1581289236,2020-02-10 00:00,17.65,981.38,1007.17,214,24.99,-1.23,-26,1
1581289296,2020-02-10 00:01,17.65,981.35,1007.14,214,24.99,-1.23,-25,1
1581289356,2020-02-10 00:02,17.67,981.31,1007.09,214,24.99,-1.21,-26,1
1581289416,2020-02-10 00:03,17.66,981.25,1007.04,214,24.98,-1.23,-26,1
1581289477,2020-02-10 00:04,17.65,981.21,1006.99,214,24.98,-1.24,-23,1
1581289537,2020-02-10 00:05,17.65,981.26,1007.05,214,24.99,-1.23,-24,1
1581289597,2020-02-10 00:06,17.65,981.19,1006.97,214,24.99,-1.23,-25,1
1581289657,2020-02-10 00:07,17.63,981.21,1006.99,214,24.99,-1.24,-24,1
1581289718,2020-02-10 00:08,17.65,981.15,1006.93,214,24.99,-1.23,-26,1
1581289778,2020-02-10 00:09,17.63,981.11,1006.90,214,24.99,-1.24,-24,1
1581289838,2020-02-10 00:10,17.66,981.10,1006.89,214,24.98,-1.23,-26,1
1581289899,2020-02-10 00:11,17.65,981.06,1006.84,214,24.98,-1.24,-26,1
1581289959,2020-02-10 00:12,17.75,981.03,1006.82,214,24.98,-1.16,-25,1
1581290019,2020-02-10 00:13,17.65,981.02,1006.80,214,24.97,-1.24,-23,1
1581290079,2020-02-10 00:14,17.67,980.93,1006.71,214,24.98,-1.22,-25,1
1581290139,2020-02-10 00:15,17.62,980.91,1006.69,214,24.97,-1.26,-25,1
1581290199,2020-02-10 00:16,17.57,980.86,1006.64,214,24.96,-1.31,-24,1
1581290259,2020-02-10 00:17,17.46,980.80,1006.58,214,24.97,-1.39,-22,1
1581290319,2020-02-10 00:18,17.63,980.72,1006.50,214,24.97,-1.25,-22,1
1581290379,2020-02-10 00:19,17.62,980.63,1006.41,214,24.97,-1.26,-24,1
1581290439,2020-02-10 00:20,17.62,980.60,1006.39,214,24.96,-1.27,-23,1
1581290499,2020-02-10 00:21,17.62,980.49,1006.28,214,24.94,-1.29,-23,1
1581290559,2020-02-10 00:22,17.63,980.44,1006.22,214,24.96,-1.26,-22,1
1581290620,2020-02-10 00:23,17.61,980.37,1006.15,214,24.97,-1.27,-24,1
1581290680,2020-02-10 00:24,17.63,980.33,1006.11,214,24.97,-1.25,-24,1
1581290740,2020-02-10 00:25,17.62,980.27,1006.05,214,24.97,-1.26,-24,1
1581290800,2020-02-10 00:26,17.50,980.17,1005.95,214,24.97,-1.36,-25,1
1581290860,2020-02-10 00:27,17.62,980.13,1005.91,214,24.96,-1.27,-25,1
1581290920,2020-02-10 00:28,17.67,980.12,1005.91,214,24.97,-1.23,-23,1
1581290980,2020-02-10 00:29,17.45,980.06,1005.84,214,24.97,-1.40,-24,1
1581291040,2020-02-10 00:30,17.67,980.05,1005.83,214,24.96,-1.24,-25,1
1581291100,2020-02-10 00:31,17.61,980.00,1005.79,214,24.97,-1.27,-25,1
1581291160,2020-02-10 00:32,17.60,979.95,1005.73,214,24.96,-1.29,-24,1
1581291220,2020-02-10 00:33,17.56,979.96,1005.74,214,24.97,-1.31,-24,1
1581291280,2020-02-10 00:34,17.60,979.95,1005.73,214,24.96,-1.29,-24,1
1581291341,2020-02-10 00:35,17.59,979.91,1005.70,214,24.97,-1.29,-23,1
1581291401,2020-02-10 00:36,17.60,979.81,1005.59,214,24.97,-1.28,-26,1
1581291461,2020-02-10 00:37,17.59,979.77,1005.55,214,24.96,-1.30,-25,1
1581291521,2020-02-10 00:38,17.60,979.73,1005.52,214,24.96,-1.29,-25,1
1581291581,2020-02-10 00:39,17.60,979.69,1005.47,214,24.96,-1.29,-25,1
1581291641,2020-02-10 00:40,17.60,979.67,1005.45,214,24.97,-1.28,-22,1
1581291701,2020-02-10 00:41,17.60,979.68,1005.47,214,24.95,-1.29,-24,1
1581291761,2020-02-10 00:42,17.58,979.67,1005.46,214,24.96,-1.30,-24,1
1581291821,2020-02-10 00:43,17.60,979.64,1005.42,214,24.96,-1.29,-25,1
1581291881,2020-02-10 00:44,17.58,979.63,1005.42,214,24.96,-1.30,-27,1
1581291942,2020-02-10 00:45,17.59,979.60,1005.38,214,24.96,-1.30,-22,1
1581292002,2020-02-10 00:46,17.56,979.52,1005.31,214,24.96,-1.32,-23,1
1581292062,2020-02-10 00:47,17.58,979.48,1005.26,214,24.96,-1.30,-25,1
1581292122,2020-02-10 00:48,17.58,979.48,1005.26,214,24.96,-1.30,-26,1
1581292182,2020-02-10 00:49,17.58,979.48,1005.27,214,24.96,-1.30,-25,1
1581292242,2020-02-10 00:50,17.58,979.44,1005.23,214,24.95,-1.31,-24,1
1581292302,2020-02-10 00:51,17.24,979.41,1005.20,214,24.96,-1.57,-26,1
1581292362,2020-02-10 00:52,17.57,979.38,1005.16,214,24.96,-1.31,-25,1
1581292422,2020-02-10 00:53,17.58,979.34,1005.13,214,24.96,-1.30,-25,1
1581292482,2020-02-10 00:54,17.58,979.31,1005.09,214,24.96,-1.30,-25,1
1581292543,2020-02-10 00:55,17.58,979.37,1005.15,214,24.96,-1.30,-24,1
1581292603,2020-02-10 00:56,17.55,979.39,1005.18,214,24.96,-1.33,-24,1
1581292663,2020-02-10 00:57,17.57,979.34,1005.13,214,24.96,-1.31,-25,1
1581292723,2020-02-10 00:58,17.57,979.28,1005.07,214,24.96,-1.31,-25,1
1581292783,2020-02-10 00:59,17.56,979.32,1005.10,214,24.96,-1.32,-24,1
1581292843,2020-02-10 01:00,17.56,979.38,1005.16,214,24.96,-1.32,-25,1
1581292903,2020-02-10 01:01,17.57,979.31,1005.09,214,24.95,-1.32,-25,1
1581292963,2020-02-10 01:02,17.56,979.27,1005.06,214,24.96,-1.32,-25,1
1581293023,2020-02-10 01:03,17.60,979.20,1004.99,214,24.96,-1.29,-25,1
1581293085,2020-02-10 01:04,17.57,979.26,1005.04,214,24.96,-1.31,-25,1
1581293145,2020-02-10 01:05,17.57,979.19,1004.98,214,24.96,-1.31,-24,1
1581293205,2020-02-10 01:06,17.56,979.14,1004.93,214,24.96,-1.32,-26,1
1581293265,2020-02-10 01:07,17.56,979.10,1004.89,214,24.97,-1.31,-25,1
1581293326,2020-02-10 01:08,17.56,979.01,1004.79,214,24.97,-1.31,-24,1
1581293386,2020-02-10 01:09,17.55,979.02,1004.81,214,24.96,-1.33,-24,1
1581293446,2020-02-10 01:10,17.55,979.04,1004.82,214,24.97,-1.32,-26,1
1581293507,2020-02-10 01:11,17.55,979.02,1004.80,214,24.97,-1.32,-25,1
1581293567,2020-02-10 01:12,17.54,978.97,1004.76,214,24.97,-1.33,-25,1
1581293627,2020-02-10 01:13,17.47,978.99,1004.78,214,24.97,-1.38,-26,1
1581293687,2020-02-10 01:14,17.55,978.95,1004.74,214,24.97,-1.32,-25,1
1581293748,2020-02-10 01:15,17.54,978.95,1004.74,214,24.96,-1.34,-24,1
1581293808,2020-02-10 01:16,17.54,978.90,1004.68,214,24.97,-1.33,-23,1
1581293868,2020-02-10 01:17,17.55,978.92,1004.70,214,24.97,-1.32,-24,1
1581293929,2020-02-10 01:18,17.55,978.97,1004.75,214,24.96,-1.33,-25,1
1581293989,2020-02-10 01:19,17.55,978.92,1004.71,214,24.96,-1.33,-26,1
1581294049,2020-02-10 01:20,17.55,978.97,1004.75,214,24.96,-1.33,-25,1
1581294109,2020-02-10 01:21,17.54,978.95,1004.74,214,24.97,-1.33,-25,1
1581294170,2020-02-10 01:22,17.54,978.93,1004.71,214,24.97,-1.33,-25,1
1581294230,2020-02-10 01:23,17.54,978.94,1004.72,214,24.96,-1.34,-23,1
1581294290,2020-02-10 01:24,17.50,978.94,1004.72,214,24.96,-1.36,-26,1
1581294351,2020-02-10 01:25,17.52,978.86,1004.64,214,24.96,-1.35,-23,1
1581294411,2020-02-10 01:26,17.54,978.81,1004.59,214,24.96,-1.34,-26,1
1581294471,2020-02-10 01:27,17.52,978.81,1004.60,214,24.96,-1.35,-25,1
1581294531,2020-02-10 01:28,17.54,978.80,1004.58,214,24.96,-1.34,-25,1
1581294592,2020-02-10 01:29,17.54,978.78,1004.56,214,24.96,-1.34,-24,1
1581294652,2020-02-10 01:30,17.54,978.73,1004.52,214,24.96,-1.34,-26,1
1581294712,2020-02-10 01:31,17.52,978.74,1004.53,214,24.95,-1.35,-24,1
1581294773,2020-02-10 01:32,17.52,978.70,1004.49,214,24.96,-1.35,-26,1
1581294833,2020-02-10 01:33,17.51,978.65,1004.44,214,24.96,-1.36,-24,1
1581294893,2020-02-10 01:34,17.66,978.60,1004.38,214,24.96,-1.24,-26,1
1581294953,2020-02-10 01:35,17.51,978.56,1004.34,214,24.97,-1.35,-25,1
1581295014,2020-02-10 01:36,17.50,978.51,1004.29,214,24.97,-1.36,-24,1
1581295074,2020-02-10 01:37,17.51,978.44,1004.22,214,24.96,-1.36,-24,1
1581295134,2020-02-10 01:38,17.52,978.39,1004.17,214,24.96,-1.35,-24,1
1581295194,2020-02-10 01:39,17.51,978.31,1004.09,214,24.96,-1.36,-24,1
1581295255,2020-02-10 01:40,17.78,978.28,1004.06,214,24.96,-1.15,-23,1
1581295315,2020-02-10 01:41,17.52,978.27,1004.05,214,24.96,-1.35,-24,1
1581295375,2020-02-10 01:42,17.46,978.26,1004.05,214,24.96,-1.40,-25,1
1581295436,2020-02-10 01:43,17.50,978.22,1004.00,214,24.96,-1.36,-26,1
1581295496,2020-02-10 01:44,17.52,978.14,1003.92,214,24.96,-1.35,-26,1
1581295556,2020-02-10 01:45,17.52,978.11,1003.89,214,24.96,-1.35,-25,1
1581295616,2020-02-10 01:46,17.51,978.08,1003.86,214,24.96,-1.36,-25,1
1581295677,2020-02-10 01:47,17.49,978.06,1003.85,214,24.97,-1.36,-26,1
1581295737,2020-02-10 01:48,17.51,978.04,1003.83,214,24.96,-1.36,-22,1
1581295797,2020-02-10 01:49,17.51,978.05,1003.83,214,24.95,-1.36,-25,1
1581295858,2020-02-10 01:50,17.51,978.00,1003.78,214,24.96,-1.36,-24,1
1581295918,2020-02-10 01:51,17.49,977.95,1003.73,214,24.96,-1.37,-24,1
1581295978,2020-02-10 01:52,17.49,977.89,1003.67,214,24.96,-1.37,-26,1
1581296038,2020-02-10 01:53,17.48,977.84,1003.62,214,24.96,-1.38,-24,1
1581296099,2020-02-10 01:54,17.68,977.84,1003.62,214,24.97,-1.22,-25,1
1581296159,2020-02-10 01:55,17.50,977.84,1003.62,214,24.97,-1.36,-24,1
1581296219,2020-02-10 01:56,17.50,977.80,1003.59,214,24.97,-1.36,-31,1
1581296279,2020-02-10 01:57,17.48,977.76,1003.54,214,24.97,-1.37,-24,1
1581296340,2020-02-10 01:59,17.50,977.67,1003.45,214,24.96,-1.36,-24,1
1581296400,2020-02-10 02:00,17.49,977.66,1003.45,214,24.97,-1.36,-23,1
1581296460,2020-02-10 02:01,17.51,977.62,1003.41,214,24.96,-1.36,-26,1
1581296521,2020-02-10 02:02,17.50,977.66,1003.44,214,24.97,-1.36,-25,1
1581296581,2020-02-10 02:03,17.47,977.63,1003.41,214,24.96,-1.39,-25,1
1581296641,2020-02-10 02:04,17.50,977.54,1003.33,214,24.97,-1.36,-26,1
1581296701,2020-02-10 02:05,17.48,977.45,1003.24,214,24.96,-1.38,-25,1
1581296762,2020-02-10 02:06,17.47,977.38,1003.16,214,24.96,-1.39,-25,1
1581296822,2020-02-10 02:07,17.47,977.34,1003.12,214,24.96,-1.39,-24,1
1581296882,2020-02-10 02:08,17.48,977.25,1003.04,214,24.96,-1.38,-23,1
1581296942,2020-02-10 02:09,17.46,977.22,1003.00,214,24.96,-1.40,-24,1
1581297003,2020-02-10 02:10,17.47,977.15,1002.93,214,24.96,-1.39,-23,1
1581297063,2020-02-10 02:11,17.47,977.10,1002.88,214,24.96,-1.39,-26,1
1581297123,2020-02-10 02:12,17.47,977.08,1002.87,214,24.96,-1.39,-24,1
1581297184,2020-02-10 02:13,17.48,977.02,1002.80,214,24.95,-1.39,-26,1
1581297244,2020-02-10 02:14,17.47,977.02,1002.81,214,24.96,-1.39,-26,1
1581297304,2020-02-10 02:15,17.30,976.96,1002.75,214,24.95,-1.53,-26,1
1581297364,2020-02-10 02:16,17.46,976.95,1002.73,214,24.95,-1.41,-25,1
1581297425,2020-02-10 02:17,17.47,976.89,1002.67,214,24.96,-1.39,-25,1
1581297485,2020-02-10 02:18,17.47,976.88,1002.66,214,24.96,-1.39,-23,1
1581297545,2020-02-10 02:19,17.45,976.86,1002.64,214,24.96,-1.41,-25,1
1581297606,2020-02-10 02:20,17.47,976.77,1002.56,214,24.96,-1.39,-24,1
1581297666,2020-02-10 02:21,17.89,976.70,1002.48,214,24.96,-1.07,-25,1
1581297726,2020-02-10 02:22,17.47,976.62,1002.40,214,24.96,-1.39,-25,1
1581297786,2020-02-10 02:23,17.47,976.57,1002.36,214,24.94,-1.41,-25,1
1581297847,2020-02-10 02:24,17.46,976.49,1002.27,214,24.96,-1.40,-23,1
1581297907,2020-02-10 02:25,17.46,976.45,1002.23,214,24.95,-1.41,-24,1
1581297967,2020-02-10 02:26,17.47,976.39,1002.17,214,24.96,-1.39,-25,1
1581298028,2020-02-10 02:27,17.54,976.30,1002.08,214,24.95,-1.35,-25,1
1581298088,2020-02-10 02:28,17.45,976.26,1002.05,214,24.95,-1.41,-26,1
1581298148,2020-02-10 02:29,17.46,976.23,1002.01,214,24.95,-1.41,-24,1
1581298208,2020-02-10 02:30,17.47,976.23,1002.01,214,24.96,-1.39,-26,1
1581298269,2020-02-10 02:31,17.47,976.25,1002.04,214,24.95,-1.40,-25,1
1581298329,2020-02-10 02:32,17.41,976.25,1002.03,214,24.95,-1.44,-24,1
1581298389,2020-02-10 02:33,17.39,976.19,1001.97,214,24.95,-1.46,-26,1
1581298449,2020-02-10 02:34,17.45,976.12,1001.90,214,24.95,-1.41,-26,1
1581298510,2020-02-10 02:35,17.45,976.11,1001.90,214,24.96,-1.41,-25,1
1581298570,2020-02-10 02:36,17.46,976.04,1001.82,214,24.94,-1.41,-26,1
1581298630,2020-02-10 02:37,17.45,976.04,1001.82,214,24.95,-1.41,-25,1
1581298691,2020-02-10 02:38,17.45,976.00,1001.79,214,24.95,-1.41,-25,1
1581298751,2020-02-10 02:39,17.46,975.95,1001.74,214,24.95,-1.41,-25,1
1581298811,2020-02-10 02:40,17.46,975.92,1001.71,214,24.96,-1.40,-24,1
1581298871,2020-02-10 02:41,17.45,975.90,1001.68,214,24.95,-1.41,-24,1
1581298932,2020-02-10 02:42,17.62,975.82,1001.60,214,24.94,-1.29,-26,1
1581298992,2020-02-10 02:43,17.44,975.78,1001.57,214,24.95,-1.42,-24,1
1581299052,2020-02-10 02:44,17.45,975.75,1001.53,214,24.95,-1.41,-23,1
1581299113,2020-02-10 02:45,17.45,975.71,1001.49,214,24.95,-1.41,-25,1
1581299173,2020-02-10 02:46,17.44,975.69,1001.47,214,24.94,-1.43,-25,1
1581299233,2020-02-10 02:47,17.45,975.68,1001.47,214,24.94,-1.42,-24,1
1581299293,2020-02-10 02:48,17.40,975.65,1001.43,214,24.94,-1.46,-24,1
1581299354,2020-02-10 02:49,17.45,975.55,1001.33,214,24.94,-1.42,-25,1
1581299414,2020-02-10 02:50,17.57,975.48,1001.27,214,24.95,-1.32,-24,1
1581299474,2020-02-10 02:51,17.61,975.46,1001.24,214,24.94,-1.29,-25,1
1581299534,2020-02-10 02:52,17.44,975.38,1001.16,214,24.95,-1.42,-24,1
1581299595,2020-02-10 02:53,17.45,975.39,1001.17,214,24.95,-1.41,-25,1
1581299655,2020-02-10 02:54,17.45,975.39,1001.17,214,24.94,-1.42,-24,1
1581299715,2020-02-10 02:55,17.45,975.43,1001.21,214,24.95,-1.41,-25,1
