-25,1
1581257817,2020-02-09 15:16,17.83,991.61,1017.40,214,25.25,-0.87,-23,1
1581257877,2020-02-09 15:17,17.81,991.62,1017.40,214,25.25,-0.89,-24,1
1581257937,2020-02-09 15:18,17.82,991.62,1017.40,214,25.25,-0.88,-25,1
1581257997,2020-02-09 15:19,17.83,991.58,1017.37,214,25.25,-0.87,-24,1
1581258058,2020-02-09 15:20,17.81,991.54,1017.32,214,25.25,-0.89,-25,1
1581258118,2020-02-09 15:21,17.81,991.53,1017.31,214,25.25,-0.89,-24,1
1581258178,2020-02-09 15:22,17.82,991.44,1017.23,214,25.25,-0.88,-24,1
1581258239,2020-02-09 15:23,17.81,991.46,1017.24,214,25.25,-0.89,-25,1
1581258299,2020-02-09 15:24,17.68,991.45,1017.23,214,25.25,-0.99,-22,1
1581258359,2020-02-09 15:25,17.98,991.46,1017.24,214,25.25,-0.76,-22,1
1581258420,2020-02-09 15:27,17.82,991.47,1017.25,214,25.25,-0.88,-24,1
1581258480,2020-02-09 15:28,17.84,991.45,1017.23,214,25.25,-0.86,-25,1
1581258540,2020-02-09 15:29,17.82,991.41,1017.19,214,25.25,-0.88,-24,1
1581258600,2020-02-09 15:30,17.83,991.40,1017.19,214,25.25,-0.87,-26,1
1581258661,2020-02-09 15:31,17.84,991.37,1017.15,214,25.25,-0.86,-24,1
1581258721,2020-02-09 15:32,17.83,991.33,1017.11,214,25.25,-0.87,-25,1
1581258781,2020-02-09 15:33,17.82,991.34,1017.13,214,25.25,-0.88,-22,1
1581258842,2020-02-09 15:34,17.85,991.35,1017.13,214,25.26,-0.85,-23,1
1581258902,2020-02-09 15:35,17.84,991.29,1017.08,214,25.26,-0.86,-25,1
1581258962,2020-02-09 15:36,17.84,991.30,1017.09,214,25.25,-0.86,-26,1
1581259022,2020-02-09 15:37,17.69,991.27,1017.05,214,25.26,-0.97,-23,1
1581259083,2020-02-09 15:38,17.84,991.24,1017.03,214,25.25,-0.86,-24,1
1581259143,2020-02-09 15:39,17.83,991.22,1017.00,214,25.25,-0.87,-22,1
1581259203,2020-02-09 15:40,17.85,991.19,1016.97,214,25.26,-0.85,-25,1
1581259264,2020-02-09 15:41,17.85,991.20,1016.98,214,25.25,-0.86,-25,1
1581259324,2020-02-09 15:42,17.82,991.18,1016.97,214,25.25,-0.88,-25,1
1581259384,2020-02-09 15:43,17.67,991.11,1016.90,214,25.26,-0.99,-22,1
1581259445,2020-02-09 15:44,17.71,991.10,1016.88,214,25.26,-0.96,-26,1
1581259505,2020-02-09 15:45,17.84,991.12,1016.90,214,25.26,-0.86,-24,1
1581259565,2020-02-09 15:46,17.93,991.11,1016.89,214,25.26,-0.79,-26,1
1581259625,2020-02-09 15:47,17.84,991.14,1016.92,214,25.26,-0.86,-22,1
1581259686,2020-02-09 15:48,17.87,991.12,1016.90,214,25.26,-0.84,-24,1
1581259746,2020-02-09 15:49,17.85,991.15,1016.93,214,25.26,-0.85,-25,1
1581259806,2020-02-09 15:50,18.03,991.14,1016.92,214,25.27,-0.70,-26,1
1581259867,2020-02-09 15:51,17.85,991.12,1016.90,214,25.26,-0.85,-24,1
1581259927,2020-02-09 15:52,17.87,991.09,1016.87,214,25.26,-0.84,-25,1
1581259987,2020-02-09 15:53,17.84,991.10,1016.88,214,25.26,-0.86,-26,1
1581260047,2020-02-09 15:54,17.84,991.10,1016.89,214,25.26,-0.86,-25,1
1581260108,2020-02-09 15:55,17.84,991.10,1016.88,214,25.26,-0.86,-26,1
1581260168,2020-02-09 15:56,17.83,991.10,1016.88,214,25.27,-0.86,-25,1
1581260229,2020-02-09 15:57,17.84,991.08,1016.87,214,25.27,-0.85,-24,1
1581260289,2020-02-09 15:58,17.84,991.06,1016.84,214,25.27,-0.85,-25,1
1581260349,2020-02-09 15:59,17.87,991.08,1016.86,214,25.26,-0.84,-25,1
1581260409,2020-02-09 16:00,17.84,991.04,1016.82,214,25.26,-0.86,-26,1
1581260470,2020-02-09 16:01,17.85,991.01,1016.79,214,25.27,-0.84,-25,1
1581260530,2020-02-09 16:02,17.87,991.03,1016.82,214,25.26,-0.84,-26,1
1581260590,2020-02-09 16:03,17.87,991.02,1016.80,214,25.26,-0.84,-24,1
1581260651,2020-02-09 16:04,17.87,991.02,1016.80,214,25.27,-0.83,-26,1
1581260711,2020-02-09 16:05,17.87,991.04,1016.83,214,25.26,-0.84,-24,1
1581260771,2020-02-09 16:06,17.85,991.04,1016.82,214,25.26,-0.85,-25,1
1581260831,2020-02-09 16:07,17.87,991.03,1016.81,214,25.27,-0.83,-25,1
1581260892,2020-02-09 16:08,17.87,991.00,1016.78,214,25.26,-0.84,-23,1
1581260952,2020-02-09 16:09,17.85,990.98,1016.77,214,25.26,-0.85,-25,1
1581261012,2020-02-09 16:10,18.27,990.97,1016.75,214,25.26,-0.53,-24,1
1581261073,2020-02-09 16:11,17.85,990.95,1016.73,214,25.26,-0.85,-26,1
1581261133,2020-02-09 16:12,17.87,990.91,1016.69,214,25.26,-0.84,-27,1
1581261193,2020-02-09 16:13,17.85,990.88,1016.66,214,25.26,-0.85,-25,1
1581261253,2020-02-09 16:14,17.85,990.84,1016.63,214,25.26,-0.85,-24,1
1581261314,2020-02-09 16:15,17.85,990.81,1016.59,214,25.26,-0.85,-24,1
1581261374,2020-02-09 16:16,17.87,990.79,1016.57,214,25.26,-0.84,-25,1
1581261434,2020-02-09 16:17,17.87,990.73,1016.51,214,25.26,-0.84,-21,1
1581261495,2020-02-09 16:18,17.87,990.74,1016.52,214,25.26,-0.84,-24,1
1581261555,2020-02-09 16:19,17.88,990.78,1016.56,214,25.26,-0.83,-25,1
1581261615,2020-02-09 16:20,17.88,990.76,1016.54,214,25.26,-0.83,-24,1
1581261675,2020-02-09 16:21,17.87,990.75,1016.54,214,25.25,-0.85,-25,1
