1581375652,2020-02-11 00:00,22.60,972.33,998.12,214,25.55,2.66,-23,1
1581375713,2020-02-11 00:01,22.58,972.28,998.06,214,25.54,2.65,-24,1
1581375773,2020-02-11 00:02,22.56,972.21,997.99,214,25.55,2.64,-22,1
1581375833,2020-02-11 00:03,22.56,972.20,997.98,214,25.55,2.64,-26,1
1581375893,2020-02-11 00:04,22.55,972.18,997.97,214,25.54,2.63,-24,1
1581375954,2020-02-11 00:05,22.55,972.10,997.88,214,25.55,2.63,-25,1
1581376014,2020-02-11 00:06,22.53,972.05,997.83,214,25.54,2.61,-24,1
1581376074,2020-02-11 00:07,22.54,971.96,997.74,214,25.54,2.62,-24,1
1581376135,2020-02-11 00:08,22.51,971.91,997.69,214,25.54,2.60,-24,1
1581376195,2020-02-11 00:09,22.50,971.83,997.62,214,25.55,2.60,-26,1
1581376255,2020-02-11 00:10,22.50,971.83,997.61,214,25.54,2.59,-21,1
1581376315,2020-02-11 00:11,22.50,971.83,997.62,214,25.53,2.58,-24,1
1581376376,2020-02-11 00:12,22.47,971.81,997.59,214,25.54,2.58,-25,1
1581376436,2020-02-11 00:13,22.46,971.71,997.50,214,25.54,2.57,-24,1
1581376496,2020-02-11 00:14,22.45,971.68,997.46,214,25.54,2.56,-24,1
1581376556,2020-02-11 00:15,22.23,971.64,997.42,214,25.54,2.42,-24,1
1581376617,2020-02-11 00:16,22.43,971.64,997.43,214,25.54,2.55,-24,1
1581376677,2020-02-11 00:17,22.44,971.66,997.44,214,25.54,2.56,-25,1
1581376737,2020-02-11 00:18,22.43,971.59,997.37,214,25.54,2.55,-23,1
1581376798,2020-02-11 00:19,22.41,971.59,997.37,214,25.54,2.54,-24,1
1581376858,2020-02-11 00:20,22.41,971.53,997.31,214,25.53,2.53,-25,1
1581376918,2020-02-11 00:21,22.40,971.53,997.32,214,25.54,2.53,-24,1
1581376979,2020-02-11 00:22,22.40,971.48,997.27,214,25.54,2.53,-24,1
1581377039,2020-02-11 00:23,22.36,971.39,997.17,214,25.54,2.51,-24,1
1581377099,2020-02-11 00:24,22.37,971.30,997.09,214,25.53,2.51,-25,1
1581377159,2020-02-11 00:25,22.60,971.24,997.03,214,25.54,2.65,-25,1
1581377220,2020-02-11 00:27,22.33,971.20,996.99,214,25.54,2.49,-26,1
1581377280,2020-02-11 00:28,22.33,971.22,997.01,214,25.53,2.48,-24,1
1581377340,2020-02-11 00:29,22.33,971.22,997.01,214,25.53,2.48,-23,1
1581377401,2020-02-11 00:30,22.34,971.29,997.07,214,25.53,2.49,-23,1
1581377461,2020-02-11 00:31,22.32,971.39,997.17,214,25.53,2.47,-26,1
1581377521,2020-02-11 00:32,22.31,971.51,997.29,214,25.54,2.47,-25,1
1581377581,2020-02-11 00:33,22.31,971.56,997.34,214,25.53,2.46,-24,1
1581377642,2020-02-11 00:34,22.31,971.62,997.41,214,25.54,2.47,-24,1
1581377702,2020-02-11 00:35,22.12,971.63,997.41,214,25.54,2.35,-24,1
1581377762,2020-02-11 00:36,22.29,971.64,997.42,214,25.53,2.45,-26,1
1581377823,2020-02-11 00:37,22.29,971.72,997.51,214,25.53,2.45,-24,1
1581377883,2020-02-11 00:38,22.28,971.74,997.53,214,25.54,2.45,-26,1
1581377943,2020-02-11 00:39,22.27,971.74,997.53,214,25.54,2.45,-26,1
1581378003,2020-02-11 00:40,22.27,971.75,997.53,214,25.54,2.45,-24,1
1581378064,2020-02-11 00:41,22.30,971.85,997.63,214,25.54,2.47,-25,1
1581378124,2020-02-11 00:42,22.25,971.90,997.68,214,25.54,2.44,-23,1
1581378184,2020-02-11 00:43,22.24,971.93,997.71,214,25.54,2.43,-24,1