1581299776,2020-02-10 02:56,17.44,975.46,1001.24,214,24.95,-1.42,-25,1
1581299836,2020-02-10 02:57,17.45,975.45,1001.24,214,24.95,-1.41,-27,1
1581299896,2020-02-10 02:58,17.46,975.46,1001.25,214,24.94,-1.41,-25,1
1581299956,2020-02-10 02:59,17.46,975.44,1001.22,214,24.96,-1.40,-24,1
1581300017,2020-02-10 03:00,17.45,975.42,1001.20,214,24.94,-1.42,-24,1
1581300077,2020-02-10 03:01,17.47,975.43,1001.22,214,24.95,-1.40,-25,1
1581300137,2020-02-10 03:02,17.44,975.36,1001.14,214,24.96,-1.42,-25,1
1581300198,2020-02-10 03:03,17.23,975.36,1001.14,214,24.96,-1.58,-24,1
1581300258,2020-02-10 03:04,17.45,975.33,1001.12,214,24.96,-1.41,-24,1
1581300318,2020-02-10 03:05,17.45,975.35,1001.13,214,24.96,-1.41,-24,1
1581300379,2020-02-10 03:06,17.46,975.34,1001.12,214,24.97,-1.39,-25,1
1581300439,2020-02-10 03:07,17.46,975.38,1001.16,214,24.96,-1.40,-21,1
1581300499,2020-02-10 03:08,17.45,975.27,1001.06,214,24.96,-1.41,-24,1
1581300559,2020-02-10 03:09,17.45,975.23,1001.01,214,24.96,-1.41,-25,1
1581300620,2020-02-10 03:10,17.46,975.18,1000.96,214,24.96,-1.40,-23,1
1581300680,2020-02-10 03:11,17.47,975.17,1000.95,214,24.96,-1.39,-23,1
1581300740,2020-02-10 03:12,17.47,975.16,1000.94,214,24.96,-1.39,-25,1
1581300800,2020-02-10 03:13,17.44,975.17,1000.95,214,24.96,-1.42,-25,1
1581300861,2020-02-10 03:14,17.48,975.17,1000.96,214,24.96,-1.38,-24,1
1581300921,2020-02-10 03:15,17.45,975.17,1000.95,214,24.96,-1.41,-24,1
1581300981,2020-02-10 03:16,17.45,975.18,1000.96,214,24.96,-1.41,-24,1
1581301042,2020-02-10 03:17,17.46,975.15,1000.93,214,24.96,-1.40,-25,1
1581301102,2020-02-10 03:18,17.46,975.10,1000.88,214,24.96,-1.40,-25,1
1581301162,2020-02-10 03:19,17.47,975.09,1000.88,214,24.96,-1.39,-25,1
1581301223,2020-02-10 03:20,17.46,975.11,1000.89,214,24.97,-1.39,-25,1
1581301283,2020-02-10 03:21,17.46,975.12,1000.90,214,24.96,-1.40,-24,1
1581301343,2020-02-10 03:22,17.47,975.16,1000.94,214,24.95,-1.40,-25,1
1581301403,2020-02-10 03:23,17.47,975.14,1000.92,214,24.96,-1.39,-25,1
1581301464,2020-02-10 03:24,17.35,975.14,1000.92,214,24.96,-1.48,-26,1
1581301524,2020-02-10 03:25,17.47,975.09,1000.87,214,24.96,-1.39,-23,1
1581301584,2020-02-10 03:26,17.46,975.09,1000.87,214,24.96,-1.40,-27,1
1581301645,2020-02-10 03:27,17.47,975.09,1000.88,214,24.95,-1.40,-25,1
1581301705,2020-02-10 03:28,17.45,975.03,1000.82,214,24.95,-1.41,-25,1
1581301765,2020-02-10 03:29,17.47,975.04,1000.82,214,24.96,-1.39,-24,1
1581301825,2020-02-10 03:30,17.46,975.00,1000.78,214,24.96,-1.40,-25,1
1581301886,2020-02-10 03:31,17.48,975.00,1000.78,214,24.96,-1.38,-26,1
1581301946,2020-02-10 03:32,17.47,974.99,1000.77,214,24.96,-1.39,-25,1
1581302006,2020-02-10 03:33,17.48,975.03,1000.81,214,24.96,-1.38,-22,1
1581302066,2020-02-10 03:34,17.47,975.06,1000.85,214,24.96,-1.39,-24,1
1581302127,2020-02-10 03:35,17.47,975.11,1000.89,214,24.97,-1.38,-25,1
1581302187,2020-02-10 03:36,17.47,975.14,1000.92,214,24.97,-1.38,-24,1
1581302247,2020-02-10 03:37,17.47,975.13,1000.91,214,24.97,-1.38,-25,1
1581302308,2020-02-10 03:38,17.47,975.08,1000.87,214,24.97,-1.38,-23,1
1581302368,2020-02-10 03:39,17.47,975.07,1000.85,214,24.97,-1.38,-24,1
1581302428,2020-02-10 03:40,17.47,974.94,1000.72,214,24.97,-1.38,-24,1
1581302488,2020-02-10 03:41,17.47,974.76,1000.55,214,24.97,-1.38,-24,1
1581302549,2020-02-10 03:42,17.47,974.79,1000.58,214,24.97,-1.38,-24,1
1581302609,2020-02-10 03:43,17.46,974.81,1000.60,214,24.97,-1.39,-26,1
1581302669,2020-02-10 03:44,17.46,974.84,1000.62,214,24.97,-1.39,-25,1
1581302730,2020-02-10 03:45,17.24,974.60,1000.38,214,24.97,-1.56,-23,1
1581302790,2020-02-10 03:46,17.46,974.57,1000.35,214,24.98,-1.38,-24,1
1581302850,2020-02-10 03:47,17.48,974.64,1000.42,214,24.97,-1.37,-25,1
1581302910,2020-02-10 03:48,17.47,974.80,1000.59,214,24.98,-1.37,-26,1
1581302971,2020-02-10 03:49,17.70,974.82,1000.60,214,24.97,-1.20,-24,1
1581303031,2020-02-10 03:50,17.48,974.80,1000.58,214,24.98,-1.36,-23,1
1581303091,2020-02-10 03:51,17.41,974.84,1000.62,214,24.98,-1.42,-25,1
1581303152,2020-02-10 03:52,17.48,974.72,1000.50,214,24.97,-1.37,-24,1
1581303212,2020-02-10 03:53,17.49,974.83,1000.61,214,24.98,-1.36,-26,1
1581303272,2020-02-10 03:54,17.50,974.90,1000.69,214,24.98,-1.35,-25,1
1581303332,2020-02-10 03:55,17.48,974.84,1000.62,214,24.98,-1.36,-25,1
1581303393,2020-02-10 03:56,17.32,974.94,1000.72,214,24.99,-1.48,-25,1
1581303453,2020-02-10 03:57,17.47,974.91,1000.69,214,24.98,-1.37,-24,1
1581303513,2020-02-10 03:58,17.50,974.81,1000.59,214,24.99,-1.34,-25,1
1581303574,2020-02-10 03:59,17.58,974.83,1000.61,214,24.99,-1.28,-27,1
1581303634,2020-02-10 04:00,17.48,974.74,1000.53,214,24.99,-1.36,-22,1
1581303694,2020-02-10 04:01,17.50,974.79,1000.57,214,24.98,-1.35,-25,1
1581303754,2020-02-10 04:02,17.47,974.77,1000.55,214,24.99,-1.36,-26,1
1581303815,2020-02-10 04:03,17.49,974.70,1000.48,214,24.99,-1.35,-25,1
1581303875,2020-02-10 04:04,17.49,974.57,1000.35,214,24.99,-1.35,-24,1
1581303935,2020-02-10 04:05,17.51,974.60,1000.39,214,24.99,-1.33,-23,1
1581303996,2020-02-10 04:06,17.50,974.53,1000.32,214,24.99,-1.34,-25,1
1581304056,2020-02-10 04:07,17.65,974.59,1000.37,214,24.99,-1.23,-24,1
1581304116,2020-02-10 04:08,17.51,974.46,1000.24,214,24.99,-1.33,-26,1
1581304176,2020-02-10 04:09,17.51,974.53,1000.31,214,25.00,-1.32,-25,1
1581304237,2020-02-10 04:10,17.51,974.57,1000.35,214,25.00,-1.32,-25,1
1581304297,2020-02-10 04:11,17.53,974.46,1000.25,214,25.00,-1.31,-24,1
1581304357,2020-02-10 04:12,17.43,974.44,1000.22,214,24.99,-1.40,-24,1
1581304418,2020-02-10 04:13,17.53,974.47,1000.25,214,24.99,-1.32,-25,1
1581304478,2020-02-10 04:14,17.53,974.56,1000.35,214,24.99,-1.32,-25,1
1581304538,2020-02-10 04:15,17.55,974.47,1000.25,214,25.00,-1.30,-25,1
1581304598,2020-02-10 04:16,17.54,974.34,1000.12,214,24.99,-1.31,-24,1
1581304659,2020-02-10 04:17,17.54,974.38,1000.17,214,24.99,-1.31,-26,1
1581304719,2020-02-10 04:18,17.54,974.30,1000.09,214,24.99,-1.31,-24,1
1581304779,2020-02-10 04:19,17.54,974.20,999.99,214,24.99,-1.31,-26,1
1581304839,2020-02-10 04:20,17.55,974.14,999.93,214,24.99,-1.30,-25,1
1581304899,2020-02-10 04:21,17.55,974.03,999.82,214,24.99,-1.30,-25,1
1581304959,2020-02-10 04:22,17.55,974.12,999.91,214,25.00,-1.30,-24,1
1581305019,2020-02-10 04:23,17.54,974.17,999.95,214,24.96,-1.34,-26,1
1581305079,2020-02-10 04:24,17.57,974.19,999.97,214,24.98,-1.29,-25,1
1581305140,2020-02-10 04:25,17.56,974.23,1000.01,214,24.99,-1.30,-25,1
1581305200,2020-02-10 04:26,17.57,974.22,1000.00,214,24.99,-1.29,-23,1
1581305260,2020-02-10 04:27,17.57,974.17,999.95,214,24.99,-1.29,-23,1
1581305320,2020-02-10 04:28,17.57,974.16,999.94,214,24.98,-1.29,-26,1
1581305380,2020-02-10 04:29,17.58,974.09,999.87,214,24.98,-1.29,-24,1
1581305440,2020-02-10 04:30,17.57,974.09,999.87,214,24.98,-1.29,-24,1
1581305500,2020-02-10 04:31,17.58,974.08,999.86,214,24.99,-1.28,-25,1
1581305560,2020-02-10 04:32,17.63,974.04,999.82,214,25.00,-1.23,-25,1
1581305620,2020-02-10 04:33,17.59,973.94,999.72,214,24.99,-1.27,-24,1
1581305680,2020-02-10 04:34,17.61,974.00,999.78,214,25.00,-1.25,-25,1
1581305740,2020-02-10 04:35,17.58,973.94,999.73,214,25.00,-1.27,-24,1
1581305801,2020-02-10 04:36,17.59,973.88,999.67,214,25.00,-1.26,-25,1
1581305861,2020-02-10 04:37,17.58,973.88,999.67,214,24.99,-1.28,-25,1
1581305921,2020-02-10 04:38,17.54,973.89,999.68,214,25.00,-1.30,-25,1
1581305981,2020-02-10 04:39,17.59,973.80,999.58,214,25.01,-1.25,-25,1
1581306041,2020-02-10 04:40,17.59,973.75,999.53,214,25.01,-1.25,-24,1
1581306101,2020-02-10 04:41,17.60,973.69,999.48,214,25.00,-1.25,-25,1
1581306161,2020-02-10 04:42,17.60,973.66,999.44,214,25.00,-1.25,-26,1
1581306221,2020-02-10 04:43,17.61,973.58,999.36,214,25.00,-1.24,-24,1
1581306281,2020-02-10 04:44,17.60,973.53,999.31,214,25.00,-1.25,-25,1
1581306341,2020-02-10 04:45,17.61,973.46,999.25,214,25.00,-1.24,-24,1
1581306401,2020-02-10 04:46,17.38,973.45,999.23,214,25.00,-1.42,-26,1
1581306462,2020-02-10 04:47,17.61,973.47,999.25,214,25.01,-1.24,-24,1
1581306522,2020-02-10 04:48,17.24,973.42,999.20,214,25.01,-1.53,-26,1
1581306582,2020-02-10 04:49,17.60,973.32,999.10,214,25.01,-1.24,-25,1
1581306642,2020-02-10 04:50,17.62,973.35,999.13,214,25.01,-1.23,-24,1
1581306702,2020-02-10 04:51,17.61,973.37,999.15,214,25.00,-1.24,-24,1
1581306762,2020-02-10 04:52,17.60,973.34,999.12,214,25.01,-1.24,-23,1
1581306822,2020-02-10 04:53,17.61,973.22,999.01,214,25.01,-1.24,-25,1
1581306882,2020-02-10 04:54,17.60,973.31,999.09,214,25.01,-1.24,-25,1
1581306942,2020-02-10 04:55,17.60,973.23,999.01,214,25.02,-1.24,-23,1
1581307002,2020-02-10 04:56,17.62,973.31,999.09,214,25.02,-1.22,-23,1
1581307063,2020-02-10 04:57,17.61,973.29,999.07,214,25.01,-1.24,-24,1
1581307123,2020-02-10 04:58,17.61,973.22,999.00,214,25.02,-1.23,-25,1
1581307183,2020-02-10 04:59,17.62,973.01,998.80,214,25.02,-1.22,-25,1
1581307243,2020-02-10 05:00,17.61,972.94,998.72,214,25.02,-1.23,-25,1
1581307303,2020-02-10 05:01,17.60,972.92,998.70,214,25.02,-1.24,-25,1
1581307363,2020-02-10 05:02,17.80,972.92,998.70,214,25.02,-1.08,-25,1
1581307423,2020-02-10 05:03,17.62,972.83,998.61,214,25.02,-1.22,-23,1
1581307483,2020-02-10 05:04,17.62,972.80,998.58,214,25.02,-1.22,-23,1
1581307543,2020-02-10 05:05,17.61,972.76,998.54,214,25.02,-1.23,-25,1
1581307603,2020-02-10 05:06,17.64,972.68,998.47,214,25.02,-1.21,-23,1
1581307664,2020-02-10 05:07,17.60,972.60,998.38,214,25.03,-1.23,-26,1
1581307724,2020-02-10 05:08,17.61,972.46,998.24,214,25.03,-1.22,-25,1
1581307784,2020-02-10 05:09,17.64,972.46,998.24,214,25.03,-1.20,-24,1
1581307847,2020-02-10 05:10,17.63,972.32,998.10,214,25.04,-1.20,-24,1
1581307907,2020-02-10 05:11,17.63,972.39,998.17,214,25.03,-1.21,-24,1
1581307967,2020-02-10 05:12,17.52,972.43,998.21,214,25.04,-1.29,-23,1
1581308027,2020-02-10 05:13,17.63,972.37,998.15,214,25.04,-1.20,-24,1
1581308088,2020-02-10 05:14,17.63,972.37,998.16,214,25.04,-1.20,-25,1
1581308148,2020-02-10 05:15,17.60,972.39,998.17,214,25.04,-1.22,-24,1
1581308208,2020-02-10 05:16,17.63,972.30,998.08,214,25.04,-1.20,-24,1
1581308269,2020-02-10 05:17,17.62,972.34,998.12,214,25.05,-1.20,-25,1
1581308329,2020-02-10 05:18,17.62,972.24,998.02,214,25.05,-1.20,-24,1
1581308389,2020-02-10 05:19,17.63,972.19,997.97,214,25.05,-1.19,-24,1
1581308449,2020-02-10 05:20,17.63,972.12,997.91,214,25.04,-1.20,-25,1
1581308510,2020-02-10 05:21,17.62,972.09,997.87,214,25.05,-1.20,-26,1
1581308570,2020-02-10 05:22,17.62,972.04,997.82,214,25.05,-1.20,-26,1
1581308630,2020-02-10 05:23,17.63,971.97,997.75,214,25.04,-1.20,-25,1
1581308691,2020-02-10 05:24,17.62,971.87,997.65,214,25.05,-1.20,-24,1
1581308751,2020-02-10 05:25,17.62,971.86,997.64,214,25.05,-1.20,-26,1
1581308811,2020-02-10 05:26,17.62,971.88,997.66,214,25.06,-1.19,-25,1
1581308871,2020-02-10 05:27,17.62,971.92,997.70,214,25.06,-1.19,-24,1
1581308932,2020-02-10 05:28,17.62,971.91,997.70,214,25.06,-1.19,-25,1
1581308992,2020-02-10 05:29,17.60,971.83,997.61,214,25.06,-1.20,-23,1
1581309052,2020-02-10 05:30,17.63,971.85,997.64,214,25.05,-1.19,-24,1
1581309113,2020-02-10 05:31,17.63,971.81,997.59,214,25.06,-1.19,-23,1
1581309173,2020-02-10 05:32,17.62,971.79,997.58,214,25.06,-1.19,-25,1
1581309233,2020-02-10 05:33,17.63,971.73,997.51,214,25.07,-1.18,-25,1
1581309293,2020-02-10 05:34,17.62,971.67,997.46,214,25.06,-1.19,-25,1
1581309354,2020-02-10 05:35,17.62,971.62,997.40,214,25.07,-1.19,-22,1
1581309414,2020-02-10 05:36,17.63,971.56,997.34,214,25.07,-1.18,-24,1
1581309474,2020-02-10 05:37,17.62,971.49,997.27,214,25.06,-1.19,-26,1
1581309535,2020-02-10 05:38,17.62,971.35,997.13,214,25.06,-1.19,-26,1
1581309595,2020-02-10 05:39,17.61,971.32,997.10,214,25.07,-1.19,-24,1
1581309655,2020-02-10 05:40,17.59,971.33,997.12,214,25.06,-1.21,-22,1
1581309715,2020-02-10 05:41,17.62,971.33,997.11,214,25.07,-1.19,-27,1
1581309776,2020-02-10 05:42,17.62,971.35,997.14,214,25.07,-1.19,-24,1
1581309836,2020-02-10 05:43,17.63,971.36,997.14,214,25.08,-1.17,-25,1
1581309896,2020-02-10 05:44,17.62,971.29,997.07,214,25.08,-1.18,-25,1
1581309956,2020-02-10 05:45,17.62,971.22,997.00,214,25.08,-1.18,-25,1
1581310017,2020-02-10 05:46,17.62,971.18,996.97,214,25.08,-1.18,-24,1
1581310077,2020-02-10 05:47,17.63,971.18,996.96,214,25.09,-1.16,-25,1
1581310137,2020-02-10 05:48,17.63,971.12,996.90,214,25.08,-1.17,-25,1
1581310198,2020-02-10 05:49,17.63,971.14,996.92,214,25.08,-1.17,-25,1
1581310258,2020-02-10 05:50,17.62,971.09,996.88,214,25.10,-1.16,-25,1
1581310318,2020-02-10 05:51,17.63,971.08,996.86,214,25.09,-1.16,-25,1
1581310378,2020-02-10 05:52,17.63,971.10,996.89,214,25.09,-1.16,-26,1