1581261736,2020-02-09 16:22,17.87,990.76,1016.54,214,25.25,-0.85,-25,1
1581261796,2020-02-09 16:23,17.87,990.75,1016.53,214,25.26,-0.84,-25,1
1581261856,2020-02-09 16:24,17.85,990.71,1016.50,214,25.25,-0.86,-22,1
1581261917,2020-02-09 16:25,17.89,990.68,1016.46,214,25.25,-0.83,-25,1
1581261977,2020-02-09 16:26,17.82,990.63,1016.41,214,25.26,-0.87,-26,1
1581262037,2020-02-09 16:27,18.02,990.58,1016.36,214,25.26,-0.72,-26,1
1581262098,2020-02-09 16:28,17.88,990.52,1016.31,214,25.26,-0.83,-25,1
1581262158,2020-02-09 16:29,17.88,990.51,1016.30,214,25.25,-0.84,-25,1
1581262218,2020-02-09 16:30,17.88,990.44,1016.23,214,25.25,-0.84,-24,1
1581262278,2020-02-09 16:31,17.89,990.42,1016.21,214,25.26,-0.82,-24,1
1581262339,2020-02-09 16:32,17.91,990.40,1016.18,214,25.25,-0.81,-26,1
1581262399,2020-02-09 16:33,17.85,990.37,1016.15,214,25.25,-0.86,-24,1
1581262459,2020-02-09 16:34,17.89,990.32,1016.11,214,25.25,-0.83,-24,1
1581262520,2020-02-09 16:35,17.85,990.36,1016.14,214,25.26,-0.85,-26,1
1581262580,2020-02-09 16:36,17.87,990.36,1016.15,214,25.26,-0.84,-25,1
1581262640,2020-02-09 16:37,17.87,990.40,1016.18,214,25.25,-0.85,-26,1
1581262700,2020-02-09 16:38,17.88,990.40,1016.18,214,25.26,-0.83,-24,1
1581262761,2020-02-09 16:39,17.87,990.40,1016.18,214,25.26,-0.84,-25,1
1581262821,2020-02-09 16:40,17.89,990.36,1016.15,214,25.25,-0.83,-26,1
1581262881,2020-02-09 16:41,17.67,990.31,1016.09,214,25.25,-1.00,-25,1
1581262942,2020-02-09 16:42,17.81,990.30,1016.08,214,25.25,-0.89,-24,1
1581263002,2020-02-09 16:43,17.61,990.26,1016.05,214,25.25,-1.04,-26,1
1581263062,2020-02-09 16:44,17.87,990.25,1016.03,214,25.25,-0.85,-25,1
1581263122,2020-02-09 16:45,17.88,990.27,1016.05,214,25.25,-0.84,-25,1
1581263183,2020-02-09 16:46,17.88,990.23,1016.02,214,25.25,-0.84,-26,1
1581263243,2020-02-09 16:47,17.87,990.23,1016.01,214,25.25,-0.85,-25,1
1581263303,2020-02-09 16:48,17.87,990.24,1016.02,214,25.25,-0.85,-24,1
1581263363,2020-02-09 16:49,17.66,990.26,1016.05,214,25.25,-1.01,-23,1
1581263424,2020-02-09 16:50,17.97,990.23,1016.02,214,25.25,-0.76,-25,1
1581263484,2020-02-09 16:51,17.88,990.22,1016.01,214,25.25,-0.84,-24,1
1581263544,2020-02-09 16:52,17.88,990.24,1016.02,214,25.25,-0.84,-24,1
1581263605,2020-02-09 16:53,17.88,990.25,1016.03,214,25.25,-0.84,-24,1
1581263665,2020-02-09 16:54,18.00,990.25,1016.04,214,25.25,-0.75,-24,1
1581263725,2020-02-09 16:55,17.87,990.25,1016.03,214,25.24,-0.86,-26,1
1581263785,2020-02-09 16:56,17.86,990.22,1016.00,214,25.24,-0.86,-26,1
1581263846,2020-02-09 16:57,17.88,990.23,1016.01,214,25.24,-0.85,-25,1
1581263906,2020-02-09 16:58,17.88,990.20,1015.98,214,25.24,-0.85,-25,1
1581263966,2020-02-09 16:59,17.87,990.20,1015.98,214,25.25,-0.85,-25,1
1581264027,2020-02-09 17:00,17.88,990.21,1015.99,214,25.24,-0.85,-24,1
1581264087,2020-02-09 17:01,17.87,990.25,1016.04,214,25.24,-0.86,-25,1
1581264147,2020-02-09 17:02,17.87,990.23,1016.01,214,25.24,-0.86,-26,1
1581264208,2020-02-09 17:03,17.88,990.21,1015.99,214,25.24,-0.85,-26,1
1581264268,2020-02-09 17:04,17.88,990.23,1016.02,214,25.24,-0.85,-22,1
1581264328,2020-02-09 17:05,17.85,990.22,1016.00,214,25.24,-0.86,-24,1
1581264388,2020-02-09 17:06,17.86,990.25,1016.03,214,25.24,-0.86,-24,1
1581264449,2020-02-09 17:07,17.86,990.24,1016.02,214,25.24,-0.86,-25,1
1581264512,2020-02-09 17:08,17.89,990.26,1016.04,214,25.24,-0.84,-24,1
1581264572,2020-02-09 17:09,17.88,990.23,1016.02,214,25.24,-0.85,-23,1
1581264632,2020-02-09 17:10,17.89,990.22,1016.00,214,25.24,-0.84,-24,1
1581264692,2020-02-09 17:11,17.88,990.21,1015.99,214,25.24,-0.85,-25,1
1581264753,2020-02-09 17:12,17.89,990.19,1015.97,214,25.23,-0.85,-24,1
1581264813,2020-02-09 17:13,17.91,990.17,1015.96,214,25.24,-0.82,-25,1
1581264873,2020-02-09 17:14,18.07,990.15,1015.94,214,25.23,-0.71,-23,1
1581264934,2020-02-09 17:15,17.88,990.18,1015.96,214,25.24,-0.85,-24,1
1581264994,2020-02-09 17:16,17.89,990.16,1015.94,214,25.23,-0.85,-24,1
1581265054,2020-02-09 17:17,17.88,990.13,1015.91,214,25.24,-0.85,-23,1
1581265114,2020-02-09 17:18,17.90,990.06,1015.84,214,25.23,-0.84,-24,1
1581265175,2020-02-09 17:19,17.88,990.07,1015.86,214,25.23,-0.86,-25,1
1581265235,2020-02-09 17:20,17.51,990.02,1015.80,214,25.23,-1.14,-24,1
1581265295,2020-02-09 17:21,17.90,990.04,1015.82,214,25.23,-0.84,-24,1
1581265356,2020-02-09 17:22,17.90,989.99,1015.77,214,25.22,-0.85,-24,1
1581265416,2020-02-09 17:23,17.91,989.92,1015.71,214,25.23,-0.83,-24,1
1581265476,2020-02-09 17:24,17.89,989.89,1015.67,214,25.23,-0.85,-25,1
1581265536,2020-02-09 17:25,17.90,989.83,1015.61,214,25.23,-0.84,-23,1
1581265597,2020-02-09 17:26,18.15,989.81,1015.59,214,25.22,-0.65,-22,1
1581265657,2020-02-09 17:27,17.82,989.76,1015.55,214,25.22,-0.91,-25,1
1581265717,2020-02-09 17:28,18.13,989.73,1015.51,214,25.22,-0.67,-23,1
1581265778,2020-02-09 17:29,17.90,989.73,1015.52,214,25.22,-0.85,-25,1
1581265838,2020-02-09 17:30,17.89,989.77,1015.55,214,25.21,-0.86,-25,1
1581265898,2020-02-09 17:31,17.89,989.79,1015.58,214,25.22,-0.86,-22,1
1581265958,2020-02-09 17:32,17.84,989.80,1015.59,214,25.22,-0.89,-26,1
1581266018,2020-02-09 17:33,17.91,989.81,1015.60,214,25.21,-0.85,-25,1
1581266078,2020-02-09 17:34,17.91,989.80,1015.59,214,25.22,-0.84,-26,1
1581266138,2020-02-09 17:35,17.91,989.84,1015.62,214,25.21,-0.85,-25,1
1581266198,2020-02-09 17:36,17.86,989.82,1015.60,214,25.20,-0.89,-23,1
1581266259,2020-02-09 17:37,17.91,989.82,1015.61,214,25.20,-0.86,-23,1
1581266319,2020-02-09 17:38,17.91,989.81,1015.59,214,25.20,-0.86,-24,1
1581266379,2020-02-09 17:39,17.92,989.82,1015.61,214,25.21,-0.84,-25,1
1581266439,2020-02-09 17:40,17.91,989.83,1015.61,214,25.22,-0.84,-24,1
1581266499,2020-02-09 17:41,18.06,989.80,1015.59,214,25.21,-0.73,-25,1
1581266559,2020-02-09 17:42,17.94,989.81,1015.59,214,25.19,-0.84,-25,1
1581266619,2020-02-09 17:43,17.93,989.79,1015.58,214,25.21,-0.83,-25,1
1581266679,2020-02-09 17:44,18.06,989.77,1015.55,214,25.21,-0.73,-22,1
1581266739,2020-02-09 17:45,17.93,989.71,1015.49,214,25.20,-0.84,-23,1
1581266799,2020-02-09 17:46,17.92,989.74,1015.52,214,25.21,-0.84,-23,1
1581266859,2020-02-09 17:47,17.93,989.67,1015.46,214,25.21,-0.83,-24,1
1581266920,2020-02-09 17:48,17.92,989.64,1015.43,214,25.21,-0.84,-23,1
1581266980,2020-02-09 17:49,17.92,989.63,1015.41,214,25.21,-0.84,-23,1
1581267040,2020-02-09 17:50,17.92,989.65,1015.44,214,25.22,-0.83,-24,1
1581267100,2020-02-09 17:51,17.82,989.64,1015.42,214,25.21,-0.91,-24,1
1581267160,2020-02-09 17:52,17.92,989.61,1015.39,214,25.21,-0.84,-25,1
1581267220,2020-02-09 17:53,18.03,989.59,1015.37,214,25.21,-0.76,-24,1
1581267280,2020-02-09 17:54,17.93,989.53,1015.31,214,25.20,-0.84,-24,1
1581267340,2020-02-09 17:55,17.60,989.49,1015.28,214,25.21,-1.08,-24,1
1581267400,2020-02-09 17:56,17.82,989.44,1015.22,214,25.21,-0.91,-26,1
1581267461,2020-02-09 17:57,17.96,989.42,1015.20,214,25.21,-0.81,-24,1
1581267521,2020-02-09 17:58,17.93,989.37,1015.16,214,25.21,-0.83,-22,1
1581267581,2020-02-09 17:59,17.91,989.35,1015.13,214,25.21,-0.85,-24,1
1581267641,2020-02-09 18:00,17.93,989.32,1015.11,214,25.20,-0.84,-25,1
1581267701,2020-02-09 18:01,17.93,989.27,1015.05,214,25.21,-0.83,-25,1
1581267761,2020-02-09 18:02,17.93,989.27,1015.05,214,25.21,-0.83,-24,1
1581267821,2020-02-09 18:03,17.93,989.30,1015.08,214,25.21,-0.83,-27,1
1581267881,2020-02-09 18:04,17.93,989.26,1015.05,214,25.21,-0.83,-25,1
1581267941,2020-02-09 18:05,17.94,989.30,1015.08,214,25.21,-0.82,-23,1
1581268002,2020-02-09 18:06,17.94,989.32,1015.10,214,25.21,-0.82,-25,1
1581268065,2020-02-09 18:07,17.92,989.29,1015.07,214,25.20,-0.85,-25,1
1581268125,2020-02-09 18:08,17.94,989.30,1015.08,214,25.21,-0.82,-25,1
1581268185,2020-02-09 18:09,18.01,989.31,1015.09,214,25.21,-0.77,-26,1
1581268245,2020-02-09 18:10,17.94,989.32,1015.11,214,25.21,-0.82,-25,1
1581268306,2020-02-09 18:11,17.94,989.28,1015.07,214,25.21,-0.82,-24,1
1581268366,2020-02-09 18:12,17.93,989.22,1015.00,214,25.21,-0.83,-25,1
1581268426,2020-02-09 18:13,17.91,989.17,1014.95,214,25.22,-0.84,-24,1
1581268487,2020-02-09 18:14,17.94,989.13,1014.91,214,25.22,-0.81,-24,1
1581268547,2020-02-09 18:15,17.95,989.09,1014.87,214,25.21,-0.81,-26,1
1581268607,2020-02-09 18:16,17.93,989.04,1014.82,214,25.21,-0.83,-24,1
1581268667,2020-02-09 18:17,17.94,989.04,1014.82,214,25.22,-0.81,-25,1
1581268728,2020-02-09 18:18,17.94,989.02,1014.81,214,25.21,-0.82,-25,1
1581268788,2020-02-09 18:19,17.95,989.03,1014.82,214,25.21,-0.81,-25,1
1581268848,2020-02-09 18:20,17.95,989.01,1014.79,214,25.21,-0.81,-23,1
1581268909,2020-02-09 18:21,17.93,989.01,1014.79,214,25.21,-0.83,-24,1
1581268969,2020-02-09 18:22,17.95,989.01,1014.79,214,25.21,-0.81,-24,1
1581269029,2020-02-09 18:23,17.94,988.99,1014.77,214,25.21,-0.82,-25,1
1581269089,2020-02-09 18:24,17.95,988.94,1014.73,214,25.20,-0.82,-22,1
1581269150,2020-02-09 18:25,17.95,988.88,1014.66,214,25.21,-0.81,-24,1
1581269210,2020-02-09 18:26,17.94,988.84,1014.62,214,25.21,-0.82,-25,1
1581269270,2020-02-09 18:27,17.94,988.81,1014.59,214,25.20,-0.83,-26,1
1581269331,2020-02-09 18:28,17.95,988.77,1014.55,214,25.20,-0.82,-25,1
1581269391,2020-02-09 18:29,17.95,988.74,1014.52,214,25.21,-0.81,-24,1
1581269451,2020-02-09 18:30,17.95,988.72,1014.50,214,25.20,-0.82,-24,1
1581269511,2020-02-09 18:31,17.83,988.75,1014.53,214,25.20,-0.91,-25,1