1581310439,2020-02-10 05:53,17.64,971.20,996.98,214,25.09,-1.15,-24,1
1581310499,2020-02-10 05:54,17.32,971.31,997.09,214,25.10,-1.39,-25,1
1581310559,2020-02-10 05:55,17.62,971.24,997.03,214,25.10,-1.16,-25,1
1581310619,2020-02-10 05:56,17.63,971.26,997.04,214,25.09,-1.16,-23,1
1581310680,2020-02-10 05:58,17.64,971.19,996.97,214,25.10,-1.14,-26,1
1581310740,2020-02-10 05:59,17.62,971.17,996.95,214,25.10,-1.16,-22,1
1581310800,2020-02-10 06:00,17.68,971.16,996.94,214,25.10,-1.11,-25,1
1581310861,2020-02-10 06:01,17.62,971.13,996.91,214,25.10,-1.16,-24,1
1581310921,2020-02-10 06:02,17.63,971.07,996.86,214,25.11,-1.14,-23,1
1581310981,2020-02-10 06:03,17.64,970.99,996.77,214,25.11,-1.13,-24,1
1581311042,2020-02-10 06:04,17.64,970.90,996.69,214,25.10,-1.14,-26,1
1581311102,2020-02-10 06:05,17.64,970.84,996.62,214,25.11,-1.13,-26,1
1581311162,2020-02-10 06:06,17.62,970.83,996.61,214,25.10,-1.16,-24,1
1581311222,2020-02-10 06:07,17.63,970.81,996.59,214,25.11,-1.14,-26,1
1581311283,2020-02-10 06:08,17.63,970.84,996.62,214,25.11,-1.14,-25,1
1581311343,2020-02-10 06:09,17.63,970.76,996.54,214,25.12,-1.14,-23,1
1581311403,2020-02-10 06:10,17.63,970.75,996.53,214,25.12,-1.13,-24,1
1581311463,2020-02-10 06:11,17.64,970.76,996.55,214,25.11,-1.13,-23,1
1581311524,2020-02-10 06:12,17.43,970.76,996.54,214,25.12,-1.29,-24,1
1581311584,2020-02-10 06:13,17.64,970.70,996.48,214,25.12,-1.13,-25,1
1581311644,2020-02-10 06:14,17.65,970.73,996.51,214,25.12,-1.12,-26,1
1581311705,2020-02-10 06:15,17.66,970.74,996.53,214,25.12,-1.11,-25,1
1581311765,2020-02-10 06:16,17.65,970.82,996.60,214,25.12,-1.12,-25,1
1581311825,2020-02-10 06:17,17.65,970.71,996.50,214,25.12,-1.12,-24,1
1581311885,2020-02-10 06:18,17.56,970.67,996.46,214,25.12,-1.19,-25,1
1581311946,2020-02-10 06:19,17.63,970.59,996.37,214,25.12,-1.13,-26,1
1581312006,2020-02-10 06:20,17.67,970.60,996.38,214,25.12,-1.10,-24,1
1581312066,2020-02-10 06:21,17.68,970.50,996.28,214,25.12,-1.09,-24,1
1581312127,2020-02-10 06:22,17.66,970.54,996.33,214,25.12,-1.11,-26,1
1581312187,2020-02-10 06:23,17.66,970.54,996.32,214,25.13,-1.10,-24,1
1581312247,2020-02-10 06:24,17.67,970.51,996.29,214,25.13,-1.09,-24,1
1581312308,2020-02-10 06:25,17.67,970.51,996.29,214,25.13,-1.09,-24,1
1581312368,2020-02-10 06:26,17.68,970.46,996.24,214,25.13,-1.08,-25,1
1581312429,2020-02-10 06:27,17.67,970.43,996.21,214,25.13,-1.09,-25,1
1581312489,2020-02-10 06:28,17.67,970.44,996.23,214,25.12,-1.10,-24,1
1581312549,2020-02-10 06:29,17.68,970.46,996.24,214,25.13,-1.08,-26,1
1581312610,2020-02-10 06:30,17.67,970.47,996.25,214,25.13,-1.09,-25,1
1581312670,2020-02-10 06:31,17.68,970.38,996.16,214,25.13,-1.08,-23,1
1581312730,2020-02-10 06:32,17.67,970.26,996.04,214,25.13,-1.09,-23,1
1581312790,2020-02-10 06:33,17.64,970.22,996.00,214,25.14,-1.11,-25,1
1581312851,2020-02-10 06:34,17.70,970.20,995.98,214,25.14,-1.07,-24,1
1581312911,2020-02-10 06:35,17.68,970.17,995.96,214,25.13,-1.08,-23,1
1581312971,2020-02-10 06:36,17.70,970.17,995.96,214,25.14,-1.07,-25,1
1581313032,2020-02-10 06:37,17.77,970.14,995.92,214,25.14,-1.01,-25,1
1581313092,2020-02-10 06:38,17.70,970.14,995.92,214,25.13,-1.08,-23,1
1581313152,2020-02-10 06:39,17.70,970.24,996.02,214,25.13,-1.08,-25,1
1581313212,2020-02-10 06:40,17.71,970.30,996.08,214,25.14,-1.06,-23,1
1581313273,2020-02-10 06:41,17.72,970.42,996.21,214,25.13,-1.06,-24,1
1581313333,2020-02-10 06:42,17.71,970.44,996.22,214,25.14,-1.06,-25,1
1581313393,2020-02-10 06:43,17.71,970.32,996.10,214,25.14,-1.06,-23,1
1581313454,2020-02-10 06:44,17.71,970.38,996.16,214,25.14,-1.06,-24,1
1581313514,2020-02-10 06:45,17.73,970.20,995.99,214,25.14,-1.04,-22,1
1581313574,2020-02-10 06:46,17.72,970.23,996.01,214,25.14,-1.05,-24,1
1581313634,2020-02-10 06:47,17.72,970.22,996.00,214,25.14,-1.05,-24,1
1581313695,2020-02-10 06:48,17.73,970.16,995.94,214,25.14,-1.04,-24,1
1581313755,2020-02-10 06:49,17.73,970.25,996.03,214,25.14,-1.04,-24,1
1581313815,2020-02-10 06:50,17.72,970.10,995.89,214,25.14,-1.05,-25,1
1581313876,2020-02-10 06:51,17.72,970.00,995.78,214,25.15,-1.04,-22,1
1581313936,2020-02-10 06:52,17.72,969.90,995.69,214,25.14,-1.05,-26,1
1581313996,2020-02-10 06:53,17.72,969.68,995.46,214,25.15,-1.04,-23,1
1581314056,2020-02-10 06:54,17.74,969.65,995.44,214,25.14,-1.03,-24,1
1581314117,2020-02-10 06:55,17.73,969.64,995.42,214,25.14,-1.04,-25,1
1581314177,2020-02-10 06:56,17.73,969.40,995.18,214,25.14,-1.04,-24,1
1581314237,2020-02-10 06:57,17.73,969.35,995.13,214,25.15,-1.03,-25,1
1581314298,2020-02-10 06:58,17.73,969.57,995.36,214,25.15,-1.03,-26,1
1581314358,2020-02-10 06:59,17.74,969.43,995.21,214,25.15,-1.02,-25,1
1581314418,2020-02-10 07:00,18.02,969.46,995.24,214,25.16,-0.81,-26,1
1581314478,2020-02-10 07:01,17.73,969.35,995.14,214,25.16,-1.02,-25,1
1581314539,2020-02-10 07:02,17.76,969.46,995.25,214,25.15,-1.01,-25,1
1581314599,2020-02-10 07:03,17.75,969.51,995.29,214,25.16,-1.01,-24,1
1581314659,2020-02-10 07:04,17.75,969.51,995.29,214,25.16,-1.01,-24,1
1581314720,2020-02-10 07:05,17.75,969.48,995.27,214,25.16,-1.01,-25,1
1581314780,2020-02-10 07:06,17.74,969.52,995.31,214,25.16,-1.02,-25,1
1581314840,2020-02-10 07:07,17.70,969.61,995.40,214,25.17,-1.04,-24,1
1581314900,2020-02-10 07:08,17.75,969.55,995.34,214,25.17,-1.00,-25,1
1581314961,2020-02-10 07:09,17.76,969.47,995.25,214,25.16,-1.00,-26,1
1581315021,2020-02-10 07:10,17.77,969.44,995.22,214,25.17,-0.98,-24,1
1581315081,2020-02-10 07:11,17.77,969.41,995.19,214,25.17,-0.98,-26,1
1581315142,2020-02-10 07:12,17.88,969.31,995.10,214,25.18,-0.89,-25,1
1581315202,2020-02-10 07:13,17.77,969.26,995.04,214,25.17,-0.98,-23,1
1581315262,2020-02-10 07:14,17.77,969.34,995.12,214,25.18,-0.97,-24,1
1581315322,2020-02-10 07:15,17.77,969.35,995.13,214,25.17,-0.98,-24,1
1581315383,2020-02-10 07:16,17.77,969.34,995.13,214,25.18,-0.97,-25,1
1581315443,2020-02-10 07:17,17.80,969.33,995.12,214,25.17,-0.96,-25,1
1581315503,2020-02-10 07:18,17.80,969.39,995.18,214,25.18,-0.96,-24,1
1581315564,2020-02-10 07:19,17.93,969.42,995.21,214,25.18,-0.86,-25,1
1581315624,2020-02-10 07:20,17.81,969.38,995.17,214,25.19,-0.94,-25,1
1581315684,2020-02-10 07:21,17.81,969.38,995.16,214,25.19,-0.94,-23,1
1581315744,2020-02-10 07:22,17.79,969.32,995.11,214,25.19,-0.96,-24,1
1581315805,2020-02-10 07:23,17.80,969.34,995.12,214,25.20,-0.94,-24,1
1581315865,2020-02-10 07:24,17.80,969.35,995.13,214,25.20,-0.94,-24,1
1581315925,2020-02-10 07:25,17.82,969.35,995.13,214,25.20,-0.92,-24,1
1581315986,2020-02-10 07:26,17.83,969.42,995.20,214,25.21,-0.91,-25,1
1581316046,2020-02-10 07:27,17.83,969.38,995.17,214,25.21,-0.91,-24,1
1581316106,2020-02-10 07:28,17.85,969.40,995.18,214,25.22,-0.88,-24,1
1581316166,2020-02-10 07:29,17.86,969.27,995.05,214,25.22,-0.87,-25,1
1581316227,2020-02-10 07:30,17.86,969.17,994.95,214,25.22,-0.87,-25,1
1581316287,2020-02-10 07:31,17.85,969.05,994.84,214,25.22,-0.88,-25,1
1581316347,2020-02-10 07:32,17.87,969.05,994.83,214,25.21,-0.87,-23,1
1581316408,2020-02-10 07:33,17.89,968.99,994.78,214,25.22,-0.86,-25,1
1581316468,2020-02-10 07:34,17.89,968.99,994.77,214,25.23,-0.85,-24,1
1581316528,2020-02-10 07:35,17.90,969.00,994.79,214,25.23,-0.84,-24,1
1581316588,2020-02-10 07:36,17.90,968.96,994.74,214,25.23,-0.84,-26,1
1581316649,2020-02-10 07:37,17.90,968.98,994.77,214,25.23,-0.84,-22,1
1581316709,2020-02-10 07:38,18.21,968.94,994.73,214,25.22,-0.61,-25,1
1581316769,2020-02-10 07:39,17.91,968.92,994.70,214,25.23,-0.83,-25,1
1581316830,2020-02-10 07:40,17.92,968.92,994.70,214,25.23,-0.82,-26,1
1581316890,2020-02-10 07:41,17.67,968.92,994.70,214,25.23,-1.02,-25,1
1581316950,2020-02-10 07:42,17.92,968.94,994.73,214,25.24,-0.81,-26,1
1581317010,2020-02-10 07:43,17.94,968.96,994.75,214,25.23,-0.81,-25,1
1581317071,2020-02-10 07:44,17.94,969.03,994.81,214,25.23,-0.81,-23,1
1581317131,2020-02-10 07:45,17.85,969.10,994.88,214,25.23,-0.87,-25,1
1581317191,2020-02-10 07:46,17.95,969.16,994.94,214,25.24,-0.79,-24,1
1581317252,2020-02-10 07:47,17.95,969.12,994.90,214,25.23,-0.80,-25,1
1581317312,2020-02-10 07:48,17.96,969.12,994.91,214,25.24,-0.78,-24,1
1581317372,2020-02-10 07:49,17.97,969.18,994.96,214,25.24,-0.77,-26,1
1581317432,2020-02-10 07:50,17.97,969.07,994.85,214,25.24,-0.77,-24,1
1581317493,2020-02-10 07:51,17.98,969.10,994.88,214,25.24,-0.77,-25,1
1581317553,2020-02-10 07:52,17.87,969.03,994.81,214,25.25,-0.85,-24,1
1581317613,2020-02-10 07:53,18.00,968.98,994.76,214,25.25,-0.75,-25,1
1581317674,2020-02-10 07:54,18.25,968.96,994.74,214,25.25,-0.56,-25,1
1581317734,2020-02-10 07:55,18.02,969.02,994.81,214,25.25,-0.73,-25,1
1581317794,2020-02-10 07:56,18.01,968.94,994.72,214,25.24,-0.75,-24,1
1581317854,2020-02-10 07:57,18.02,968.93,994.71,214,25.25,-0.73,-24,1
1581317915,2020-02-10 07:58,18.03,968.91,994.69,214,25.26,-0.71,-24,1
1581317975,2020-02-10 07:59,18.03,968.96,994.74,214,25.26,-0.71,-24,1
1581318035,2020-02-10 08:00,18.05,968.90,994.69,214,25.26,-0.70,-25,1
1581318096,2020-02-10 08:01,18.05,968.98,994.76,214,25.26,-0.70,-24,1
1581318156,2020-02-10 08:02,18.05,968.93,994.71,214,25.26,-0.70,-25,1
1581318216,2020-02-10 08:03,18.08,968.99,994.77,214,25.24,-0.70,-25,1
1581318277,2020-02-10 08:04,18.12,968.94,994.72,214,25.27,-0.64,-25,1
1581318337,2020-02-10 08:05,18.16,968.91,994.69,214,25.29,-0.59,-24,1
1581318397,2020-02-10 08:06,18.21,968.89,994.67,214,25.29,-0.55,-25,1
1581318457,2020-02-10 08:07,18.26,968.93,994.71,214,25.31,-0.50,-26,1
1581318518,2020-02-10 08:08,18.33,968.98,994.76,214,25.34,-0.42,-22,1
1581318578,2020-02-10 08:09,18.36,968.90,994.68,214,25.35,-0.39,-24,1
1581318638,2020-02-10 08:10,18.34,968.95,994.73,214,25.37,-0.39,-25,1
1581318699,2020-02-10 08:11,18.42,968.87,994.65,214,25.38,-0.32,-25,1
1581318759,2020-02-10 08:12,18.42,968.86,994.65,214,25.41,-0.30,-24,1
1581318819,2020-02-10 08:13,18.30,968.86,994.64,214,25.43,-0.37,-25,1
1581318879,2020-02-10 08:14,18.49,968.77,994.55,214,25.46,-0.21,-25,1
1581318939,2020-02-10 08:15,18.45,968.89,994.68,214,25.48,-0.22,-23,1
1581318999,2020-02-10 08:16,18.45,968.67,994.45,214,25.50,-0.20,-25,1
1581319059,2020-02-10 08:17,18.46,968.69,994.48,214,25.53,-0.17,-25,1
1581319120,2020-02-10 08:18,18.48,968.70,994.49,214,25.53,-0.15,-23,1
1581319180,2020-02-10 08:19,18.49,968.70,994.48,214,25.55,-0.13,-24,1
1581319240,2020-02-10 08:20,18.51,968.53,994.32,214,25.59,-0.09,-24,1
1581319300,2020-02-10 08:21,18.49,968.48,994.26,214,25.61,-0.09,-24,1
1581319360,2020-02-10 08:22,18.51,968.44,994.22,214,25.65,-0.04,-24,1
1581319420,2020-02-10 08:23,18.69,968.32,994.10,214,25.64,0.09,-24,1
1581319480,2020-02-10 08:24,18.61,968.45,994.23,214,25.68,0.06,-23,1
1581319540,2020-02-10 08:25,18.59,968.51,994.29,214,25.69,0.06,-25,1
1581319600,2020-02-10 08:26,18.63,968.44,994.22,214,25.74,0.13,-25,1
1581319660,2020-02-10 08:27,18.65,968.48,994.26,214,25.76,0.16,-24,1
1581319720,2020-02-10 08:28,18.67,968.52,994.31,214,25.78,0.19,-24,1
1581319781,2020-02-10 08:29,18.70,968.57,994.35,214,25.81,0.24,-24,1
1581319841,2020-02-10 08:30,18.78,968.58,994.36,214,25.82,0.30,-25,1
1581319901,2020-02-10 08:31,18.88,968.49,994.27,214,25.85,0.40,-24,1
1581319961,2020-02-10 08:32,19.04,968.43,994.22,214,25.87,0.53,-24,1
1581320021,2020-02-10 08:33,19.27,968.44,994.22,214,25.88,0.71,-24,1
1581320081,2020-02-10 08:34,19.53,968.45,994.23,214,25.89,0.90,-24,1
1581320141,2020-02-10 08:35,19.70,968.45,994.23,214,25.90,1.03,-24,1
1581320201,2020-02-10 08:36,19.90,968.43,994.21,214,25.91,1.18,-24,1
1581320261,2020-02-10 08:37,20.13,968.41,994.20,214,25.91,1.34,-24,1
1581320322,2020-02-10 08:38,20.12,968.39,994.17,214,25.92,1.34,-25,1
1581320382,2020-02-10 08:39,20.18,968.42,994.21,214,25.91,1.38,-25,1
1581320442,2020-02-10 08:40,20.27,968.32,994.11,214,25.91,1.44,-24,1
1581320502,2020-02-10 08:41,20.31,968.29,994.07,214,25.89,1.45,-24,1
1581320562,2020-02-10 08:42,20.39,968.22,994.01,214,25.88,1.49,-24,1
1581320622,2020-02-10 08:43,20.42,968.21,993.99,214,25.88,1.52,-25,1
1581320682,2020-02-10 08:44,20.48,968.20,993.99,214,25.86,1.54,-25,1
1581320742,2020-02-10 08:45,20.52,968.10,993.88,214,25.85,1.56,-23,1
1581320802,2020-02-10 08:46,20.03,968.14,993.92,214,25.86,1.23,-25,1
1581320863,2020-02-10 08:47,20.20,968.13,993.91,214,25.80,1.30,-25,1
1581320923,2020-02-10 08:48,20.06,968.05,993.84,214,25.72,1.14,-26,1
1581320983,2020-02-10 08:49,20.13,968.07,993.85,214,25.64,1.12,-24,1
1581321043,2020-02-10 08:50,20.31,967.98,993.76,214,25.58,1.19,-24,1
1581321103,2020-02-10 08:51,20.33,967.98,993.76,214,25.54,1.17,-25,1
1581321163,2020-02-10 08:52,20.18,967.92,993.71,214,25.46,1.01,-24,1
1581321223,2020-02-10 08:53,20.14,967.91,993.69,214,25.39,0.92,-24,1
1581321283,2020-02-10 08:54,20.45,967.88,993.66,214,25.34,1.09,-24,1
1581321343,2020-02-10 08:55,20.11,967.89,993.67,214,25.29,0.82,-24,1
1581321403,2020-02-10 08:56,20.03,967.78,993.56,214,25.25,0.73,-24,1
1581321463,2020-02-10 08:57,19.90,967.67,993.46,214,25.20,0.59,-24,1
1581321524,2020-02-10 08:58,19.96,967.74,993.53,214,25.15,0.60,-23,1
1581321584,2020-02-10 08:59,20.04,967.67,993.45,214,25.11,0.62,-25,1
1581321644,2020-02-10 09:00,20.07,967.66,993.44,214,25.08,0.61,-26,1
1581321704,2020-02-10 09:01,20.08,967.67,993.45,214,25.06,0.60,-22,1
1581321764,2020-02-10 09:02,20.10,967.65,993.44,214,25.05,0.61,-24,1
1581321824,2020-02-10 09:03,20.13,967.59,993.37,214,25.04,0.62,-25,1
1581321887,2020-02-10 09:04,20.12,967.52,993.30,214,25.05,0.63,-24,1
1581321948,2020-02-10 09:05,20.14,967.57,993.35,214,25.05,0.64,-24,1
1581322008,2020-02-10 09:06,20.17,967.53,993.31,214,25.06,0.66,-25,1
1581322068,2020-02-10 09:07,20.16,967.45,993.24,214,25.07,0.67,-25,1
1581322128,2020-02-10 09:08,20.16,967.42,993.21,214,25.08,0.67,-24,1
1581322189,2020-02-10 09:09,20.18,967.42,993.21,214,25.10,0.71,-25,1
1581322249,2020-02-10 09:10,20.18,967.49,993.28,214,25.12,0.72,-24,1
1581322309,2020-02-10 09:11,19.95,967.38,993.16,214,25.14,0.58,-23,1
1581322369,2020-02-10 09:12,20.16,967.43,993.21,214,25.15,0.73,-25,1
1581322430,2020-02-10 09:13,20.18,967.32,993.10,214,25.17,0.77,-25,1
1581322490,2020-02-10 09:14,20.15,967.33,993.11,214,25.19,0.76,-26,1
1581322550,2020-02-10 09:15,20.15,967.26,993.05,214,25.21,0.78,-26,1
1581322611,2020-02-10 09:16,20.15,967.25,993.03,214,25.23,0.79,-24,1
1581322671,2020-02-10 09:17,20.13,967.08,992.86,214,25.25,0.80,-27,1
1581322731,2020-02-10 09:18,20.15,966.97,992.75,214,25.26,0.82,-25,1
1581322791,2020-02-10 09:19,20.09,966.95,992.73,214,25.28,0.79,-25,1
1581322852,2020-02-10 09:20,20.09,966.98,992.76,214,25.30,0.81,-25,1
1581322912,2020-02-10 09:21,20.07,966.84,992.63,214,25.32,0.81,-22,1
1581322972,2020-02-10 09:22,20.06,966.83,992.61,214,25.34,0.82,-24,1
1581323033,2020-02-10 09:23,20.07,966.83,992.61,214,25.36,0.85,-26,1
1581323093,2020-02-10 09:24,20.03,966.69,992.48,214,25.38,0.83,-25,1
1581323153,2020-02-10 09:25,20.04,966.74,992.52,214,25.39,0.85,-26,1
1581323214,2020-02-10 09:26,20.09,966.64,992.42,214,25.42,0.91,-24,1
1581323274,2020-02-10 09:27,20.02,966.63,992.42,214,25.45,0.88,-24,1
1581323334,2020-02-10 09:28,19.99,966.55,992.33,214,25.46,0.87,-26,1
1581323394,2020-02-10 09:29,20.00,966.51,992.30,214,25.48,0.90,-25,1
1581323455,2020-02-10 09:30,20.02,966.47,992.26,214,25.50,0.93,-24,1
1581323515,2020-02-10 09:31,20.02,966.47,992.25,214,25.52,0.94,-26,1
1581323575,2020-02-10 09:32,20.07,966.47,992.25,214,25.54,0.99,-25,1
1581323636,2020-02-10 09:33,20.06,966.54,992.33,214,25.55,0.99,-23,1
1581323696,2020-02-10 09:34,20.05,966.50,992.29,214,25.57,1.00,-25,1
1581323756,2020-02-10 09:35,20.05,966.58,992.36,214,25.58,1.01,-23,1
1581323816,2020-02-10 09:36,20.09,966.54,992.32,214,25.60,1.06,-25,1
1581323877,2020-02-10 09:37,20.12,966.42,992.20,214,25.61,1.09,-24,1
1581323937,2020-02-10 09:38,20.12,966.44,992.22,214,25.62,1.10,-26,1
1581323997,2020-02-10 09:39,20.21,966.45,992.23,214,25.63,1.17,-25,1
1581324058,2020-02-10 09:40,20.06,966.28,992.07,214,25.66,1.09,-25,1
1581324118,2020-02-10 09:41,20.19,966.38,992.16,214,25.66,1.18,-24,1
1581324178,2020-02-10 09:42,20.28,966.39,992.17,214,25.67,1.25,-24,1
1581324238,2020-02-10 09:43,20.42,966.32,992.10,214,25.67,1.35,-25,1
1581324299,2020-02-10 09:44,20.53,966.41,992.19,214,25.66,1.41,-25,1
1581324359,2020-02-10 09:45,20.58,966.29,992.08,214,25.67,1.45,-22,1
1581324419,2020-02-10 09:46,20.63,966.30,992.09,214,25.67,1.49,-23,1
1581324480,2020-02-10 09:48,20.69,966.30,992.08,214,25.66,1.52,-25,1
1581324540,2020-02-10 09:49,20.68,966.28,992.07,214,25.66,1.51,-24,1
1581324600,2020-02-10 09:50,20.58,966.20,991.99,214,25.66,1.44,-25,1
1581324660,2020-02-10 09:51,20.49,966.20,991.98,214,25.66,1.38,-24,1
1581324721,2020-02-10 09:52,20.51,966.12,991.90,214,25.65,1.39,-25,1
1581324781,2020-02-10 09:53,20.59,966.09,991.88,214,25.64,1.43,-25,1
1581324841,2020-02-10 09:54,20.52,966.08,991.86,214,25.64,1.39,-25,1
1581324902,2020-02-10 09:55,20.57,966.04,991.83,214,25.64,1.42,-25,1
1581324962,2020-02-10 09:56,20.65,965.96,991.75,214,25.64,1.48,-26,1
1581325022,2020-02-10 09:57,20.68,965.99,991.77,214,25.63,1.48,-23,1
1581325082,2020-02-10 09:58,20.71,965.92,991.70,214,25.64,1.51,-25,1
1581325143,2020-02-10 09:59,20.67,965.86,991.64,214,25.66,1.50,-24,1
1581325203,2020-02-10 10:00,20.69,965.92,991.70,214,25.67,1.52,-26,1
1581325263,2020-02-10 10:01,20.63,965.88,991.66,214,25.68,1.50,-22,1
1581325324,2020-02-10 10:02,20.59,965.95,991.73,214,25.69,1.47,-24,1
1581325384,2020-02-10 10:03,20.62,965.91,991.69,214,25.71,1.51,-24,1
1581325444,2020-02-10 10:04,20.59,965.87,991.65,214,25.73,1.51,-25,1
1581325505,2020-02-10 10:05,20.71,965.94,991.72,214,25.75,1.61,-24,1
1581325565,2020-02-10 10:06,20.75,965.88,991.67,214,25.76,1.64,-24,1
1581325625,2020-02-10 10:07,20.71,965.96,991.74,214,25.78,1.63,-24,1
1581325685,2020-02-10 10:08,20.68,965.78,991.56,214,25.80,1.63,-24,1
1581325746,2020-02-10 10:09,20.79,965.80,991.58,214,25.81,1.71,-24,1
1581325806,2020-02-10 10:10,20.73,965.71,991.50,214,25.84,1.69,-24,1
1581325866,2020-02-10 10:11,20.74,965.85,991.63,214,25.85,1.71,-24,1
1581325927,2020-02-10 10:12,20.70,965.75,991.54,214,25.88,1.70,-25,1
1581325987,2020-02-10 10:13,20.70,965.76,991.54,214,25.89,1.71,-25,1
1581326047,2020-02-10 10:14,20.66,965.61,991.39,214,25.90,1.69,-24,1
1581326107,2020-02-10 10:15,20.67,965.67,991.46,214,25.93,1.72,-23,1
1581326168,2020-02-10 10:16,20.73,965.58,991.36,214,25.93,1.77,-25,1
1581326228,2020-02-10 10:17,20.69,965.55,991.34,214,25.95,1.76,-26,1
1581326288,2020-02-10 10:18,20.60,965.57,991.35,214,25.96,1.71,-24,1
1581326349,2020-02-10 10:19,20.69,965.41,991.19,214,25.98,1.78,-25,1
1581326409,2020-02-10 10:20,20.86,965.43,991.22,214,25.99,1.90,-25,1
1581326469,2020-02-10 10:21,20.75,965.34,991.12,214,26.00,1.84,-23,1
1581326529,2020-02-10 10:22,20.76,965.32,991.10,214,26.01,1.85,-25,1
1581326590,2020-02-10 10:23,20.81,965.59,991.37,214,26.02,1.90,-25,1
1581326650,2020-02-10 10:24,20.98,965.54,991.32,214,26.03,2.02,-26,1
1581326710,2020-02-10 10:25,20.95,965.53,991.31,214,26.04,2.00,-25,1
1581326771,2020-02-10 10:26,20.95,965.64,991.42,214,26.06,2.02,-25,1
1581326831,2020-02-10 10:27,20.92,965.71,991.49,214,26.07,2.01,-25,1
1581326891,2020-02-10 10:28,20.97,965.66,991.45,214,26.09,2.06,-24,1
1581326951,2020-02-10 10:29,20.85,965.75,991.53,214,26.09,1.98,-24,1
1581327012,2020-02-10 10:30,21.04,965.76,991.55,214,26.10,2.12,-25,1
1581327072,2020-02-10 10:31,21.15,965.73,991.51,214,26.11,2.20,-26,1
1581327132,2020-02-10 10:32,21.17,965.86,991.65,214,26.12,2.22,-24,1
1581327193,2020-02-10 10:33,21.28,965.92,991.70,214,26.13,2.30,-25,1
1581327253,2020-02-10 10:34,21.22,965.95,991.74,214,26.14,2.27,-24,1
1581327313,2020-02-10 10:35,21.28,965.94,991.73,214,26.14,2.31,-26,1
1581327373,2020-02-10 10:36,21.09,965.92,991.71,214,26.17,2.20,-25,1
1581327434,2020-02-10 10:37,21.17,966.03,991.82,214,26.19,2.28,-26,1
1581327494,2020-02-10 10:38,21.04,966.19,991.97,214,26.21,2.21,-22,1
1581327554,2020-02-10 10:39,21.30,966.35,992.13,214,26.20,2.37,-24,1
1581327615,2020-02-10 10:40,21.48,966.41,992.19,214,26.19,2.48,-25,1
1581327675,2020-02-10 10:41,21.38,966.59,992.37,214,26.19,2.42,-24,1
1581327735,2020-02-10 10:42,21.82,966.69,992.47,214,26.18,2.70,-25,1
1581327795,2020-02-10 10:43,21.90,967.03,992.81,214,26.18,2.75,-26,1
1581327856,2020-02-10 10:44,21.96,967.11,992.90,214,26.15,2.76,-24,1
1581327916,2020-02-10 10:45,22.01,967.32,993.10,214,26.15,2.79,-24,1
1581327976,2020-02-10 10:46,22.05,967.53,993.32,214,26.14,2.81,-25,1
1581328036,2020-02-10 10:47,22.05,967.89,993.67,214,26.13,2.80,-23,1
1581328097,2020-02-10 10:48,22.06,968.06,993.85,214,26.12,2.80,-24,1
1581328157,2020-02-10 10:49,22.06,968.29,994.08,214,26.12,2.80,-25,1
1581328217,2020-02-10 10:50,21.88,968.33,994.11,214,26.12,2.68,-24,1
1581328278,2020-02-10 10:51,21.92,968.54,994.32,214,26.12,2.71,-26,1
1581328338,2020-02-10 10:52,21.90,968.91,994.70,214,26.13,2.70,-26,1
1581328398,2020-02-10 10:53,21.91,969.16,994.94,214,26.12,2.70,-24,1
1581328458,2020-02-10 10:54,21.80,969.26,995.05,214,26.13,2.64,-24,1
1581328519,2020-02-10 10:55,21.77,969.34,995.12,214,26.14,2.63,-22,1
1581328579,2020-02-10 10:56,21.86,969.50,995.28,214,26.15,2.69,-25,1
1581328639,2020-02-10 10:57,21.81,969.40,995.18,214,26.15,2.66,-24,1
1581328700,2020-02-10 10:58,21.87,969.43,995.22,214,26.17,2.72,-25,1
1581328760,2020-02-10 10:59,21.92,969.43,995.22,214,26.18,2.76,-26,1
1581328820,2020-02-10 11:00,21.99,969.61,995.39,214,26.19,2.81,-25,1
1581328880,2020-02-10 11:01,22.06,969.81,995.59,214,26.19,2.85,-24,1
1581328941,2020-02-10 11:02,22.07,969.80,995.59,214,26.21,2.88,-25,1
1581329001,2020-02-10 11:03,22.05,969.73,995.52,214,26.22,2.87,-24,1
1581329061,2020-02-10 11:04,22.24,969.76,995.54,214,26.23,3.01,-26,1
1581329122,2020-02-10 11:05,22.22,969.92,995.70,214,26.22,2.99,-26,1
1581329182,2020-02-10 11:06,22.11,969.71,995.49,214,26.21,2.91,-23,1
1581329242,2020-02-10 11:07,22.20,969.81,995.59,214,26.24,2.99,-24,1
1581329302,2020-02-10 11:08,22.18,969.78,995.57,214,26.26,2.99,-25,1
1581329363,2020-02-10 11:09,22.06,969.58,995.36,214,26.26,2.91,-22,1
1581329423,2020-02-10 11:10,22.21,969.67,995.45,214,26.27,3.02,-25,1
1581329483,2020-02-10 11:11,22.32,969.62,995.40,214,26.27,3.09,-25,1
1581329544,2020-02-10 11:12,22.49,969.55,995.33,214,26.28,3.20,-26,1
1581329604,2020-02-10 11:13,22.53,969.50,995.28,214,26.28,3.23,-24,1
1581329664,2020-02-10 11:14,22.59,969.52,995.31,214,26.29,3.28,-24,1
1581329724,2020-02-10 11:15,22.60,969.46,995.24,214,26.28,3.27,-26,1
1581329785,2020-02-10 11:16,22.82,969.59,995.37,214,26.28,3.41,-23,1
1581329845,2020-02-10 11:17,22.73,969.66,995.44,214,26.29,3.36,-25,1
1581329905,2020-02-10 11:18,22.84,969.57,995.35,214,26.29,3.43,-25,1
1581329965,2020-02-10 11:19,22.89,969.63,995.41,214,26.29,3.46,-25,1
1581330026,2020-02-10 11:20,22.97,969.66,995.44,214,26.28,3.51,-25,1
1581330086,2020-02-10 11:21,23.18,969.63,995.41,214,26.29,3.64,-25,1
1581330146,2020-02-10 11:22,23.15,969.76,995.54,214,26.29,3.62,-24,1
1581330207,2020-02-10 11:23,23.25,969.82,995.60,214,26.29,3.68,-25,1
1581330267,2020-02-10 11:24,23.32,969.88,995.66,214,26.28,3.71,-24,1
1581330327,2020-02-10 11:25,23.33,969.77,995.56,214,26.27,3.71,-23,1
1581330387,2020-02-10 11:26,23.38,969.93,995.72,214,26.27,3.75,-25,1
1581330448,2020-02-10 11:27,23.40,969.96,995.75,214,26.28,3.77,-26,1
1581330508,2020-02-10 11:28,23.54,969.93,995.71,214,26.28,3.85,-25,1
1581330568,2020-02-10 11:29,23.63,969.88,995.66,214,26.27,3.90,-24,1
1581330629,2020-02-10 11:30,23.72,969.98,995.76,214,26.27,3.95,-25,1
1581330689,2020-02-10 11:31,23.29,969.92,995.71,214,26.28,3.70,-24,1
1581330749,2020-02-10 11:32,23.58,970.00,995.78,214,26.26,3.86,-25,1
1581330809,2020-02-10 11:33,23.96,970.05,995.84,214,26.24,4.07,-24,1
1581330870,2020-02-10 11:34,24.16,970.02,995.80,214,26.22,4.17,-25,1
1581330930,2020-02-10 11:35,24.30,970.05,995.83,214,26.20,4.24,-23,1
1581330990,2020-02-10 11:36,24.37,970.02,995.80,214,26.18,4.26,-24,1
1581331051,2020-02-10 11:37,24.46,970.02,995.80,214,26.15,4.29,-25,1
1581331111,2020-02-10 11:38,24.53,969.98,995.76,214,26.12,4.30,-23,1
1581331171,2020-02-10 11:39,24.60,969.89,995.67,214,26.10,4.33,-24,1
1581331231,2020-02-10 11:40,24.64,969.73,995.51,214,26.08,4.33,-24,1
1581331292,2020-02-10 11:41,24.66,969.52,995.30,214,26.05,4.32,-23,1
1581331352,2020-02-10 11:42,24.69,969.41,995.19,214,26.04,4.33,-24,1
1581331412,2020-02-10 11:43,24.72,969.31,995.09,214,26.02,4.33,-24,1
1581331473,2020-02-10 11:44,24.75,969.20,994.98,214,26.00,4.33,-25,1
1581331533,2020-02-10 11:45,24.77,969.25,995.03,214,25.98,4.33,-24,1
1581331593,2020-02-10 11:46,24.76,969.15,994.94,214,25.96,4.30,-24,1
1581331653,2020-02-10 11:47,24.79,969.17,994.96,214,25.95,4.31,-25,1
1581331714,2020-02-10 11:48,24.83,969.03,994.81,214,25.92,4.31,-23,1
1581331774,2020-02-10 11:49,24.83,968.89,994.67,214,25.91,4.30,-24,1
1581331834,2020-02-10 11:50,24.87,968.80,994.58,214,25.88,4.30,-25,1
1581331895,2020-02-10 11:51,24.86,968.93,994.71,214,25.87,4.28,-24,1
1581331955,2020-02-10 11:52,24.81,969.01,994.80,214,25.86,4.25,-24,1