1581269572,2020-02-09 18:32,17.67,988.76,1014.55,214,25.21,-1.03,-25,1
1581269632,2020-02-09 18:33,17.95,988.70,1014.49,214,25.20,-0.82,-23,1
1581269692,2020-02-09 18:34,17.94,988.68,1014.46,214,25.20,-0.83,-24,1
1581269753,2020-02-09 18:35,17.94,988.64,1014.43,214,25.20,-0.83,-26,1
1581269813,2020-02-09 18:36,17.94,988.63,1014.41,214,25.20,-0.83,-25,1
1581269873,2020-02-09 18:37,17.94,988.60,1014.39,214,25.20,-0.83,-24,1
1581269933,2020-02-09 18:38,17.95,988.60,1014.39,214,25.20,-0.82,-24,1
1581269994,2020-02-09 18:39,17.95,988.60,1014.38,214,25.20,-0.82,-24,1
1581270054,2020-02-09 18:40,17.93,988.57,1014.35,214,25.20,-0.84,-24,1
1581270114,2020-02-09 18:41,17.95,988.51,1014.29,214,25.19,-0.83,-25,1
1581270175,2020-02-09 18:42,17.94,988.51,1014.29,214,25.20,-0.83,-24,1
1581270235,2020-02-09 18:43,17.95,988.46,1014.24,214,25.19,-0.83,-24,1
1581270295,2020-02-09 18:44,17.95,988.39,1014.17,214,25.19,-0.83,-24,1
1581270355,2020-02-09 18:45,17.95,988.41,1014.20,214,25.19,-0.83,-26,1
1581270416,2020-02-09 18:46,17.95,988.40,1014.18,214,25.19,-0.83,-25,1
1581270476,2020-02-09 18:47,17.95,988.41,1014.19,214,25.19,-0.83,-25,1
1581270536,2020-02-09 18:48,17.96,988.42,1014.20,214,25.19,-0.82,-25,1
1581270597,2020-02-09 18:49,17.94,988.40,1014.18,214,25.19,-0.84,-24,1
1581270657,2020-02-09 18:50,17.96,988.36,1014.14,214,25.19,-0.82,-26,1
1581270717,2020-02-09 18:51,17.94,988.32,1014.10,214,25.18,-0.85,-24,1
1581270778,2020-02-09 18:52,17.97,988.31,1014.09,214,25.19,-0.81,-24,1
1581270838,2020-02-09 18:53,17.96,988.31,1014.09,214,25.19,-0.82,-25,1
1581270898,2020-02-09 18:54,17.95,988.27,1014.06,214,25.18,-0.84,-24,1
1581270959,2020-02-09 18:55,17.95,988.25,1014.04,214,25.18,-0.84,-24,1
1581271019,2020-02-09 18:56,17.95,988.29,1014.07,214,25.19,-0.83,-24,1
1581271079,2020-02-09 18:57,17.96,988.27,1014.05,214,25.19,-0.82,-23,1
1581271140,2020-02-09 18:59,17.95,988.26,1014.05,214,25.18,-0.84,-23,1
1581271200,2020-02-09 19:00,18.06,988.26,1014.04,214,25.18,-0.76,-25,1
1581271260,2020-02-09 19:01,17.79,988.28,1014.06,214,25.18,-0.96,-25,1
1581271320,2020-02-09 19:02,17.94,988.24,1014.03,214,25.18,-0.85,-22,1
1581271381,2020-02-09 19:03,17.94,988.19,1013.97,214,25.19,-0.84,-26,1
1581271441,2020-02-09 19:04,17.94,988.17,1013.95,214,25.18,-0.85,-24,1
1581271501,2020-02-09 19:05,18.10,988.15,1013.93,214,25.18,-0.72,-26,1
1581271562,2020-02-09 19:06,17.90,988.14,1013.92,214,25.19,-0.87,-24,1
1581271622,2020-02-09 19:07,17.95,988.14,1013.92,214,25.18,-0.84,-25,1
1581271682,2020-02-09 19:08,17.93,988.11,1013.89,214,25.18,-0.86,-26,1
1581271742,2020-02-09 19:09,17.94,988.08,1013.86,214,25.18,-0.85,-25,1
1581271803,2020-02-09 19:10,17.95,988.07,1013.85,214,25.19,-0.83,-24,1
1581271863,2020-02-09 19:11,17.95,988.05,1013.83,214,25.18,-0.84,-24,1
1581271923,2020-02-09 19:12,18.20,988.03,1013.82,214,25.18,-0.65,-25,1
1581271984,2020-02-09 19:13,17.93,988.02,1013.80,214,25.19,-0.85,-25,1
1581272044,2020-02-09 19:14,17.94,988.00,1013.78,214,25.19,-0.84,-25,1
1581272104,2020-02-09 19:15,17.95,988.02,1013.80,214,25.18,-0.84,-24,1
1581272165,2020-02-09 19:16,17.94,987.94,1013.73,214,25.18,-0.85,-25,1
1581272225,2020-02-09 19:17,17.94,987.97,1013.75,214,25.18,-0.85,-26,1
1581272285,2020-02-09 19:18,17.88,987.90,1013.68,214,25.18,-0.89,-24,1
1581272346,2020-02-09 19:19,17.77,987.90,1013.68,214,25.18,-0.97,-25,1
1581272406,2020-02-09 19:20,17.93,987.85,1013.64,214,25.18,-0.86,-24,1
1581272466,2020-02-09 19:21,17.94,987.87,1013.65,214,25.18,-0.85,-25,1
1581272526,2020-02-09 19:22,17.90,987.87,1013.66,214,25.18,-0.88,-25,1
1581272587,2020-02-09 19:23,17.94,987.88,1013.66,214,25.18,-0.85,-24,1
1581272647,2020-02-09 19:24,17.94,987.86,1013.64,214,25.18,-0.85,-26,1
1581272707,2020-02-09 19:25,17.94,987.87,1013.65,214,25.18,-0.85,-25,1
1581272768,2020-02-09 19:26,17.93,987.79,1013.58,214,25.18,-0.86,-24,1
1581272828,2020-02-09 19:27,17.94,987.78,1013.57,214,25.18,-0.85,-23,1
1581272888,2020-02-09 19:28,17.59,987.71,1013.50,214,25.17,-1.13,-23,1
1581272948,2020-02-09 19:29,18.14,987.72,1013.50,214,25.17,-0.71,-24,1
1581273009,2020-02-09 19:30,17.94,987.72,1013.50,214,25.17,-0.86,-24,1
1581273069,2020-02-09 19:31,18.06,987.72,1013.50,214,25.18,-0.76,-25,1
1581273129,2020-02-09 19:32,17.93,987.67,1013.45,214,25.17,-0.86,-25,1
1581273190,2020-02-09 19:33,17.94,987.65,1013.43,214,25.18,-0.85,-24,1
1581273250,2020-02-09 19:34,17.91,987.60,1013.38,214,25.17,-0.88,-25,1
1581273310,2020-02-09 19:35,17.95,987.58,1013.36,214,25.17,-0.85,-26,1
1581273370,2020-02-09 19:36,17.93,987.53,1013.31,214,25.16,-0.87,-24,1
1581273431,2020-02-09 19:37,17.76,987.51,1013.29,214,25.17,-0.99,-26,1