1581332015,2020-02-10 11:53,24.59,968.95,994.73,214,25.85,4.11,-23,1
1581332076,2020-02-10 11:54,24.61,968.81,994.59,214,25.85,4.12,-25,1
1581332136,2020-02-10 11:55,24.70,968.77,994.55,214,25.83,4.16,-26,1
1581332196,2020-02-10 11:56,24.86,968.84,994.62,214,25.82,4.24,-25,1
1581332256,2020-02-10 11:57,24.83,968.90,994.69,214,25.81,4.22,-24,1
1581332317,2020-02-10 11:58,24.67,968.85,994.63,214,25.82,4.13,-25,1
1581332377,2020-02-10 11:59,24.81,968.84,994.62,214,25.82,4.21,-24,1
1581332437,2020-02-10 12:00,24.71,968.83,994.61,214,25.83,4.16,-24,1
1581332498,2020-02-10 12:01,24.66,968.96,994.74,214,25.83,4.13,-26,1
1581332558,2020-02-10 12:02,24.66,968.96,994.74,214,25.85,4.15,-25,1
1581332618,2020-02-10 12:03,24.56,968.94,994.72,214,25.86,4.10,-24,1
1581332678,2020-02-10 12:04,24.56,968.89,994.67,214,25.87,4.11,-24,1
1581332739,2020-02-10 12:05,24.59,968.87,994.65,214,25.89,4.15,-25,1
1581332799,2020-02-10 12:06,24.48,968.92,994.71,214,25.90,4.09,-24,1
1581332859,2020-02-10 12:07,24.43,968.96,994.74,214,25.92,4.08,-25,1
1581332920,2020-02-10 12:08,24.42,968.82,994.60,214,25.94,4.09,-24,1
1581332980,2020-02-10 12:09,24.28,968.83,994.62,214,25.95,4.01,-25,1
1581333040,2020-02-10 12:10,24.31,968.79,994.58,214,25.98,4.06,-24,1
1581333100,2020-02-10 12:11,24.32,968.75,994.54,214,25.99,4.07,-24,1
1581333160,2020-02-10 12:12,24.35,968.68,994.46,214,25.99,4.09,-26,1
1581333220,2020-02-10 12:13,24.28,968.73,994.51,214,26.00,4.06,-24,1
1581333280,2020-02-10 12:14,24.28,968.85,994.63,214,26.01,4.07,-24,1
1581333340,2020-02-10 12:15,24.23,968.89,994.67,214,26.07,4.08,-24,1
1581333400,2020-02-10 12:16,24.23,968.97,994.75,214,26.08,4.09,-25,1
1581333460,2020-02-10 12:17,24.22,968.87,994.65,214,26.06,4.07,-24,1
1581333520,2020-02-10 12:18,24.39,968.88,994.66,214,26.10,4.20,-22,1
1581333581,2020-02-10 12:19,24.33,968.83,994.61,214,26.13,4.20,-25,1
1581333641,2020-02-10 12:20,24.41,968.69,994.48,214,26.15,4.26,-24,1
1581333701,2020-02-10 12:21,24.32,968.69,994.47,214,26.16,4.22,-25,1
1581333761,2020-02-10 12:22,24.29,968.52,994.30,214,26.18,4.21,-23,1
1581333821,2020-02-10 12:23,24.43,968.64,994.42,214,26.18,4.30,-24,1
1581333881,2020-02-10 12:24,24.35,968.67,994.46,214,26.21,4.27,-22,1
1581333941,2020-02-10 12:25,24.26,968.58,994.37,214,26.23,4.24,-25,1
1581334001,2020-02-10 12:26,24.42,968.71,994.50,214,26.22,4.33,-24,1
1581334061,2020-02-10 12:27,24.39,968.87,994.65,214,26.24,4.32,-22,1
1581334121,2020-02-10 12:28,24.48,968.98,994.77,214,26.27,4.40,-24,1
1581334181,2020-02-10 12:29,24.55,968.98,994.76,214,26.29,4.46,-24,1
1581334242,2020-02-10 12:30,24.55,968.86,994.64,214,26.30,4.47,-24,1
1581334302,2020-02-10 12:31,24.58,968.91,994.69,214,26.30,4.49,-23,1
1581334362,2020-02-10 12:32,24.61,968.87,994.65,214,26.32,4.52,-22,1
1581334422,2020-02-10 12:33,24.69,968.84,994.63,214,26.33,4.58,-25,1
1581334482,2020-02-10 12:34,24.97,968.74,994.52,214,26.35,4.75,-25,1
1581334542,2020-02-10 12:35,24.65,968.69,994.47,214,26.36,4.58,-23,1
1581334602,2020-02-10 12:36,24.77,968.59,994.37,214,26.38,4.66,-23,1
1581334662,2020-02-10 12:37,25.03,968.60,994.39,214,26.41,4.84,-24,1
1581334722,2020-02-10 12:38,25.38,968.53,994.31,214,26.39,5.02,-24,1
1581334782,2020-02-10 12:39,25.83,968.53,994.31,214,26.35,5.24,-23,1
1581334842,2020-02-10 12:40,26.08,968.63,994.42,214,26.36,5.39,-24,1
1581334903,2020-02-10 12:41,26.26,968.68,994.46,214,26.34,5.47,-25,1
1581334963,2020-02-10 12:42,26.38,968.73,994.52,214,26.33,5.52,-24,1
1581335023,2020-02-10 12:43,26.40,968.69,994.48,214,26.31,5.52,-25,1
1581335083,2020-02-10 12:44,26.45,968.74,994.52,214,26.30,5.54,-25,1
1581335143,2020-02-10 12:45,26.47,968.73,994.51,214,26.28,5.53,-23,1
1581335203,2020-02-10 12:46,26.47,968.76,994.55,214,26.28,5.53,-25,1
1581335263,2020-02-10 12:47,26.52,968.80,994.58,214,26.27,5.55,-24,1
1581335323,2020-02-10 12:48,26.58,968.83,994.62,214,26.26,5.57,-24,1
1581335383,2020-02-10 12:49,26.61,968.86,994.65,214,26.24,5.57,-25,1
1581335443,2020-02-10 12:50,26.59,968.93,994.72,214,26.24,5.56,-24,1
1581335504,2020-02-10 12:51,26.58,968.95,994.74,214,26.23,5.55,-24,1
1581335564,2020-02-10 12:52,26.55,968.95,994.73,214,26.22,5.52,-23,1
1581335624,2020-02-10 12:53,26.58,968.93,994.71,214,26.21,5.53,-24,1
1581335684,2020-02-10 12:54,26.55,968.92,994.71,214,26.20,5.50,-23,1
1581335744,2020-02-10 12:55,26.52,968.87,994.66,214,26.18,5.47,-23,1
1581335804,2020-02-10 12:56,26.50,968.94,994.72,214,26.17,5.45,-24,1
1581335864,2020-02-10 12:57,26.37,968.99,994.77,214,26.18,5.39,-23,1
1581335924,2020-02-10 12:58,26.31,968.98,994.76,214,26.18,5.36,-24,1
1581335984,2020-02-10 12:59,26.29,968.95,994.73,214,26.18,5.35,-24,1
1581336044,2020-02-10 13:00,26.24,968.93,994.72,214,26.19,5.33,-23,1
1581336107,2020-02-10 13:01,26.21,968.90,994.68,214,26.18,5.31,-23,1
1581336168,2020-02-10 13:02,26.24,968.96,994.74,214,26.20,5.34,-25,1
1581336228,2020-02-10 13:03,26.26,968.94,994.73,214,26.21,5.36,-24,1
1581336288,2020-02-10 13:04,26.24,969.13,994.91,214,26.22,5.35,-24,1
1581336349,2020-02-10 13:05,26.25,969.18,994.96,214,26.23,5.37,-25,1
1581336409,2020-02-10 13:06,26.09,969.22,995.00,214,26.25,5.29,-25,1
1581336469,2020-02-10 13:07,26.16,969.16,994.94,214,26.26,5.35,-25,1
1581336530,2020-02-10 13:08,26.14,969.16,994.95,214,26.27,5.34,-25,1
1581336590,2020-02-10 13:09,26.22,969.16,994.95,214,26.28,5.39,-23,1
1581336650,2020-02-10 13:10,26.18,969.16,994.94,214,26.31,5.40,-24,1
1581336710,2020-02-10 13:11,26.23,969.03,994.82,214,26.32,5.44,-26,1
1581336771,2020-02-10 13:12,26.27,969.09,994.87,214,26.33,5.46,-25,1
1581336831,2020-02-10 13:13,26.25,969.01,994.80,214,26.35,5.47,-24,1
1581336891,2020-02-10 13:14,26.22,968.96,994.75,214,26.35,5.46,-23,1
1581336951,2020-02-10 13:15,26.25,969.02,994.80,214,26.37,5.49,-24,1
1581337012,2020-02-10 13:16,26.33,968.98,994.76,214,26.38,5.54,-24,1
1581337072,2020-02-10 13:17,26.27,968.91,994.70,214,26.39,5.52,-25,1
1581337132,2020-02-10 13:18,26.33,968.92,994.71,214,26.40,5.55,-23,1
1581337193,2020-02-10 13:19,26.06,968.79,994.57,214,26.41,5.42,-24,1
1581337253,2020-02-10 13:20,26.22,968.80,994.59,214,26.44,5.53,-24,1
1581337313,2020-02-10 13:21,26.11,968.62,994.41,214,26.45,5.48,-23,1
1581337373,2020-02-10 13:22,26.08,968.48,994.26,214,26.46,5.47,-26,1
1581337434,2020-02-10 13:23,26.19,968.14,993.93,214,26.47,5.54,-24,1
1581337494,2020-02-10 13:24,26.20,967.80,993.59,214,26.48,5.55,-23,1
1581337554,2020-02-10 13:25,26.25,967.56,993.35,214,26.49,5.59,-23,1
1581337614,2020-02-10 13:26,26.29,967.48,993.26,214,26.50,5.62,-24,1
1581337675,2020-02-10 13:27,26.40,967.44,993.22,214,26.49,5.67,-24,1
1581337735,2020-02-10 13:28,26.33,967.23,993.01,214,26.52,5.66,-24,1
1581337795,2020-02-10 13:29,26.31,967.33,993.11,214,26.54,5.67,-24,1
1581337856,2020-02-10 13:30,26.40,967.45,993.23,214,26.54,5.71,-24,1
1581337916,2020-02-10 13:31,26.36,967.42,993.21,214,26.54,5.69,-23,1
1581337976,2020-02-10 13:32,26.46,967.40,993.18,214,26.56,5.76,-24,1
1581338036,2020-02-10 13:33,26.27,967.35,993.14,214,26.56,5.66,-24,1
1581338097,2020-02-10 13:34,26.25,967.41,993.20,214,26.58,5.66,-21,1
1581338157,2020-02-10 13:35,26.49,967.46,993.24,214,26.58,5.80,-24,1
1581338217,2020-02-10 13:36,26.40,967.40,993.19,214,26.59,5.76,-24,1
1581338277,2020-02-10 13:37,26.38,967.54,993.32,214,26.59,5.75,-23,1
1581338338,2020-02-10 13:38,26.51,967.54,993.32,214,26.59,5.82,-24,1
1581338398,2020-02-10 13:39,26.44,967.53,993.32,214,26.61,5.79,-24,1
1581338458,2020-02-10 13:40,26.23,967.42,993.20,214,26.62,5.69,-25,1
1581338519,2020-02-10 13:41,26.24,967.40,993.18,214,26.65,5.72,-22,1
1581338579,2020-02-10 13:42,26.49,967.39,993.17,214,26.62,5.83,-23,1
1581338639,2020-02-10 13:43,26.92,967.39,993.17,214,26.59,6.04,-24,1
1581338700,2020-02-10 13:45,27.16,967.40,993.18,214,26.58,6.16,-25,1
1581338760,2020-02-10 13:46,27.22,967.46,993.24,214,26.56,6.17,-24,1
1581338820,2020-02-10 13:47,27.40,967.54,993.33,214,26.53,6.24,-24,1
1581338881,2020-02-10 13:48,27.50,967.59,993.37,214,26.50,6.27,-22,1
1581338941,2020-02-10 13:49,27.54,967.68,993.47,214,26.49,6.28,-25,1
1581339001,2020-02-10 13:50,27.59,967.76,993.54,214,26.47,6.29,-24,1
1581339061,2020-02-10 13:51,27.59,967.86,993.64,214,26.45,6.28,-25,1
1581339122,2020-02-10 13:52,27.60,967.97,993.76,214,26.41,6.25,-25,1
1581339182,2020-02-10 13:53,27.56,968.04,993.82,214,26.40,6.22,-25,1
1581339242,2020-02-10 13:54,27.56,968.10,993.88,214,26.38,6.20,-24,1
1581339303,2020-02-10 13:55,27.52,968.13,993.91,214,26.36,6.16,-24,1
1581339363,2020-02-10 13:56,27.53,968.12,993.91,214,26.35,6.16,-23,1
1581339423,2020-02-10 13:57,27.53,967.93,993.71,214,26.32,6.13,-25,1
1581339484,2020-02-10 13:58,27.32,967.93,993.71,214,26.31,6.01,-24,1
1581339544,2020-02-10 13:59,27.54,967.96,993.75,214,26.31,6.13,-24,1
1581339604,2020-02-10 14:00,27.52,968.03,993.81,214,26.30,6.11,-25,1
1581339664,2020-02-10 14:01,27.47,967.94,993.72,214,26.29,6.08,-26,1
1581339725,2020-02-10 14:02,27.44,967.93,993.71,214,26.27,6.04,-24,1
1581339785,2020-02-10 14:03,27.43,967.91,993.69,214,26.27,6.04,-24,1
1581339845,2020-02-10 14:04,27.40,967.89,993.67,214,26.26,6.01,-24,1
1581339906,2020-02-10 14:05,27.36,967.85,993.63,214,26.25,5.98,-24,1
1581339966,2020-02-10 14:06,27.37,967.83,993.61,214,26.23,5.97,-24,1
1581340026,2020-02-10 14:07,27.33,967.87,993.65,214,26.25,5.97,-24,1
1581340087,2020-02-10 14:08,27.31,967.97,993.75,214,26.23,5.94,-24,1
1581340147,2020-02-10 14:09,27.28,968.01,993.79,214,26.24,5.93,-25,1
1581340207,2020-02-10 14:10,27.24,968.02,993.81,214,26.23,5.90,-24,1
1581340267,2020-02-10 14:11,27.23,968.04,993.82,214,26.23,5.90,-26,1
1581340328,2020-02-10 14:12,27.17,968.05,993.83,214,26.23,5.87,-26,1
1581340388,2020-02-10 14:13,27.17,968.03,993.81,214,26.22,5.86,-23,1
1581340448,2020-02-10 14:14,27.13,967.94,993.72,214,26.21,5.83,-25,1
1581340509,2020-02-10 14:15,27.11,967.90,993.68,214,26.22,5.82,-24,1
1581340569,2020-02-10 14:16,27.08,967.87,993.66,214,26.22,5.81,-25,1
1581340629,2020-02-10 14:17,26.98,967.88,993.66,214,26.22,5.75,-25,1
1581340689,2020-02-10 14:18,27.02,967.86,993.65,214,26.22,5.78,-24,1
1581340750,2020-02-10 14:19,27.01,967.80,993.59,214,26.21,5.76,-24,1
1581340873,2020-02-10 14:21,26.96,967.89,993.68,214,26.21,5.74,-24,1
1581340933,2020-02-10 14:22,26.92,967.91,993.70,214,26.20,5.71,-26,1
1581340994,2020-02-10 14:23,26.91,967.94,993.72,214,26.20,5.70,-24,1
1581341054,2020-02-10 14:24,26.87,967.97,993.76,214,26.19,5.67,-23,1
1581341114,2020-02-10 14:25,26.84,967.97,993.76,214,26.20,5.66,-26,1
1581341174,2020-02-10 14:26,26.82,968.03,993.81,214,26.19,5.64,-23,1
1581341235,2020-02-10 14:27,26.78,968.04,993.82,214,26.19,5.62,-24,1
1581341295,2020-02-10 14:28,26.74,968.02,993.80,214,26.20,5.61,-24,1
1581341355,2020-02-10 14:29,26.72,968.03,993.81,214,26.20,5.60,-24,1
1581341416,2020-02-10 14:30,26.69,968.01,993.79,214,26.20,5.58,-23,1
1581341476,2020-02-10 14:31,26.64,967.95,993.73,214,26.20,5.56,-24,1
1581341536,2020-02-10 14:32,26.61,967.93,993.72,214,26.20,5.54,-25,1
1581341597,2020-02-10 14:33,26.61,967.92,993.70,214,26.20,5.54,-24,1
1581341657,2020-02-10 14:34,26.58,967.87,993.65,214,26.20,5.52,-26,1
1581341717,2020-02-10 14:35,26.56,967.85,993.63,214,26.20,5.51,-25,1
1581341777,2020-02-10 14:36,26.53,967.87,993.65,214,26.20,5.50,-25,1
1581341838,2020-02-10 14:37,26.41,967.93,993.71,214,26.20,5.43,-27,1
1581341898,2020-02-10 14:38,26.35,967.88,993.66,214,26.19,5.39,-24,1
1581341958,2020-02-10 14:39,26.25,967.92,993.70,214,26.18,5.32,-25,1
1581342019,2020-02-10 14:40,26.15,967.90,993.69,214,26.16,5.25,-25,1
1581342079,2020-02-10 14:41,26.06,967.89,993.67,214,26.14,5.19,-24,1
1581342139,2020-02-10 14:42,26.03,967.86,993.64,214,26.09,5.13,-25,1
1581342199,2020-02-10 14:43,25.99,967.85,993.63,214,26.05,5.07,-24,1
1581342260,2020-02-10 14:44,25.98,967.82,993.60,214,25.99,5.02,-24,1
1581342320,2020-02-10 14:45,25.84,967.78,993.56,214,25.92,4.88,-23,1
1581342380,2020-02-10 14:46,25.59,967.82,993.60,214,25.87,4.70,-23,1
1581342441,2020-02-10 14:47,25.58,967.87,993.65,214,25.81,4.64,-26,1
1581342501,2020-02-10 14:48,25.70,967.87,993.66,214,25.77,4.67,-24,1
1581342561,2020-02-10 14:49,25.79,967.82,993.60,214,25.73,4.69,-23,1
1581342621,2020-02-10 14:50,25.82,967.87,993.65,214,25.70,4.68,-25,1
1581342682,2020-02-10 14:51,25.96,967.82,993.60,214,25.67,4.74,-25,1
1581342742,2020-02-10 14:52,25.94,967.94,993.72,214,25.64,4.70,-24,1
1581342802,2020-02-10 14:53,25.74,967.94,993.72,214,25.61,4.56,-26,1
1581342863,2020-02-10 14:54,25.79,967.95,993.73,214,25.59,4.57,-24,1