1581273491,2020-02-09 19:38,17.94,987.52,1013.30,214,25.17,-0.86,-25,1
1581273551,2020-02-09 19:39,17.94,987.50,1013.28,214,25.16,-0.86,-23,1
1581273612,2020-02-09 19:40,17.94,987.49,1013.27,214,25.16,-0.86,-25,1
1581273672,2020-02-09 19:41,17.93,987.47,1013.26,214,25.16,-0.87,-24,1
1581273732,2020-02-09 19:42,17.94,987.46,1013.24,214,25.16,-0.86,-23,1
1581273792,2020-02-09 19:43,17.93,987.45,1013.23,214,25.16,-0.87,-26,1
1581273853,2020-02-09 19:44,17.92,987.39,1013.18,214,25.16,-0.88,-25,1
1581273913,2020-02-09 19:45,17.93,987.38,1013.16,214,25.17,-0.86,-24,1
1581273973,2020-02-09 19:46,17.95,987.34,1013.12,214,25.16,-0.86,-24,1
1581274034,2020-02-09 19:47,17.94,987.32,1013.10,214,25.17,-0.86,-24,1
1581274094,2020-02-09 19:48,17.93,987.28,1013.06,214,25.17,-0.86,-25,1
1581274154,2020-02-09 19:49,17.92,987.25,1013.04,214,25.15,-0.89,-24,1
1581274214,2020-02-09 19:50,17.94,987.21,1012.99,214,25.16,-0.86,-24,1
1581274275,2020-02-09 19:51,17.93,987.20,1012.98,214,25.15,-0.88,-25,1
1581274335,2020-02-09 19:52,17.93,987.20,1012.99,214,25.16,-0.87,-23,1
1581274395,2020-02-09 19:53,17.73,987.24,1013.03,214,25.16,-1.02,-24,1
1581274456,2020-02-09 19:54,17.93,987.23,1013.01,214,25.15,-0.88,-25,1
1581274516,2020-02-09 19:55,17.94,987.21,1012.99,214,25.15,-0.87,-25,1
1581274576,2020-02-09 19:56,17.93,987.20,1012.98,214,25.15,-0.88,-25,1
1581274636,2020-02-09 19:57,17.92,987.16,1012.94,214,25.15,-0.89,-24,1
1581274697,2020-02-09 19:58,17.94,987.12,1012.91,214,25.14,-0.88,-24,1
1581274757,2020-02-09 19:59,17.93,987.14,1012.92,214,25.14,-0.89,-25,1
1581274817,2020-02-09 20:00,17.95,987.12,1012.90,214,25.15,-0.86,-24,1
1581274878,2020-02-09 20:01,17.93,987.12,1012.90,214,25.15,-0.88,-26,1
1581274938,2020-02-09 20:02,17.92,987.13,1012.91,214,25.14,-0.90,-24,1
1581274998,2020-02-09 20:03,17.81,987.13,1012.92,214,25.14,-0.98,-25,1
1581275059,2020-02-09 20:04,17.95,987.07,1012.85,214,25.14,-0.87,-26,1
1581275119,2020-02-09 20:05,17.94,987.03,1012.81,214,25.14,-0.88,-26,1
1581275179,2020-02-09 20:06,17.93,987.01,1012.80,214,25.14,-0.89,-25,1
1581275239,2020-02-09 20:07,17.92,986.92,1012.70,214,25.14,-0.90,-24,1
1581275300,2020-02-09 20:08,17.93,986.91,1012.69,214,25.14,-0.89,-24,1
1581275360,2020-02-09 20:09,17.93,986.87,1012.65,214,25.14,-0.89,-26,1
1581275420,2020-02-09 20:10,17.93,986.86,1012.65,214,25.14,-0.89,-26,1
1581275481,2020-02-09 20:11,17.93,986.88,1012.66,214,25.14,-0.89,-24,1
1581275541,2020-02-09 20:12,17.91,986.87,1012.65,214,25.14,-0.91,-24,1
1581275601,2020-02-09 20:13,17.91,986.86,1012.65,214,25.13,-0.91,-24,1
1581275661,2020-02-09 20:14,18.05,986.82,1012.61,214,25.14,-0.80,-25,1
1581275722,2020-02-09 20:15,17.92,986.81,1012.60,214,25.14,-0.90,-25,1
1581275782,2020-02-09 20:16,17.91,986.79,1012.57,214,25.14,-0.91,-25,1
1581275842,2020-02-09 20:17,17.92,986.78,1012.56,214,25.15,-0.89,-26,1
1581275903,2020-02-09 20:18,17.93,986.75,1012.53,214,25.14,-0.89,-25,1
1581275963,2020-02-09 20:19,17.91,986.75,1012.53,214,25.13,-0.91,-25,1
1581276023,2020-02-09 20:20,17.92,986.71,1012.50,214,25.14,-0.90,-24,1
1581276083,2020-02-09 20:21,17.92,986.69,1012.47,214,25.14,-0.90,-26,1
1581276144,2020-02-09 20:22,17.92,986.70,1012.48,214,25.14,-0.90,-23,1
1581276204,2020-02-09 20:23,17.94,986.73,1012.51,214,25.14,-0.88,-24,1
1581276264,2020-02-09 20:24,17.91,986.74,1012.52,214,25.13,-0.91,-25,1
1581276325,2020-02-09 20:25,18.00,986.76,1012.54,214,25.14,-0.83,-24,1
1581276385,2020-02-09 20:26,17.92,986.72,1012.50,214,25.12,-0.91,-25,1
1581276445,2020-02-09 20:27,17.92,986.71,1012.49,214,25.13,-0.91,-25,1
1581276506,2020-02-09 20:28,17.93,986.71,1012.49,214,25.13,-0.90,-24,1
1581276566,2020-02-09 20:29,17.93,986.67,1012.46,214,25.13,-0.90,-25,1
1581276626,2020-02-09 20:30,17.91,986.64,1012.42,214,25.13,-0.91,-25,1
1581276686,2020-02-09 20:31,17.91,986.60,1012.39,214,25.13,-0.91,-26,1
1581276747,2020-02-09 20:32,17.90,986.54,1012.32,214,25.12,-0.92,-25,1
1581276807,2020-02-09 20:33,17.93,986.52,1012.30,214,25.13,-0.90,-24,1
1581276867,2020-02-09 20:34,17.93,986.49,1012.27,214,25.12,-0.91,-24,1
1581276928,2020-02-09 20:35,17.90,986.49,1012.27,214,25.12,-0.92,-24,1
1581276988,2020-02-09 20:36,17.90,986.47,1012.26,214,25.11,-0.93,-24,1
1581277048,2020-02-09 20:37,17.90,986.45,1012.23,214,25.12,-0.92,-25,1
1581277109,2020-02-09 20:38,18.01,986.39,1012.18,214,25.12,-0.84,-26,1
1581277169,2020-02-09 20:39,17.92,986.36,1012.14,214,25.12,-0.91,-24,1
1581277229,2020-02-09 20:40,17.90,986.34,1012.12,214,25.12,-0.92,-23,1
1581277289,2020-02-09 20:41,17.90,986.35,1012.13,214,25.12,-0.92,-24,1
1581277350,2020-02-09 20:42,17.90,986.30,1012.08,214,25.11,-0.93,-25,1