1581342923,2020-02-10 14:55,25.76,967.91,993.69,214,25.58,4.55,-24,1
1581342983,2020-02-10 14:56,25.76,967.92,993.70,214,25.57,4.54,-25,1
1581343043,2020-02-10 14:57,25.76,968.00,993.78,214,25.55,4.52,-25,1
1581343104,2020-02-10 14:58,25.78,967.95,993.73,214,25.54,4.52,-25,1
1581343164,2020-02-10 14:59,25.79,967.96,993.75,214,25.53,4.52,-23,1
1581343224,2020-02-10 15:00,25.80,967.97,993.76,214,25.54,4.54,-25,1
1581343285,2020-02-10 15:01,25.85,967.91,993.70,214,25.54,4.56,-23,1
1581343345,2020-02-10 15:02,25.94,967.97,993.76,214,25.54,4.61,-24,1
1581343405,2020-02-10 15:03,25.58,968.01,993.79,214,25.55,4.42,-25,1
1581343465,2020-02-10 15:04,25.85,967.89,993.68,214,25.54,4.56,-24,1
1581343526,2020-02-10 15:05,25.84,967.92,993.70,214,25.56,4.57,-26,1
1581343586,2020-02-10 15:06,25.83,968.00,993.79,214,25.56,4.57,-24,1
1581343646,2020-02-10 15:07,25.70,967.88,993.66,214,25.57,4.50,-24,1
1581343707,2020-02-10 15:08,25.84,967.99,993.78,214,25.59,4.60,-25,1
1581343767,2020-02-10 15:09,25.81,967.95,993.74,214,25.59,4.58,-24,1
1581343827,2020-02-10 15:10,25.81,968.03,993.81,214,25.59,4.58,-24,1
1581343888,2020-02-10 15:11,25.81,968.05,993.83,214,25.60,4.59,-24,1
1581343948,2020-02-10 15:12,25.79,968.05,993.83,214,25.61,4.59,-25,1
1581344008,2020-02-10 15:13,25.76,968.10,993.88,214,25.60,4.56,-25,1
1581344068,2020-02-10 15:14,25.74,968.03,993.82,214,25.61,4.56,-24,1
1581344129,2020-02-10 15:15,25.75,967.97,993.75,214,25.61,4.57,-24,1
1581344189,2020-02-10 15:16,25.76,967.98,993.76,214,25.62,4.58,-24,1
1581344249,2020-02-10 15:17,25.76,967.99,993.77,214,25.62,4.58,-22,1
1581344309,2020-02-10 15:18,25.73,968.06,993.84,214,25.62,4.56,-24,1
1581344370,2020-02-10 15:19,25.72,968.01,993.80,214,25.62,4.56,-24,1
1581344430,2020-02-10 15:20,25.71,967.95,993.73,214,25.62,4.55,-24,1
1581344490,2020-02-10 15:21,25.69,967.86,993.64,214,25.62,4.54,-26,1
1581344551,2020-02-10 15:22,25.68,967.91,993.69,214,25.61,4.52,-24,1
1581344611,2020-02-10 15:23,25.62,967.86,993.64,214,25.63,4.51,-23,1
1581344671,2020-02-10 15:24,25.58,967.88,993.66,214,25.63,4.49,-24,1
1581344732,2020-02-10 15:25,25.51,967.82,993.61,214,25.64,4.46,-25,1
1581344792,2020-02-10 15:26,25.46,967.79,993.57,214,25.64,4.43,-25,1
1581344852,2020-02-10 15:27,25.45,967.81,993.59,214,25.64,4.42,-25,1
1581344912,2020-02-10 15:28,25.38,967.87,993.65,214,25.64,4.38,-25,1
1581344973,2020-02-10 15:29,25.34,967.60,993.39,214,25.64,4.36,-26,1
1581345033,2020-02-10 15:30,25.30,967.81,993.59,214,25.64,4.34,-26,1
1581345093,2020-02-10 15:31,25.23,967.82,993.61,214,25.64,4.30,-24,1
1581345154,2020-02-10 15:32,25.17,967.83,993.61,214,25.64,4.27,-24,1
1581345214,2020-02-10 15:33,25.14,968.01,993.79,214,25.64,4.25,-24,1
1581345274,2020-02-10 15:34,25.12,968.03,993.81,214,25.63,4.23,-25,1
1581345334,2020-02-10 15:35,25.12,968.11,993.89,214,25.64,4.24,-24,1
1581345395,2020-02-10 15:36,25.10,968.20,993.98,214,25.64,4.22,-24,1
1581345455,2020-02-10 15:37,25.05,968.21,994.00,214,25.64,4.20,-22,1
1581345515,2020-02-10 15:38,25.02,968.23,994.02,214,25.64,4.18,-24,1
1581345576,2020-02-10 15:39,25.11,968.20,993.99,214,25.64,4.23,-25,1
1581345636,2020-02-10 15:40,25.00,968.14,993.92,214,25.64,4.17,-23,1
1581345696,2020-02-10 15:41,25.01,968.22,994.01,214,25.64,4.17,-24,1
1581345756,2020-02-10 15:42,24.99,968.37,994.15,214,25.64,4.16,-25,1
1581345817,2020-02-10 15:43,24.96,968.24,994.03,214,25.61,4.12,-23,1
1581345877,2020-02-10 15:44,24.93,968.28,994.06,214,25.63,4.12,-24,1
1581345937,2020-02-10 15:45,24.93,968.30,994.08,214,25.63,4.12,-25,1
1581345998,2020-02-10 15:46,24.91,968.33,994.12,214,25.63,4.11,-25,1
1581346058,2020-02-10 15:47,24.89,968.30,994.08,214,25.62,4.09,-25,1
1581346118,2020-02-10 15:48,24.85,968.40,994.18,214,25.63,4.08,-25,1
1581346178,2020-02-10 15:49,24.82,968.14,993.92,214,25.62,4.05,-24,1
1581346239,2020-02-10 15:50,24.82,968.23,994.01,214,25.62,4.05,-24,1
1581346299,2020-02-10 15:51,24.81,968.17,993.96,214,25.62,4.04,-24,1
1581346359,2020-02-10 15:52,24.80,968.25,994.03,214,25.62,4.04,-25,1
1581346420,2020-02-10 15:53,24.70,968.35,994.14,214,25.63,3.99,-24,1
1581346480,2020-02-10 15:54,24.66,968.30,994.08,214,25.58,3.92,-25,1
1581346540,2020-02-10 15:55,24.68,968.25,994.03,214,25.51,3.88,-22,1
1581346600,2020-02-10 15:56,24.58,968.29,994.07,214,25.44,3.76,-24,1
1581346660,2020-02-10 15:57,24.75,968.35,994.13,214,25.32,3.75,-24,1
1581346720,2020-02-10 15:58,24.64,968.37,994.16,214,25.20,3.59,-25,1
1581346780,2020-02-10 15:59,24.35,968.29,994.07,214,25.02,3.27,-24,1
1581346840,2020-02-10 16:00,24.75,968.40,994.18,214,24.92,3.42,-22,1
1581346900,2020-02-10 16:01,24.76,968.43,994.21,214,24.77,3.30,-24,1
1581346961,2020-02-10 16:02,24.89,968.45,994.23,214,24.63,3.25,-24,1
1581347021,2020-02-10 16:03,25.00,968.41,994.19,214,24.48,3.19,-23,1
1581347081,2020-02-10 16:04,24.92,968.51,994.29,214,24.33,3.02,-24,1
1581347141,2020-02-10 16:05,25.14,968.47,994.25,214,24.21,3.04,-24,1
1581347201,2020-02-10 16:06,24.87,968.53,994.31,214,24.07,2.76,-24,1
1581347261,2020-02-10 16:07,25.12,968.60,994.38,214,23.96,2.82,-23,1
1581347321,2020-02-10 16:08,25.28,968.54,994.32,214,23.86,2.82,-25,1
1581347381,2020-02-10 16:09,25.38,968.46,994.24,214,23.74,2.77,-25,1
1581347441,2020-02-10 16:10,25.30,968.61,994.39,214,23.65,2.65,-24,1
1581347501,2020-02-10 16:11,25.46,968.54,994.33,214,23.51,2.62,-25,1
1581347562,2020-02-10 16:12,25.65,968.54,994.33,214,23.38,2.61,-24,1
1581347622,2020-02-10 16:13,25.48,968.66,994.45,214,23.29,2.44,-23,1
1581347682,2020-02-10 16:14,25.41,968.66,994.44,214,23.13,2.27,-23,1
1581347742,2020-02-10 16:15,25.22,968.66,994.44,214,22.99,2.05,-24,1
1581347802,2020-02-10 16:16,25.35,968.68,994.47,214,22.88,2.02,-24,1
1581347862,2020-02-10 16:17,25.55,968.56,994.34,214,22.81,2.08,-23,1
1581347922,2020-02-10 16:18,25.71,968.71,994.49,214,22.74,2.11,-25,1
1581347982,2020-02-10 16:19,25.77,968.64,994.42,214,22.73,2.13,-24,1
1581348042,2020-02-10 16:20,25.80,968.78,994.56,214,22.72,2.14,-25,1
1581348102,2020-02-10 16:21,25.76,968.80,994.59,214,22.73,2.13,-25,1
1581348162,2020-02-10 16:22,25.72,968.79,994.58,214,22.75,2.12,-26,1
1581348223,2020-02-10 16:23,25.70,968.85,994.63,214,22.78,2.13,-25,1
1581348283,2020-02-10 16:24,25.68,968.74,994.52,214,22.83,2.17,-24,1
1581348343,2020-02-10 16:25,25.62,968.79,994.57,214,22.87,2.17,-25,1
1581348403,2020-02-10 16:26,25.59,968.89,994.67,214,22.92,2.19,-24,1
1581348463,2020-02-10 16:27,25.48,968.97,994.75,214,22.98,2.18,-25,1
1581348523,2020-02-10 16:28,25.44,969.06,994.85,214,23.03,2.20,-22,1
1581348583,2020-02-10 16:29,25.36,969.04,994.83,214,23.08,2.20,-25,1
1581348643,2020-02-10 16:30,25.30,968.92,994.71,214,23.14,2.22,-23,1
1581348703,2020-02-10 16:31,25.28,968.98,994.76,214,23.20,2.26,-24,1
1581348763,2020-02-10 16:32,25.22,969.01,994.80,214,23.25,2.27,-24,1
1581348824,2020-02-10 16:33,25.18,969.04,994.82,214,23.31,2.30,-25,1
1581348884,2020-02-10 16:34,24.98,969.03,994.81,214,23.36,2.23,-26,1
1581348944,2020-02-10 16:35,25.09,969.12,994.90,214,23.42,2.34,-23,1
1581349004,2020-02-10 16:36,25.05,969.08,994.86,214,23.48,2.37,-25,1
1581349064,2020-02-10 16:37,25.01,969.03,994.81,214,23.53,2.39,-25,1
1581349124,2020-02-10 16:38,24.94,969.08,994.87,214,23.59,2.40,-26,1
1581349184,2020-02-10 16:39,24.91,969.09,994.87,214,23.65,2.43,-25,1
1581349244,2020-02-10 16:40,24.90,969.04,994.82,214,23.69,2.46,-25,1
1581349304,2020-02-10 16:41,24.87,969.11,994.89,214,23.74,2.49,-24,1
1581349364,2020-02-10 16:42,24.80,969.07,994.85,214,23.79,2.49,-25,1
1581349424,2020-02-10 16:43,24.74,969.15,994.93,214,23.86,2.52,-25,1
1581349485,2020-02-10 16:44,24.75,969.15,994.94,214,23.91,2.56,-25,1
1581349545,2020-02-10 16:45,24.76,969.16,994.94,214,23.95,2.60,-25,1
1581349608,2020-02-10 16:46,24.76,969.23,995.01,214,24.00,2.65,-24,1
1581349668,2020-02-10 16:47,24.83,969.22,995.00,214,24.05,2.73,-23,1
1581349728,2020-02-10 16:48,25.01,969.07,994.85,214,24.08,2.85,-26,1
1581349788,2020-02-10 16:49,25.18,969.22,995.00,214,24.14,3.00,-24,1
1581349849,2020-02-10 16:50,25.36,969.33,995.12,214,24.17,3.13,-25,1
1581349909,2020-02-10 16:51,25.60,969.30,995.09,214,24.20,3.28,-26,1
1581349969,2020-02-10 16:52,25.88,969.39,995.17,214,24.25,3.48,-25,1
1581350029,2020-02-10 16:53,26.25,969.55,995.33,214,24.27,3.70,-25,1
1581350090,2020-02-10 16:54,26.79,969.46,995.24,214,24.30,4.02,-26,1
1581350150,2020-02-10 16:55,27.19,969.42,995.20,214,24.32,4.24,-25,1
1581350210,2020-02-10 16:56,27.23,969.59,995.37,214,24.36,4.30,-24,1
1581350271,2020-02-10 16:57,27.39,969.64,995.42,214,24.38,4.40,-25,1
1581350331,2020-02-10 16:58,27.50,969.63,995.42,214,24.41,4.48,-23,1
1581350391,2020-02-10 16:59,27.75,969.80,995.58,214,24.44,4.64,-24,1
1581350451,2020-02-10 17:00,27.99,969.77,995.55,214,24.46,4.78,-26,1
1581350512,2020-02-10 17:01,28.10,969.79,995.58,214,24.49,4.86,-24,1
1581350572,2020-02-10 17:02,28.18,969.89,995.67,214,24.50,4.91,-25,1
1581350632,2020-02-10 17:03,28.29,969.96,995.74,214,24.53,4.99,-25,1
1581350693,2020-02-10 17:04,28.31,970.16,995.94,214,24.56,5.03,-25,1
1581350753,2020-02-10 17:05,28.41,970.24,996.02,214,24.58,5.10,-24,1
1581350813,2020-02-10 17:06,28.59,970.39,996.17,214,24.60,5.20,-25,1
1581350874,2020-02-10 17:07,28.42,970.54,996.33,214,24.62,5.14,-25,1
1581350934,2020-02-10 17:08,28.87,970.66,996.45,214,24.64,5.38,-25,1
1581350994,2020-02-10 17:09,28.88,970.48,996.26,214,24.66,5.40,-27,1
1581351054,2020-02-10 17:10,29.00,970.41,996.19,214,24.68,5.48,-25,1
1581351115,2020-02-10 17:11,29.12,970.05,995.84,214,24.69,5.54,-24,1
1581351175,2020-02-10 17:12,29.22,969.83,995.62,214,24.71,5.61,-25,1
1581351235,2020-02-10 17:13,29.35,969.85,995.63,214,24.73,5.69,-25,1
1581351296,2020-02-10 17:14,29.36,969.94,995.73,214,24.74,5.71,-25,1
1581351356,2020-02-10 17:15,29.34,970.10,995.89,214,24.77,5.72,-26,1
1581351416,2020-02-10 17:16,29.28,970.28,996.07,214,24.79,5.71,-25,1
1581351476,2020-02-10 17:17,29.31,970.31,996.09,214,24.81,5.74,-22,1
1581351537,2020-02-10 17:18,29.32,970.33,996.11,214,24.82,5.76,-25,1
1581351597,2020-02-10 17:19,29.34,970.42,996.20,214,24.83,5.77,-24,1
1581351657,2020-02-10 17:20,29.39,970.43,996.21,214,24.86,5.83,-25,1
1581351718,2020-02-10 17:21,29.44,970.47,996.25,214,24.87,5.86,-26,1
1581351778,2020-02-10 17:22,29.59,970.37,996.15,214,24.89,5.95,-27,1
1581351838,2020-02-10 17:23,29.55,970.37,996.15,214,24.90,5.94,-26,1
1581351898,2020-02-10 17:24,29.54,970.37,996.16,214,24.92,5.95,-24,1
1581351959,2020-02-10 17:25,29.41,970.35,996.13,214,24.93,5.89,-27,1
1581352019,2020-02-10 17:26,29.56,970.43,996.22,214,24.95,5.99,-23,1
1581352079,2020-02-10 17:27,29.55,970.44,996.22,214,24.96,5.99,-26,1
1581352140,2020-02-10 17:29,29.55,970.43,996.22,214,24.98,6.01,-24,1
1581352200,2020-02-10 17:30,29.54,970.53,996.32,214,24.99,6.01,-25,1
1581352260,2020-02-10 17:31,29.54,970.44,996.22,214,24.99,6.01,-26,1
1581352321,2020-02-10 17:32,29.58,970.45,996.24,214,25.01,6.05,-27,1
1581352381,2020-02-10 17:33,29.56,970.45,996.24,214,25.02,6.04,-26,1
1581352441,2020-02-10 17:34,29.55,970.52,996.30,214,25.03,6.05,-25,1
1581352501,2020-02-10 17:35,29.55,970.50,996.28,214,25.05,6.07,-24,1
1581352562,2020-02-10 17:36,29.56,970.55,996.33,214,25.05,6.07,-25,1
1581352622,2020-02-10 17:37,29.55,970.52,996.30,214,25.06,6.07,-24,1
1581352682,2020-02-10 17:38,29.58,970.60,996.38,214,25.08,6.11,-26,1
1581352743,2020-02-10 17:39,29.58,970.66,996.44,214,25.09,6.12,-25,1
1581352803,2020-02-10 17:40,29.57,970.64,996.42,214,25.11,6.13,-22,1
1581352863,2020-02-10 17:41,29.63,970.58,996.37,214,25.12,6.17,-25,1
1581352923,2020-02-10 17:42,29.53,970.66,996.45,214,25.13,6.13,-24,1
1581352984,2020-02-10 17:43,29.48,970.65,996.43,214,25.14,6.11,-25,1
1581353044,2020-02-10 17:44,29.44,970.68,996.46,214,25.14,6.09,-25,1
1581353104,2020-02-10 17:45,29.44,970.78,996.56,214,25.15,6.10,-25,1
1581353165,2020-02-10 17:46,29.46,970.74,996.52,214,25.16,6.12,-26,1
1581353225,2020-02-10 17:47,29.50,970.72,996.50,214,25.16,6.14,-24,1
1581353285,2020-02-10 17:48,29.44,970.83,996.61,214,25.18,6.12,-25,1
1581353345,2020-02-10 17:49,29.51,970.79,996.57,214,25.18,6.16,-26,1
1581353406,2020-02-10 17:50,29.37,970.85,996.64,214,25.20,6.11,-24,1
1581353466,2020-02-10 17:51,29.35,970.90,996.68,214,25.21,6.11,-26,1
1581353526,2020-02-10 17:52,29.29,970.90,996.68,214,25.21,6.08,-25,1
1581353587,2020-02-10 17:53,29.30,971.06,996.84,214,25.23,6.10,-23,1
1581353647,2020-02-10 17:54,29.19,971.12,996.91,214,25.23,6.04,-26,1
1581353707,2020-02-10 17:55,29.22,971.15,996.93,214,25.24,6.07,-22,1
1581353767,2020-02-10 17:56,29.21,971.24,997.03,214,25.25,6.07,-24,1
1581353828,2020-02-10 17:57,29.19,971.25,997.04,214,25.26,6.07,-24,1
1581353888,2020-02-10 17:58,29.19,971.30,997.08,214,25.27,6.08,-24,1
1581353948,2020-02-10 17:59,29.08,971.29,997.08,214,25.28,6.03,-26,1
1581354009,2020-02-10 18:00,29.13,971.36,997.15,214,25.28,6.06,-25,1
1581354069,2020-02-10 18:01,29.09,971.41,997.19,214,25.29,6.05,-22,1
1581354129,2020-02-10 18:02,29.07,971.44,997.22,214,25.29,6.04,-25,1
1581354190,2020-02-10 18:03,29.05,971.48,997.26,214,25.30,6.03,-24,1
1581354250,2020-02-10 18:04,29.12,971.47,997.25,214,25.31,6.08,-24,1
1581354310,2020-02-10 18:05,28.99,971.46,997.24,214,25.31,6.02,-24,1
1581354370,2020-02-10 18:06,28.97,971.47,997.26,214,25.32,6.01,-26,1
1581354431,2020-02-10 18:07,28.74,971.52,997.31,214,25.33,5.91,-23,1
1581354491,2020-02-10 18:08,28.91,971.56,997.34,214,25.33,5.99,-24,1
1581354551,2020-02-10 18:09,28.89,971.58,997.36,214,25.34,5.99,-23,1
1581354612,2020-02-10 18:10,28.87,971.56,997.34,214,25.34,5.98,-24,1
1581354672,2020-02-10 18:11,28.83,971.55,997.34,214,25.34,5.96,-25,1
1581354732,2020-02-10 18:12,28.81,971.51,997.30,214,25.35,5.96,-24,1
1581354792,2020-02-10 18:13,28.79,971.51,997.29,214,25.35,5.95,-24,1
1581354853,2020-02-10 18:14,28.76,971.54,997.32,214,25.35,5.93,-23,1
1581354913,2020-02-10 18:15,28.72,971.55,997.34,214,25.36,5.92,-26,1
1581354973,2020-02-10 18:16,28.70,971.54,997.32,214,25.37,5.92,-24,1
1581355034,2020-02-10 18:17,28.66,971.53,997.31,214,25.37,5.90,-26,1
1581355094,2020-02-10 18:18,28.64,971.54,997.32,214,25.37,5.89,-24,1
1581355154,2020-02-10 18:19,28.60,971.56,997.35,214,25.38,5.88,-25,1
1581355215,2020-02-10 18:20,28.59,971.58,997.36,214,25.38,5.87,-25,1
1581355275,2020-02-10 18:21,28.56,971.63,997.41,214,25.39,5.87,-25,1
1581355335,2020-02-10 18:22,28.54,971.65,997.43,214,25.39,5.86,-25,1
1581355395,2020-02-10 18:23,28.50,971.64,997.42,214,25.39,5.83,-23,1
1581355456,2020-02-10 18:24,28.50,971.67,997.45,214,25.41,5.85,-26,1
1581355516,2020-02-10 18:25,28.46,971.69,997.48,214,25.39,5.82,-24,1
1581355576,2020-02-10 18:26,28.43,971.72,997.51,214,25.40,5.81,-25,1
1581355636,2020-02-10 18:27,28.40,971.77,997.56,214,25.41,5.80,-26,1
1581355697,2020-02-10 18:28,28.35,971.79,997.58,214,25.42,5.79,-24,1
1581355757,2020-02-10 18:29,28.29,971.77,997.56,214,25.42,5.75,-24,1
1581355817,2020-02-10 18:30,28.33,971.77,997.55,214,25.43,5.79,-26,1
1581355878,2020-02-10 18:31,28.28,971.75,997.54,214,25.43,5.76,-26,1
1581355938,2020-02-10 18:32,28.21,971.72,997.50,214,25.44,5.73,-25,1
1581355998,2020-02-10 18:33,28.22,971.75,997.54,214,25.44,5.74,-24,1
1581356058,2020-02-10 18:34,28.21,971.71,997.50,214,25.44,5.73,-24,1
1581356119,2020-02-10 18:35,28.17,971.65,997.44,214,25.45,5.72,-23,1
1581356179,2020-02-10 18:36,28.14,971.68,997.46,214,25.45,5.70,-26,1
1581356239,2020-02-10 18:37,28.10,971.68,997.47,214,25.46,5.69,-27,1
1581356300,2020-02-10 18:38,28.08,971.71,997.49,214,25.46,5.68,-24,1
1581356360,2020-02-10 18:39,28.07,971.70,997.49,214,25.46,5.68,-26,1
1581356420,2020-02-10 18:40,28.06,971.74,997.53,214,25.46,5.67,-25,1
1581356480,2020-02-10 18:41,28.00,971.66,997.44,214,25.47,5.65,-26,1
1581356541,2020-02-10 18:42,27.98,971.66,997.44,214,25.47,5.64,-25,1
1581356601,2020-02-10 18:43,27.94,971.67,997.45,214,25.48,5.63,-24,1
1581356661,2020-02-10 18:44,28.02,971.66,997.44,214,25.47,5.66,-26,1
1581356722,2020-02-10 18:45,27.90,971.63,997.41,214,25.48,5.60,-25,1
1581356782,2020-02-10 18:46,28.00,971.62,997.41,214,25.48,5.66,-26,1
1581356842,2020-02-10 18:47,27.83,971.62,997.41,214,25.48,5.57,-24,1
1581356903,2020-02-10 18:48,27.57,971.66,997.45,214,25.49,5.44,-26,1
1581356963,2020-02-10 18:49,28.02,971.65,997.44,214,25.49,5.68,-26,1
1581357023,2020-02-10 18:50,27.75,971.64,997.42,214,25.50,5.55,-25,1
1581357083,2020-02-10 18:51,27.66,971.63,997.41,214,25.49,5.49,-24,1
1581357144,2020-02-10 18:52,27.72,971.66,997.44,214,25.49,5.52,-26,1
1581357204,2020-02-10 18:53,27.69,971.65,997.44,214,25.49,5.50,-24,1
1581357264,2020-02-10 18:54,27.65,971.63,997.42,214,25.49,5.48,-23,1
1581357325,2020-02-10 18:55,27.63,971.68,997.46,214,25.50,5.49,-26,1
1581357385,2020-02-10 18:56,27.56,971.67,997.45,214,25.50,5.45,-24,1
1581357445,2020-02-10 18:57,27.57,971.61,997.39,214,25.50,5.45,-23,1
1581357505,2020-02-10 18:58,27.54,971.61,997.40,214,25.50,5.43,-24,1
1581357566,2020-02-10 18:59,27.53,971.55,997.33,214,25.50,5.43,-26,1
1581357626,2020-02-10 19:00,27.49,971.54,997.32,214,25.51,5.42,-24,1
1581357686,2020-02-10 19:01,27.47,971.56,997.34,214,25.51,5.41,-26,1
1581357747,2020-02-10 19:02,27.46,971.50,997.28,214,25.51,5.40,-25,1
1581357807,2020-02-10 19:03,27.43,971.46,997.24,214,25.51,5.39,-24,1
1581357867,2020-02-10 19:04,27.39,971.50,997.29,214,25.51,5.37,-25,1
1581357928,2020-02-10 19:05,27.36,971.50,997.28,214,25.51,5.35,-24,1
1581357988,2020-02-10 19:06,27.35,971.54,997.33,214,25.51,5.34,-24,1
1581358048,2020-02-10 19:07,27.30,971.56,997.34,214,25.51,5.32,-25,1
1581358109,2020-02-10 19:08,27.26,971.55,997.33,214,25.51,5.30,-23,1
1581358169,2020-02-10 19:09,27.42,971.56,997.35,214,25.51,5.38,-24,1
1581358229,2020-02-10 19:10,27.23,971.57,997.35,214,25.51,5.28,-25,1
1581358289,2020-02-10 19:11,27.41,971.60,997.38,214,25.51,5.37,-23,1
1581358350,2020-02-10 19:12,27.16,971.56,997.35,214,25.52,5.26,-26,1
1581358410,2020-02-10 19:13,27.14,971.62,997.41,214,25.51,5.23,-25,1
1581358470,2020-02-10 19:14,27.10,971.63,997.41,214,25.51,5.21,-25,1
1581358531,2020-02-10 19:15,27.10,971.62,997.40,214,25.52,5.22,-24,1
1581358591,2020-02-10 19:16,27.05,971.62,997.41,214,25.52,5.20,-25,1
1581358651,2020-02-10 19:17,27.03,971.71,997.50,214,25.52,5.19,-25,1
1581358711,2020-02-10 19:18,27.00,971.74,997.52,214,25.52,5.17,-25,1
1581358772,2020-02-10 19:19,26.81,971.72,997.51,214,25.53,5.08,-24,1
1581358832,2020-02-10 19:20,26.96,971.69,997.47,214,25.52,5.14,-24,1
1581358892,2020-02-10 19:21,26.95,971.68,997.46,214,25.53,5.15,-25,1
1581358953,2020-02-10 19:22,26.99,971.75,997.53,214,25.53,5.17,-25,1
1581359013,2020-02-10 19:23,27.01,971.71,997.50,214,25.52,5.17,-25,1
1581359073,2020-02-10 19:24,26.86,971.67,997.45,214,25.53,5.10,-25,1
1581359133,2020-02-10 19:25,26.78,971.77,997.55,214,25.52,5.05,-24,1
1581359194,2020-02-10 19:26,26.80,971.73,997.52,214,25.53,5.07,-24,1
1581359254,2020-02-10 19:27,26.76,971.79,997.57,214,25.54,5.06,-26,1
1581359314,2020-02-10 19:28,26.76,971.74,997.52,214,25.53,5.05,-24,1
1581359375,2020-02-10 19:29,26.70,971.77,997.56,214,25.53,5.02,-26,1
1581359435,2020-02-10 19:30,26.70,971.72,997.50,214,25.54,5.03,-24,1
1581359495,2020-02-10 19:31,26.67,971.70,997.48,214,25.54,5.01,-24,1
1581359556,2020-02-10 19:32,26.59,971.80,997.59,214,25.55,4.98,-25,1
1581359616,2020-02-10 19:33,26.62,971.77,997.56,214,25.54,4.98,-25,1
1581359676,2020-02-10 19:34,26.67,971.83,997.61,214,25.55,5.02,-26,1
1581359737,2020-02-10 19:35,26.55,971.87,997.65,214,25.54,4.94,-24,1
1581359797,2020-02-10 19:36,26.54,971.80,997.58,214,25.55,4.95,-23,1
1581359857,2020-02-10 19:37,26.52,971.78,997.56,214,25.55,4.93,-24,1
1581359917,2020-02-10 19:38,26.48,971.81,997.59,214,25.55,4.92,-25,1
1581359978,2020-02-10 19:39,26.45,971.82,997.60,214,25.55,4.90,-24,1
1581360038,2020-02-10 19:40,26.43,971.88,997.66,214,25.55,4.89,-23,1
1581360098,2020-02-10 19:41,26.41,971.84,997.63,214,25.55,4.88,-22,1
1581360159,2020-02-10 19:42,26.37,971.80,997.58,214,25.54,4.85,-26,1
1581360219,2020-02-10 19:43,26.37,971.87,997.66,214,25.55,4.86,-23,1
1581360279,2020-02-10 19:44,26.32,972.01,997.80,214,25.56,4.84,-24,1
1581360339,2020-02-10 19:45,26.30,972.03,997.82,214,25.56,4.82,-24,1
1581360400,2020-02-10 19:46,26.27,971.92,997.70,214,25.56,4.81,-24,1
1581360460,2020-02-10 19:47,26.23,972.10,997.88,214,25.56,4.79,-26,1
1581360520,2020-02-10 19:48,26.21,972.02,997.81,214,25.56,4.78,-23,1
1581360580,2020-02-10 19:49,26.18,972.06,997.85,214,25.56,4.76,-24,1
1581360640,2020-02-10 19:50,26.18,972.08,997.87,214,25.56,4.76,-26,1
1581360700,2020-02-10 19:51,26.09,972.19,997.97,214,25.57,4.72,-24,1
1581360760,2020-02-10 19:52,26.12,972.03,997.82,214,25.56,4.73,-24,1
1581360821,2020-02-10 19:53,26.09,972.13,997.92,214,25.55,4.70,-25,1
1581360881,2020-02-10 19:54,26.07,972.19,997.98,214,25.56,4.70,-25,1
1581360941,2020-02-10 19:55,26.06,972.19,997.98,214,25.56,4.69,-22,1
1581361001,2020-02-10 19:56,26.02,972.26,998.05,214,25.56,4.67,-24,1
1581361061,2020-02-10 19:57,25.99,972.27,998.05,214,25.57,4.67,-24,1
1581361124,2020-02-10 19:58,25.97,972.27,998.05,214,25.56,4.64,-24,1
1581361184,2020-02-10 19:59,25.95,972.30,998.08,214,25.57,4.64,-25,1
1581361244,2020-02-10 20:00,25.93,972.38,998.16,214,25.57,4.63,-23,1
1581361305,2020-02-10 20:01,26.16,972.43,998.22,214,25.57,4.76,-24,1
1581361365,2020-02-10 20:02,25.87,972.51,998.29,214,25.57,4.60,-25,1
1581361425,2020-02-10 20:03,25.84,972.48,998.26,214,25.57,4.58,-24,1
1581361485,2020-02-10 20:04,25.82,972.52,998.31,214,25.57,4.57,-24,1
1581361608,2020-02-10 20:06,25.77,972.61,998.39,214,25.57,4.54,-24,1
1581361668,2020-02-10 20:07,25.74,972.68,998.46,214,25.58,4.53,-24,1
1581361729,2020-02-10 20:08,25.72,972.72,998.50,214,25.58,4.52,-24,1
1581361789,2020-02-10 20:09,25.70,972.62,998.41,214,25.58,4.51,-25,1
1581361849,2020-02-10 20:10,25.68,972.68,998.46,214,25.58,4.50,-25,1
1581361910,2020-02-10 20:11,25.53,972.63,998.42,214,25.58,4.42,-24,1
1581361970,2020-02-10 20:12,25.61,972.63,998.42,214,25.58,4.46,-25,1
1581362030,2020-02-10 20:13,25.60,972.66,998.44,214,25.58,4.45,-24,1
1581362090,2020-02-10 20:14,25.59,972.68,998.46,214,25.59,4.46,-25,1
1581362151,2020-02-10 20:15,25.55,972.58,998.36,214,25.59,4.44,-25,1
1581362211,2020-02-10 20:16,25.52,972.69,998.47,214,25.59,4.42,-25,1
1581362271,2020-02-10 20:17,25.51,972.65,998.43,214,25.59,4.41,-24,1
1581362331,2020-02-10 20:18,25.43,972.66,998.44,214,25.59,4.37,-24,1
1581362392,2020-02-10 20:19,25.46,972.68,998.46,214,25.59,4.38,-24,1
1581362452,2020-02-10 20:20,25.44,972.69,998.47,214,25.59,4.38,-23,1
1581362512,2020-02-10 20:21,25.41,972.61,998.39,214,25.59,4.36,-25,1
1581362572,2020-02-10 20:22,25.38,972.69,998.47,214,25.60,4.35,-25,1
1581362633,2020-02-10 20:23,25.37,972.70,998.49,214,25.59,4.33,-23,1
1581362693,2020-02-10 20:24,25.36,972.76,998.55,214,25.59,4.33,-25,1
1581362753,2020-02-10 20:25,25.32,972.76,998.54,214,25.60,4.32,-24,1
1581362814,2020-02-10 20:26,25.42,972.75,998.53,214,25.60,4.37,-25,1
1581362874,2020-02-10 20:27,25.28,972.65,998.44,214,25.60,4.29,-24,1
1581362934,2020-02-10 20:28,25.37,972.65,998.43,214,25.60,4.34,-25,1
1581362994,2020-02-10 20:29,25.15,972.62,998.40,214,25.60,4.22,-24,1
1581363055,2020-02-10 20:30,25.21,972.71,998.50,214,25.60,4.26,-24,1
1581363115,2020-02-10 20:31,25.19,972.78,998.56,214,25.60,4.24,-24,1
1581363175,2020-02-10 20:32,25.17,972.81,998.59,214,25.60,4.23,-24,1
1581363236,2020-02-10 20:33,25.14,972.79,998.57,214,25.60,4.21,-24,1
1581363296,2020-02-10 20:34,25.12,972.75,998.54,214,25.60,4.20,-23,1
1581363356,2020-02-10 20:35,25.09,972.76,998.55,214,25.60,4.19,-23,1
1581363416,2020-02-10 20:36,25.07,972.76,998.54,214,25.60,4.18,-24,1
1581363477,2020-02-10 20:37,24.88,972.71,998.50,214,25.59,4.06,-26,1
1581363537,2020-02-10 20:38,25.03,972.76,998.54,214,25.60,4.15,-24,1
1581363597,2020-02-10 20:39,25.03,972.78,998.56,214,25.60,4.15,-24,1
1581363658,2020-02-10 20:40,24.99,972.76,998.55,214,25.60,4.13,-25,1
1581363718,2020-02-10 20:41,24.97,972.78,998.57,214,25.60,4.12,-26,1
1581363778,2020-02-10 20:42,24.97,972.81,998.59,214,25.60,4.12,-26,1
1581363838,2020-02-10 20:43,24.94,972.79,998.57,214,25.60,4.10,-25,1
1581363899,2020-02-10 20:44,24.92,972.81,998.60,214,25.60,4.09,-25,1
1581363959,2020-02-10 20:45,24.88,972.82,998.61,214,25.60,4.07,-24,1
1581364019,2020-02-10 20:46,24.87,972.82,998.60,214,25.61,4.07,-25,1
1581364080,2020-02-10 20:48,24.86,972.77,998.56,214,25.61,4.06,-24,1
1581364140,2020-02-10 20:49,24.83,972.80,998.58,214,25.60,4.04,-25,1
1581364200,2020-02-10 20:50,24.81,972.82,998.60,214,25.60,4.02,-25,1
1581364261,2020-02-10 20:51,24.80,972.80,998.59,214,25.61,4.03,-25,1
1581364321,2020-02-10 20:52,24.79,972.78,998.56,214,25.60,4.01,-23,1
1581364381,2020-02-10 20:53,24.76,972.80,998.58,214,25.60,4.00,-24,1
1581364442,2020-02-10 20:54,24.73,972.79,998.58,214,25.60,3.98,-25,1
1581364502,2020-02-10 20:55,24.72,972.76,998.55,214,25.60,3.97,-24,1
1581364562,2020-02-10 20:56,24.70,972.69,998.48,214,25.60,3.96,-24,1
1581364622,2020-02-10 20:57,24.68,972.75,998.53,214,25.60,3.95,-24,1
1581364683,2020-02-10 20:58,24.67,972.81,998.59,214,25.60,3.94,-26,1