1581277410,2020-02-09 20:43,17.91,986.26,1012.04,214,25.10,-0.93,-25,1
1581277470,2020-02-09 20:44,17.93,986.26,1012.04,214,25.11,-0.91,-25,1
1581277531,2020-02-09 20:45,17.90,986.18,1011.96,214,25.11,-0.93,-26,1
1581277591,2020-02-09 20:46,17.90,986.14,1011.92,214,25.11,-0.93,-26,1
1581277651,2020-02-09 20:47,17.90,986.13,1011.92,214,25.11,-0.93,-24,1
1581277712,2020-02-09 20:48,17.90,986.11,1011.89,214,25.11,-0.93,-24,1
1581277772,2020-02-09 20:49,17.89,986.09,1011.88,214,25.10,-0.95,-26,1
1581277832,2020-02-09 20:50,17.91,986.07,1011.85,214,25.10,-0.93,-26,1
1581277893,2020-02-09 20:51,17.90,986.03,1011.81,214,25.10,-0.94,-23,1
1581277953,2020-02-09 20:52,17.91,986.06,1011.84,214,25.10,-0.93,-25,1
1581278013,2020-02-09 20:53,17.89,986.00,1011.78,214,25.10,-0.95,-26,1
1581278074,2020-02-09 20:54,17.90,985.98,1011.77,214,25.10,-0.94,-25,1
1581278134,2020-02-09 20:55,17.89,985.99,1011.78,214,25.10,-0.95,-24,1
1581278194,2020-02-09 20:56,17.90,985.93,1011.71,214,25.10,-0.94,-24,1
1581278255,2020-02-09 20:57,17.90,985.90,1011.68,214,25.10,-0.94,-23,1
1581278315,2020-02-09 20:58,17.94,985.87,1011.65,214,25.09,-0.92,-22,1
1581278375,2020-02-09 20:59,17.85,985.85,1011.64,214,25.10,-0.98,-24,1
1581278436,2020-02-09 21:00,17.91,985.80,1011.59,214,25.08,-0.95,-25,1
1581278496,2020-02-09 21:01,17.89,985.83,1011.61,214,25.09,-0.96,-25,1
1581278557,2020-02-09 21:02,17.89,985.83,1011.61,214,25.09,-0.96,-26,1
1581278617,2020-02-09 21:03,17.89,985.80,1011.59,214,25.09,-0.96,-24,1
1581278677,2020-02-09 21:04,17.92,985.84,1011.62,214,25.09,-0.93,-23,1
1581278738,2020-02-09 21:05,17.89,985.81,1011.59,214,25.09,-0.96,-25,1
1581278798,2020-02-09 21:06,17.91,985.80,1011.58,214,25.08,-0.95,-26,1
1581278858,2020-02-09 21:07,17.89,985.79,1011.57,214,25.08,-0.97,-24,1
1581278919,2020-02-09 21:08,17.90,985.79,1011.57,214,25.09,-0.95,-25,1
1581278979,2020-02-09 21:09,17.90,985.75,1011.54,214,25.08,-0.96,-25,1
1581279039,2020-02-09 21:10,17.89,985.73,1011.51,214,25.08,-0.97,-21,1
1581279099,2020-02-09 21:11,17.90,985.70,1011.48,214,25.08,-0.96,-24,1
1581279159,2020-02-09 21:12,17.86,985.65,1011.43,214,25.06,-1.01,-25,1
1581279219,2020-02-09 21:13,17.90,985.62,1011.40,214,25.06,-0.97,-25,1
1581279280,2020-02-09 21:14,17.89,985.61,1011.39,214,25.07,-0.97,-25,1
1581279340,2020-02-09 21:15,17.92,985.62,1011.40,214,25.08,-0.94,-25,1
1581279400,2020-02-09 21:16,17.65,985.57,1011.36,214,25.07,-1.16,-25,1
1581279460,2020-02-09 21:17,17.87,985.51,1011.30,214,25.08,-0.98,-23,1
1581279520,2020-02-09 21:18,17.90,985.57,1011.35,214,25.07,-0.97,-23,1
1581279581,2020-02-09 21:19,17.79,985.56,1011.34,214,25.08,-1.04,-26,1
1581279641,2020-02-09 21:20,17.89,985.58,1011.36,214,25.08,-0.97,-24,1
1581279701,2020-02-09 21:21,17.86,985.57,1011.35,214,25.07,-1.00,-25,1
1581279761,2020-02-09 21:22,17.89,985.55,1011.34,214,25.07,-0.97,-24,1
1581279821,2020-02-09 21:23,17.88,985.52,1011.30,214,25.07,-0.98,-24,1
1581279882,2020-02-09 21:24,17.88,985.48,1011.26,214,25.07,-0.98,-25,1
1581279942,2020-02-09 21:25,17.87,985.48,1011.27,214,25.07,-0.99,-23,1
1581280002,2020-02-09 21:26,17.88,985.54,1011.33,214,25.06,-0.99,-23,1
1581280062,2020-02-09 21:27,17.88,985.51,1011.29,214,25.07,-0.98,-25,1
1581280123,2020-02-09 21:28,17.89,985.47,1011.26,214,25.06,-0.98,-24,1
1581280183,2020-02-09 21:29,17.87,985.42,1011.21,214,25.06,-1.00,-23,1
1581280243,2020-02-09 21:30,17.88,985.40,1011.18,214,25.06,-0.99,-24,1
1581280303,2020-02-09 21:31,17.87,985.37,1011.15,214,25.06,-1.00,-25,1
1581280427,2020-02-09 21:33,17.86,985.37,1011.16,214,25.06,-1.01,-25,1
1581280487,2020-02-09 21:34,17.87,985.36,1011.14,214,25.05,-1.01,-24,1
1581280547,2020-02-09 21:35,17.89,985.33,1011.11,214,25.06,-0.98,-24,1
1581280608,2020-02-09 21:36,17.85,985.32,1011.11,214,25.06,-1.02,-23,1
1581280668,2020-02-09 21:37,17.86,985.31,1011.09,214,25.06,-1.01,-24,1
1581280728,2020-02-09 21:38,17.86,985.28,1011.06,214,25.06,-1.01,-24,1
1581280789,2020-02-09 21:39,17.87,985.27,1011.05,214,25.06,-1.00,-23,1
1581280849,2020-02-09 21:40,17.86,985.29,1011.08,214,25.06,-1.01,-25,1
1581280909,2020-02-09 21:41,17.86,985.24,1011.02,214,25.06,-1.01,-26,1
1581280971,2020-02-09 21:42,17.86,985.19,1010.98,214,25.05,-1.02,-25,1
1581281031,2020-02-09 21:43,18.00,985.18,1010.96,214,25.06,-0.90,-25,1
1581281092,2020-02-09 21:44,17.84,985.15,1010.94,214,25.06,-1.02,-24,1
1581281155,2020-02-09 21:45,17.85,985.12,1010.91,214,25.05,-1.02,-24,1
1581281215,2020-02-09 21:46,17.85,985.07,1010.85,214,25.05,-1.02,-24,1
1581281276,2020-02-09 21:47,17.86,985.06,1010.84,214,25.05,-1.02,-23,1
1581281336,2020-02-09 21:48,17.86,985.03,1010.82,214,25.05,-1.02,-22,1
1581281396,2020-02-09 21:49,17.86,985.06,1010.84,214,25.05,-1.02,-25,1
1581281457,2020-02-09 21:50,17.86,985.02,1010.80,214,25.05,-1.02,-24,1
1581281517,2020-02-09 21:51,17.85,985.00,1010.78,214,25.05,-1.02,-25,1
1581281578,2020-02-09 21:52,17.85,985.00,1010.78,214,25.06,-1.02,-23,1
1581281638,2020-02-09 21:53,17.83,985.01,1010.80,214,25.05,-1.04,-26,1
1581281698,2020-02-09 21:54,17.77,984.99,1010.78,214,25.05,-1.08,-25,1
1581281759,2020-02-09 21:55,17.85,984.99,1010.77,214,25.05,-1.02,-25,1
1581281819,2020-02-09 21:56,17.85,984.97,1010.75,214,25.05,-1.02,-24,1
1581281879,2020-02-09 21:57,17.84,984.93,1010.71,214,25.05,-1.03,-24,1
1581281940,2020-02-09 21:59,17.83,984.95,1010.73,214,25.05,-1.04,-24,1
1581282000,2020-02-09 22:00,17.85,984.87,1010.66,214,25.06,-1.02,-26,1
1581282060,2020-02-09 22:01,17.84,984.85,1010.63,214,25.06,-1.02,-24,1
1581282121,2020-02-09 22:02,17.85,984.79,1010.58,214,25.05,-1.02,-25,1
1581282181,2020-02-09 22:03,17.83,984.80,1010.58,214,25.05,-1.03,-23,1
1581282241,2020-02-09 22:04,17.83,984.75,1010.53,214,25.05,-1.04,-27,1
1581282302,2020-02-09 22:05,17.83,984.78,1010.56,214,25.06,-1.03,-24,1
1581282362,2020-02-09 22:06,17.83,984.74,1010.53,214,25.06,-1.03,-25,1
1581282422,2020-02-09 22:07,17.83,984.70,1010.49,214,25.06,-1.03,-24,1
1581282483,2020-02-09 22:08,17.84,984.67,1010.45,214,25.06,-1.02,-25,1
1581282543,2020-02-09 22:09,17.81,984.59,1010.38,214,25.05,-1.05,-25,1
1581282603,2020-02-09 22:10,17.83,984.55,1010.34,214,25.05,-1.04,-25,1
1581282664,2020-02-09 22:11,17.86,984.49,1010.27,214,25.05,-1.02,-25,1
1581282724,2020-02-09 22:12,17.81,984.38,1010.17,214,25.05,-1.05,-25,1
1581282784,2020-02-09 22:13,17.89,984.37,1010.16,214,25.06,-0.98,-26,1
1581282845,2020-02-09 22:14,17.81,984.34,1010.12,214,25.05,-1.05,-25,1
1581282905,2020-02-09 22:15,17.82,984.27,1010.05,214,25.05,-1.04,-25,1
1581282965,2020-02-09 22:16,17.81,984.29,1010.07,214,25.05,-1.05,-24,1
1581283025,2020-02-09 22:17,17.81,984.23,1010.01,214,25.05,-1.05,-27,1
1581283086,2020-02-09 22:18,17.80,984.18,1009.97,214,25.05,-1.06,-23,1
1581283146,2020-02-09 22:19,17.80,984.16,1009.94,214,25.05,-1.06,-24,1
1581283206,2020-02-09 22:20,17.81,984.14,1009.93,214,25.04,-1.06,-25,1
1581283267,2020-02-09 22:21,17.82,984.19,1009.98,214,25.04,-1.05,-25,1
1581283327,2020-02-09 22:22,17.78,984.20,1009.99,214,25.05,-1.08,-24,1
1581283387,2020-02-09 22:23,18.28,984.20,1009.98,214,25.05,-0.70,-24,1
1581283448,2020-02-09 22:24,18.07,984.10,1009.89,214,25.05,-0.86,-24,1
1581283508,2020-02-09 22:25,17.81,984.06,1009.84,214,25.04,-1.06,-25,1
1581283568,2020-02-09 22:26,17.79,984.04,1009.83,214,25.05,-1.07,-26,1
1581283628,2020-02-09 22:27,17.77,984.01,1009.79,214,25.05,-1.08,-25,1
1581283689,2020-02-09 22:28,17.79,983.96,1009.75,214,25.05,-1.07,-25,1
1581283749,2020-02-09 22:29,17.80,983.91,1009.70,214,25.04,-1.07,-24,1
1581283809,2020-02-09 22:30,17.79,983.96,1009.75,214,25.04,-1.08,-24,1
1581283870,2020-02-09 22:31,17.79,983.98,1009.76,214,25.04,-1.08,-26,1
1581283930,2020-02-09 22:32,17.79,983.95,1009.74,214,25.04,-1.08,-25,1
1581283990,2020-02-09 22:33,18.07,983.97,1009.75,214,25.04,-0.87,-23,1
1581284050,2020-02-09 22:34,17.79,983.93,1009.71,214,25.04,-1.08,-25,1
1581284111,2020-02-09 22:35,17.80,983.88,1009.67,214,25.03,-1.07,-24,1
1581284171,2020-02-09 22:36,17.80,983.84,1009.63,214,25.03,-1.07,-25,1
1581284231,2020-02-09 22:37,17.79,983.78,1009.57,214,25.03,-1.08,-25,1
1581284292,2020-02-09 22:38,17.78,983.76,1009.54,214,25.04,-1.08,-25,1
1581284352,2020-02-09 22:39,17.78,983.67,1009.46,214,25.03,-1.09,-24,1
1581284412,2020-02-09 22:40,18.17,983.66,1009.44,214,25.03,-0.80,-25,1
1581284472,2020-02-09 22:41,17.78,983.61,1009.39,214,25.03,-1.09,-23,1
1581284533,2020-02-09 22:42,17.78,983.62,1009.40,214,25.03,-1.09,-24,1
1581284593,2020-02-09 22:43,17.79,983.60,1009.38,214,25.03,-1.08,-25,1
1581284653,2020-02-09 22:44,17.70,983.57,1009.35,214,25.03,-1.15,-24,1
1581284714,2020-02-09 22:45,17.78,983.53,1009.32,214,25.03,-1.09,-23,1
1581284774,2020-02-09 22:46,17.78,983.50,1009.29,214,25.03,-1.09,-24,1
1581284834,2020-02-09 22:47,17.79,983.51,1009.29,214,25.03,-1.08,-26,1
1581284894,2020-02-09 22:48,17.67,983.50,1009.28,214,25.03,-1.18,-24,1
1581284955,2020-02-09 22:49,17.77,983.45,1009.23,214,25.03,-1.10,-21,1
1581285015,2020-02-09 22:50,17.76,983.43,1009.21,214,25.03,-1.11,-26,1
1581285075,2020-02-09 22:51,17.77,983.44,1009.22,214,25.03,-1.10,-23,1
1581285136,2020-02-09 22:52,17.78,983.41,1009.19,214,25.03,-1.09,-26,1
1581285196,2020-02-09 22:53,17.78,983.41,1009.19,214,25.03,-1.09,-24,1
1581285256,2020-02-09 22:54,17.76,983.34,1009.12,214,25.03,-1.11,-25,1