1581364743,2020-02-10 20:59,24.61,972.79,998.57,214,25.60,3.91,-25,1
1581364803,2020-02-10 21:00,24.64,972.77,998.55,214,25.60,3.93,-25,1
1581364863,2020-02-10 21:01,24.62,972.86,998.65,214,25.60,3.92,-21,1
1581364924,2020-02-10 21:02,24.61,972.81,998.59,214,25.60,3.91,-24,1
1581364984,2020-02-10 21:03,24.68,972.85,998.63,214,25.60,3.95,-25,1
1581365044,2020-02-10 21:04,24.56,972.80,998.59,214,25.59,3.88,-26,1
1581365106,2020-02-10 21:05,24.55,972.90,998.68,214,25.59,3.87,-24,1
1581365166,2020-02-10 21:06,24.53,972.90,998.68,214,25.60,3.87,-23,1
1581365226,2020-02-10 21:07,24.51,972.89,998.67,214,25.60,3.85,-25,1
1581365286,2020-02-10 21:08,24.51,972.83,998.62,214,25.59,3.85,-24,1
1581365347,2020-02-10 21:09,24.48,972.82,998.60,214,25.59,3.83,-25,1
1581365407,2020-02-10 21:10,24.45,972.87,998.66,214,25.60,3.82,-24,1
1581365467,2020-02-10 21:11,24.42,972.92,998.70,214,25.60,3.80,-24,1
1581365528,2020-02-10 21:12,24.60,972.91,998.70,214,25.59,3.90,-23,1
1581365588,2020-02-10 21:13,24.40,972.84,998.62,214,25.59,3.78,-24,1
1581365648,2020-02-10 21:14,24.40,972.83,998.62,214,25.60,3.79,-25,1
1581365709,2020-02-10 21:15,24.38,972.86,998.65,214,25.59,3.77,-25,1
1581365769,2020-02-10 21:16,24.35,972.88,998.66,214,25.59,3.75,-24,1
1581365829,2020-02-10 21:17,24.33,972.87,998.65,214,25.59,3.74,-25,1
1581365890,2020-02-10 21:18,24.33,972.84,998.62,214,25.59,3.74,-23,1
1581365950,2020-02-10 21:19,24.21,972.83,998.61,214,25.59,3.67,-24,1
1581366010,2020-02-10 21:20,24.28,972.84,998.63,214,25.59,3.71,-22,1
1581366071,2020-02-10 21:21,24.29,972.79,998.57,214,25.60,3.73,-23,1
1581366131,2020-02-10 21:22,24.26,972.81,998.59,214,25.60,3.71,-26,1
1581366191,2020-02-10 21:23,24.25,972.81,998.59,214,25.59,3.69,-26,1
1581366252,2020-02-10 21:24,24.23,972.87,998.65,214,25.59,3.68,-26,1
1581366312,2020-02-10 21:25,24.24,972.88,998.67,214,25.60,3.69,-24,1
1581366372,2020-02-10 21:26,24.19,972.86,998.65,214,25.60,3.67,-25,1
1581366432,2020-02-10 21:27,24.18,972.88,998.66,214,25.60,3.66,-24,1
1581366493,2020-02-10 21:28,24.16,972.87,998.66,214,25.60,3.65,-24,1
1581366553,2020-02-10 21:29,24.15,972.86,998.65,214,25.59,3.63,-24,1
1581366613,2020-02-10 21:30,24.14,972.88,998.66,214,25.60,3.64,-26,1
1581366673,2020-02-10 21:31,24.12,972.85,998.63,214,25.60,3.62,-25,1
1581366734,2020-02-10 21:32,24.09,972.87,998.65,214,25.59,3.60,-24,1
1581366794,2020-02-10 21:33,24.26,972.84,998.62,214,25.60,3.71,-25,1
1581366854,2020-02-10 21:34,24.06,972.85,998.63,214,25.60,3.59,-23,1
1581366915,2020-02-10 21:35,24.04,972.89,998.67,214,25.59,3.57,-24,1
1581366975,2020-02-10 21:36,24.17,972.94,998.72,214,25.60,3.65,-25,1
1581367035,2020-02-10 21:37,24.04,972.93,998.72,214,25.60,3.58,-25,1
1581367096,2020-02-10 21:38,24.02,972.90,998.68,214,25.59,3.56,-24,1
1581367156,2020-02-10 21:39,24.01,972.87,998.66,214,25.59,3.55,-25,1
1581367216,2020-02-10 21:40,23.98,972.84,998.63,214,25.60,3.54,-24,1
1581367276,2020-02-10 21:41,23.98,972.90,998.69,214,25.60,3.54,-22,1
1581367337,2020-02-10 21:42,23.96,972.89,998.68,214,25.60,3.53,-25,1
1581367397,2020-02-10 21:43,23.94,972.94,998.73,214,25.59,3.51,-24,1
1581367457,2020-02-10 21:44,23.93,972.95,998.74,214,25.60,3.51,-25,1
1581367518,2020-02-10 21:45,23.91,972.96,998.74,214,25.59,3.49,-25,1
1581367578,2020-02-10 21:46,23.90,972.96,998.75,214,25.60,3.49,-25,1
1581367638,2020-02-10 21:47,23.88,972.89,998.67,214,25.60,3.49,-22,1
1581367698,2020-02-10 21:48,23.87,972.92,998.70,214,25.60,3.48,-25,1
1581367759,2020-02-10 21:49,23.86,972.92,998.70,214,25.59,3.46,-25,1
1581367819,2020-02-10 21:50,24.05,972.92,998.70,214,25.60,3.58,-25,1
1581367879,2020-02-10 21:51,23.84,972.94,998.73,214,25.60,3.46,-24,1
1581367940,2020-02-10 21:52,23.81,972.90,998.68,214,25.59,3.43,-24,1
1581368000,2020-02-10 21:53,23.82,972.88,998.66,214,25.59,3.44,-25,1
1581368060,2020-02-10 21:54,23.81,972.87,998.65,214,25.60,3.44,-25,1
1581368121,2020-02-10 21:55,23.75,972.92,998.70,214,25.59,3.40,-24,1
1581368181,2020-02-10 21:56,23.77,972.93,998.71,214,25.59,3.41,-24,1
1581368241,2020-02-10 21:57,23.75,972.93,998.71,214,25.59,3.40,-24,1
1581368301,2020-02-10 21:58,23.75,972.94,998.72,214,25.59,3.40,-23,1
1581368362,2020-02-10 21:59,23.73,972.80,998.59,214,25.59,3.39,-25,1
1581368422,2020-02-10 22:00,23.72,972.82,998.61,214,25.58,3.37,-26,1
1581368483,2020-02-10 22:01,23.69,972.77,998.55,214,25.59,3.36,-25,1
1581368543,2020-02-10 22:02,23.70,972.82,998.60,214,25.58,3.36,-24,1
1581368603,2020-02-10 22:03,23.69,972.79,998.58,214,25.58,3.35,-23,1
1581368663,2020-02-10 22:04,23.66,972.83,998.61,214,25.59,3.35,-26,1
1581368724,2020-02-10 22:05,23.65,972.82,998.60,214,25.58,3.33,-23,1
1581368784,2020-02-10 22:06,23.66,972.79,998.58,214,25.58,3.34,-21,1
1581368844,2020-02-10 22:07,23.66,972.77,998.56,214,25.58,3.34,-26,1
1581368905,2020-02-10 22:08,23.65,972.81,998.59,214,25.58,3.33,-24,1
1581368965,2020-02-10 22:09,23.62,972.85,998.63,214,25.58,3.31,-25,1
1581369025,2020-02-10 22:10,23.61,972.89,998.67,214,25.58,3.31,-24,1
1581369086,2020-02-10 22:11,23.61,972.87,998.65,214,25.58,3.31,-24,1
1581369146,2020-02-10 22:12,23.60,972.90,998.68,214,25.58,3.30,-24,1
1581369206,2020-02-10 22:13,23.56,972.90,998.68,214,25.58,3.28,-24,1
1581369266,2020-02-10 22:14,23.58,972.97,998.76,214,25.57,3.28,-24,1
1581369327,2020-02-10 22:15,23.55,973.02,998.80,214,25.58,3.27,-26,1
1581369387,2020-02-10 22:16,23.54,973.03,998.82,214,25.58,3.27,-24,1
1581369447,2020-02-10 22:17,23.52,973.05,998.83,214,25.58,3.25,-24,1
1581369508,2020-02-10 22:18,23.52,973.08,998.87,214,25.58,3.25,-23,1
1581369568,2020-02-10 22:19,23.50,973.16,998.94,214,25.58,3.24,-25,1
1581369628,2020-02-10 22:20,23.48,973.14,998.92,214,25.57,3.22,-24,1
1581369688,2020-02-10 22:21,23.37,973.12,998.90,214,25.58,3.16,-22,1
1581369749,2020-02-10 22:22,23.48,973.16,998.94,214,25.57,3.22,-24,1
1581369809,2020-02-10 22:23,23.47,973.09,998.88,214,25.58,3.22,-25,1
1581369869,2020-02-10 22:24,23.46,973.05,998.83,214,25.58,3.21,-22,1
1581369930,2020-02-10 22:25,23.43,973.00,998.79,214,25.58,3.20,-25,1
1581369990,2020-02-10 22:26,23.43,972.98,998.76,214,25.58,3.20,-25,1
1581370050,2020-02-10 22:27,23.41,973.02,998.81,214,25.57,3.18,-25,1
1581370111,2020-02-10 22:28,23.39,972.97,998.76,214,25.58,3.17,-23,1
1581370171,2020-02-10 22:29,23.39,972.93,998.71,214,25.57,3.16,-23,1
1581370231,2020-02-10 22:30,23.38,972.92,998.71,214,25.57,3.16,-24,1
1581370291,2020-02-10 22:31,23.36,972.91,998.70,214,25.58,3.15,-24,1
1581370352,2020-02-10 22:32,23.36,972.88,998.66,214,25.57,3.14,-25,1
1581370412,2020-02-10 22:33,23.05,972.86,998.65,214,25.57,2.96,-24,1
1581370472,2020-02-10 22:34,23.31,972.84,998.63,214,25.57,3.12,-24,1
1581370533,2020-02-10 22:35,23.32,972.86,998.64,214,25.57,3.12,-25,1
1581370593,2020-02-10 22:36,23.30,972.89,998.67,214,25.57,3.11,-25,1
1581370653,2020-02-10 22:37,23.30,972.87,998.65,214,25.57,3.11,-24,1
1581370714,2020-02-10 22:38,23.28,972.94,998.73,214,25.57,3.10,-24,1
1581370774,2020-02-10 22:39,23.29,972.90,998.68,214,25.56,3.10,-24,1
1581370834,2020-02-10 22:40,23.29,972.87,998.66,214,25.58,3.11,-26,1
1581370894,2020-02-10 22:41,23.26,972.84,998.62,214,25.57,3.08,-22,1
1581370955,2020-02-10 22:42,23.23,972.81,998.59,214,25.57,3.07,-24,1
1581371015,2020-02-10 22:43,23.24,972.76,998.55,214,25.57,3.07,-25,1
1581371075,2020-02-10 22:44,23.25,972.81,998.59,214,25.57,3.08,-25,1
1581371136,2020-02-10 22:45,23.22,972.78,998.56,214,25.57,3.06,-27,1
1581371196,2020-02-10 22:46,23.42,972.81,998.59,214,25.57,3.18,-24,1
1581371256,2020-02-10 22:47,23.19,972.77,998.56,214,25.57,3.04,-25,1
1581371317,2020-02-10 22:48,23.19,972.77,998.55,214,25.57,3.04,-26,1
1581371377,2020-02-10 22:49,23.18,972.78,998.56,214,25.58,3.05,-25,1
1581371437,2020-02-10 22:50,23.17,972.76,998.54,214,25.58,3.04,-25,1
1581371497,2020-02-10 22:51,23.16,972.72,998.51,214,25.57,3.02,-24,1
1581371558,2020-02-10 22:52,23.16,972.76,998.54,214,25.57,3.02,-24,1
1581371618,2020-02-10 22:53,23.16,972.73,998.52,214,25.57,3.02,-26,1
1581371678,2020-02-10 22:54,23.12,972.72,998.50,214,25.58,3.01,-24,1
1581371739,2020-02-10 22:55,23.12,972.71,998.49,214,25.58,3.01,-23,1
1581371799,2020-02-10 22:56,22.95,972.69,998.48,214,25.58,2.90,-22,1
1581371859,2020-02-10 22:57,23.12,972.68,998.46,214,25.57,3.00,-25,1
1581371920,2020-02-10 22:58,23.10,972.67,998.45,214,25.58,3.00,-25,1
1581371980,2020-02-10 22:59,23.09,972.64,998.42,214,25.57,2.98,-22,1
1581372040,2020-02-10 23:00,23.07,972.62,998.40,214,25.58,2.98,-25,1
1581372100,2020-02-10 23:01,23.07,972.61,998.39,214,25.57,2.97,-24,1
1581372160,2020-02-10 23:02,23.05,972.60,998.38,214,25.57,2.96,-24,1
1581372220,2020-02-10 23:03,23.06,972.62,998.40,214,25.57,2.96,-23,1
1581372281,2020-02-10 23:04,23.04,972.61,998.39,214,25.57,2.95,-25,1
1581372341,2020-02-10 23:05,23.04,972.62,998.41,214,25.57,2.95,-24,1
1581372401,2020-02-10 23:06,23.03,972.61,998.39,214,25.56,2.93,-24,1
1581372461,2020-02-10 23:07,23.03,972.62,998.40,214,25.56,2.93,-24,1
1581372521,2020-02-10 23:08,23.03,972.62,998.40,214,25.56,2.93,-24,1
1581372581,2020-02-10 23:09,23.42,972.60,998.39,214,25.57,3.18,-23,1
1581372641,2020-02-10 23:10,22.99,972.62,998.41,214,25.56,2.91,-24,1
1581372701,2020-02-10 23:11,22.99,972.62,998.41,214,25.57,2.92,-24,1
1581372761,2020-02-10 23:12,22.98,972.68,998.47,214,25.54,2.89,-25,1
1581372822,2020-02-10 23:13,22.97,972.72,998.51,214,25.56,2.90,-25,1
1581372882,2020-02-10 23:14,22.96,972.71,998.50,214,25.57,2.90,-24,1
1581372942,2020-02-10 23:15,22.95,972.73,998.51,214,25.57,2.90,-24,1
1581373002,2020-02-10 23:16,22.95,972.71,998.50,214,25.56,2.89,-25,1
1581373062,2020-02-10 23:17,22.95,972.73,998.51,214,25.56,2.89,-24,1
1581373122,2020-02-10 23:18,22.74,972.71,998.49,214,25.56,2.76,-22,1
1581373182,2020-02-10 23:19,22.94,972.76,998.55,214,25.56,2.88,-23,1
1581373242,2020-02-10 23:20,22.92,972.73,998.51,214,25.56,2.87,-25,1
1581373303,2020-02-10 23:21,22.90,972.68,998.46,214,25.56,2.86,-24,1
1581373363,2020-02-10 23:22,22.90,972.63,998.41,214,25.56,2.86,-24,1
1581373423,2020-02-10 23:23,22.92,972.62,998.41,214,25.56,2.87,-25,1
1581373483,2020-02-10 23:24,22.88,972.59,998.38,214,25.56,2.85,-24,1
1581373543,2020-02-10 23:25,22.88,972.57,998.36,214,25.56,2.85,-22,1
1581373603,2020-02-10 23:26,22.72,972.54,998.32,214,25.56,2.74,-25,1
1581373663,2020-02-10 23:27,22.85,972.52,998.30,214,25.56,2.83,-24,1
1581373723,2020-02-10 23:28,22.87,972.48,998.26,214,25.55,2.83,-24,1
1581373783,2020-02-10 23:29,22.85,972.45,998.23,214,25.56,2.83,-24,1
1581373843,2020-02-10 23:30,22.84,972.40,998.18,214,25.56,2.82,-24,1
1581373904,2020-02-10 23:31,22.84,972.38,998.16,214,25.55,2.81,-22,1
1581373964,2020-02-10 23:32,22.83,972.39,998.18,214,25.56,2.81,-25,1
1581374024,2020-02-10 23:33,22.83,972.37,998.16,214,25.56,2.81,-25,1
1581374084,2020-02-10 23:34,22.83,972.37,998.15,214,25.56,2.81,-24,1
1581374144,2020-02-10 23:35,22.80,972.31,998.09,214,25.56,2.80,-24,1
1581374204,2020-02-10 23:36,22.81,972.31,998.10,214,25.56,2.80,-26,1
1581374264,2020-02-10 23:37,22.77,972.32,998.10,214,25.55,2.77,-24,1
1581374324,2020-02-10 23:38,22.79,972.30,998.08,214,25.56,2.79,-23,1
1581374384,2020-02-10 23:39,22.93,972.36,998.14,214,25.56,2.87,-24,1
1581374444,2020-02-10 23:40,22.78,972.33,998.11,214,25.55,2.78,-25,1
1581374504,2020-02-10 23:41,22.78,972.37,998.15,214,25.55,2.78,-24,1
1581374564,2020-02-10 23:42,22.75,972.34,998.12,214,25.56,2.76,-26,1
1581374625,2020-02-10 23:43,22.74,972.33,998.11,214,25.55,2.75,-26,1
1581374685,2020-02-10 23:44,22.74,972.28,998.06,214,25.56,2.76,-25,1
1581374745,2020-02-10 23:45,22.73,972.35,998.13,214,25.55,2.74,-24,1
1581374805,2020-02-10 23:46,22.72,972.38,998.16,214,25.56,2.74,-25,1
1581374865,2020-02-10 23:47,22.71,972.26,998.04,214,25.56,2.74,-25,1
1581374925,2020-02-10 23:48,22.68,972.26,998.04,214,25.54,2.71,-24,1
1581375048,2020-02-10 23:50,22.67,972.34,998.12,214,25.54,2.70,-25,1
1581375109,2020-02-10 23:51,22.66,972.35,998.13,214,25.54,2.69,-23,1
1581375169,2020-02-10 23:52,22.66,972.43,998.21,214,25.55,2.70,-24,1
1581375230,2020-02-10 23:53,22.65,972.45,998.24,214,25.54,2.69,-24,1
1581375291,2020-02-10 23:54,22.65,972.39,998.17,214,25.54,2.69,-26,1
1581375351,2020-02-10 23:55,22.62,972.40,998.18,214,25.55,2.67,-24,1
1581375411,2020-02-10 23:56,22.62,972.36,998.14,214,25.54,2.67,-25,1
1581375471,2020-02-10 23:57,22.61,972.31,998.09,214,25.55,2.67,-24,1
1581375532,2020-02-10 23:58,22.45,972.22,998.01,214,25.55,2.57,-26,1
1581375592,2020-02-10 23:59,22.60,972.29,998.07,214,25.55,2.66,-24,1