1581285317,2020-02-09 22:55,17.76,983.31,1009.09,214,25.03,-1.11,-25,1
1581285377,2020-02-09 22:56,17.59,983.29,1009.08,214,25.02,-1.24,-24,1
1581285437,2020-02-09 22:57,17.78,983.27,1009.05,214,25.02,-1.10,-25,1
1581285497,2020-02-09 22:58,17.76,983.31,1009.09,214,25.03,-1.11,-25,1
1581285558,2020-02-09 22:59,17.66,983.33,1009.12,214,25.03,-1.19,-25,1
1581285618,2020-02-09 23:00,17.46,983.24,1009.03,214,25.02,-1.35,-27,1
1581285678,2020-02-09 23:01,17.74,983.17,1008.95,214,25.02,-1.13,-25,1
1581285739,2020-02-09 23:02,17.75,983.16,1008.94,214,25.02,-1.13,-22,1
1581285799,2020-02-09 23:03,17.75,983.14,1008.93,214,25.02,-1.13,-26,1
1581285859,2020-02-09 23:04,17.75,983.15,1008.93,214,25.01,-1.13,-25,1
1581285920,2020-02-09 23:05,17.75,983.08,1008.86,214,25.02,-1.13,-25,1
1581285980,2020-02-09 23:06,17.72,983.13,1008.91,214,25.02,-1.14,-24,1
1581286040,2020-02-09 23:07,17.74,983.09,1008.87,214,25.02,-1.13,-24,1
1581286101,2020-02-09 23:08,17.75,983.06,1008.85,214,25.01,-1.13,-26,1
1581286161,2020-02-09 23:09,17.75,983.03,1008.81,214,25.01,-1.13,-25,1
1581286221,2020-02-09 23:10,17.74,983.09,1008.87,214,25.02,-1.13,-25,1
1581286281,2020-02-09 23:11,17.72,983.10,1008.88,214,25.02,-1.14,-23,1
1581286342,2020-02-09 23:12,17.75,983.07,1008.85,214,25.02,-1.13,-25,1
1581286402,2020-02-09 23:13,17.74,983.10,1008.88,214,25.01,-1.14,-24,1
1581286462,2020-02-09 23:14,17.72,983.11,1008.89,214,25.01,-1.15,-25,1
1581286523,2020-02-09 23:15,17.74,983.08,1008.87,214,25.02,-1.13,-26,1
1581286583,2020-02-09 23:16,17.66,983.05,1008.83,214,25.01,-1.20,-24,1
1581286643,2020-02-09 23:17,17.72,982.99,1008.77,214,25.01,-1.15,-26,1
1581286703,2020-02-09 23:18,17.72,982.97,1008.76,214,25.01,-1.15,-25,1
1581286764,2020-02-09 23:19,17.71,982.95,1008.74,214,25.01,-1.16,-24,1
1581286824,2020-02-09 23:20,17.45,982.96,1008.75,214,25.01,-1.36,-24,1
1581286884,2020-02-09 23:21,17.75,982.92,1008.70,214,25.01,-1.13,-25,1
1581286945,2020-02-09 23:22,17.74,982.86,1008.64,214,25.01,-1.14,-24,1
1581287005,2020-02-09 23:23,17.71,982.86,1008.64,214,25.01,-1.16,-26,1
1581287065,2020-02-09 23:24,17.72,982.85,1008.63,214,25.01,-1.15,-22,1
1581287125,2020-02-09 23:25,17.71,982.81,1008.59,214,25.00,-1.17,-25,1
1581287186,2020-02-09 23:26,17.69,982.73,1008.52,214,25.01,-1.18,-26,1
1581287246,2020-02-09 23:27,17.72,982.69,1008.47,214,25.01,-1.15,-25,1
1581287306,2020-02-09 23:28,17.71,982.67,1008.45,214,25.01,-1.16,-25,1
1581287367,2020-02-09 23:29,17.71,982.66,1008.44,214,25.01,-1.16,-24,1
1581287427,2020-02-09 23:30,17.71,982.68,1008.46,214,25.01,-1.16,-24,1
1581287487,2020-02-09 23:31,17.71,982.64,1008.43,214,25.01,-1.16,-25,1
1581287547,2020-02-09 23:32,17.70,982.57,1008.36,214,25.01,-1.17,-26,1
1581287608,2020-02-09 23:33,17.71,982.50,1008.28,214,25.00,-1.17,-22,1
1581287668,2020-02-09 23:34,17.69,982.51,1008.29,214,25.01,-1.18,-26,1
1581287728,2020-02-09 23:35,17.69,982.50,1008.28,214,25.01,-1.18,-24,1
1581287789,2020-02-09 23:36,17.71,982.44,1008.22,214,25.01,-1.16,-24,1
1581287849,2020-02-09 23:37,17.70,982.40,1008.19,214,25.00,-1.18,-26,1
1581287909,2020-02-09 23:38,17.66,982.39,1008.18,214,25.01,-1.20,-27,1
1581287969,2020-02-09 23:39,17.69,982.30,1008.09,214,25.01,-1.18,-25,1
1581288030,2020-02-09 23:40,17.70,982.19,1007.97,214,25.00,-1.18,-25,1
1581288090,2020-02-09 23:41,17.70,982.17,1007.95,214,25.00,-1.18,-26,1
1581288150,2020-02-09 23:42,17.68,982.12,1007.91,214,25.00,-1.19,-24,1
1581288210,2020-02-09 23:43,17.69,982.09,1007.88,214,25.01,-1.18,-25,1
1581288271,2020-02-09 23:44,17.70,982.08,1007.87,214,25.00,-1.18,-25,1
1581288331,2020-02-09 23:45,17.73,982.04,1007.83,214,25.00,-1.15,-26,1
1581288391,2020-02-09 23:46,17.67,982.00,1007.79,214,25.00,-1.20,-24,1
1581288452,2020-02-09 23:47,17.68,981.95,1007.73,214,24.99,-1.20,-24,1
1581288512,2020-02-09 23:48,17.68,981.93,1007.71,214,25.00,-1.19,-24,1
1581288572,2020-02-09 23:49,17.68,981.87,1007.65,214,24.99,-1.20,-24,1
1581288632,2020-02-09 23:50,17.66,981.83,1007.61,214,24.99,-1.22,-25,1
1581288693,2020-02-09 23:51,17.67,981.79,1007.58,214,25.00,-1.20,-25,1
1581288753,2020-02-09 23:52,17.67,981.71,1007.50,214,25.00,-1.20,-23,1
1581288813,2020-02-09 23:53,17.68,981.65,1007.43,214,24.99,-1.20,-26,1
1581288874,2020-02-09 23:54,17.67,981.59,1007.37,214,24.99,-1.21,-24,1
1581288934,2020-02-09 23:55,17.66,981.60,1007.38,214,24.99,-1.22,-25,1
1581288994,2020-02-09 23:56,17.66,981.56,1007.34,214,24.99,-1.22,-25,1
1581289054,2020-02-09 23:57,17.39,981.52,1007.31,214,24.99,-1.42,-25,1
1581289115,2020-02-09 23:58,17.66,981.50,1007.28,214,24.99,-1.22,-25,1
1581289175,2020-02-09 23:59,17.60,981.44,1007.23,214,24.99,-1.26,-25,1