1581378245,2020-02-11 00:44,22.22,971.92,997.71,214,25.55,2.43,-26,1
1581378305,2020-02-11 00:45,22.13,971.92,997.71,214,25.55,2.37,-24,1
1581378365,2020-02-11 00:46,22.21,971.93,997.71,214,25.54,2.41,-25,1
1581378425,2020-02-11 00:47,22.21,971.94,997.73,214,25.55,2.42,-24,1
1581378486,2020-02-11 00:48,22.21,971.95,997.74,214,25.55,2.42,-24,1
1581378546,2020-02-11 00:49,22.18,971.97,997.75,214,25.55,2.40,-24,1
1581378606,2020-02-11 00:50,22.20,971.97,997.76,214,25.55,2.41,-24,1
1581378667,2020-02-11 00:51,22.18,971.97,997.75,214,25.54,2.39,-25,1
1581378727,2020-02-11 00:52,22.12,971.98,997.77,214,25.54,2.35,-25,1
1581378787,2020-02-11 00:53,22.17,971.99,997.77,214,25.54,2.38,-26,1
1581378847,2020-02-11 00:54,22.17,971.93,997.72,214,25.54,2.38,-24,1
1581378908,2020-02-11 00:55,22.16,971.90,997.69,214,25.54,2.38,-24,1
1581378968,2020-02-11 00:56,22.44,971.89,997.67,214,25.55,2.56,-24,1
1581379028,2020-02-11 00:57,22.13,971.83,997.62,214,25.54,2.36,-25,1
1581379089,2020-02-11 00:58,22.11,971.79,997.57,214,25.54,2.35,-24,1
1581379149,2020-02-11 00:59,22.13,971.80,997.58,214,25.54,2.36,-24,1
1581379209,2020-02-11 01:00,22.11,971.77,997.56,214,25.53,2.34,-25,1
1581379269,2020-02-11 01:01,22.11,971.73,997.52,214,25.54,2.35,-25,1
1581379330,2020-02-11 01:02,22.09,971.72,997.50,214,25.54,2.33,-25,1
1581379390,2020-02-11 01:03,22.10,971.70,997.49,214,25.54,2.34,-23,1
1581379450,2020-02-11 01:04,22.06,971.69,997.48,214,25.54,2.31,-25,1
1581379511,2020-02-11 01:05,22.25,971.72,997.50,214,25.53,2.43,-26,1
1581379571,2020-02-11 01:06,22.17,971.72,997.50,214,25.54,2.38,-26,1
1581379631,2020-02-11 01:07,21.86,971.75,997.53,214,25.54,2.19,-23,1
1581379691,2020-02-11 01:08,22.05,971.74,997.52,214,25.53,2.30,-24,1
1581379752,2020-02-11 01:09,22.05,971.77,997.55,214,25.54,2.31,-24,1
1581379812,2020-02-11 01:10,22.03,971.71,997.49,214,25.53,2.29,-26,1
1581379872,2020-02-11 01:11,22.02,971.72,997.50,214,25.54,2.29,-24,1
1581379933,2020-02-11 01:12,22.14,971.65,997.43,214,25.53,2.36,-24,1
1581379993,2020-02-11 01:13,22.01,971.66,997.44,214,25.54,2.28,-26,1
1581380053,2020-02-11 01:14,22.05,971.63,997.41,214,25.54,2.31,-24,1
1581380113,2020-02-11 01:15,22.01,971.60,997.39,214,25.54,2.28,-24,1
1581380174,2020-02-11 01:16,22.00,971.59,997.37,214,25.52,2.26,-25,1
1581380234,2020-02-11 01:17,21.99,971.57,997.35,214,25.53,2.26,-24,1
1581380294,2020-02-11 01:18,21.99,971.52,997.31,214,25.53,2.26,-25,1
1581380355,2020-02-11 01:19,21.97,971.51,997.29,214,25.53,2.25,-25,1
1581380415,2020-02-11 01:20,21.98,971.49,997.27,214,25.53,2.26,-22,1
1581380475,2020-02-11 01:21,21.97,971.43,997.22,214,25.53,2.25,-24,1
1581380535,2020-02-11 01:22,21.97,971.42,997.21,214,25.53,2.25,-23,1
1581380596,2020-02-11 01:23,21.95,971.38,997.16,214,25.52,2.23,-24,1
1581380656,2020-02-11 01:24,21.95,971.31,997.09,214,25.53,2.23,-26,1
1581380716,2020-02-11 01:25,21.95,971.25,997.03,214,25.53,2.23,-24,1
1581380777,2020-02-11 01:26,21.92,971.22,997.00,214,25.52,2.21,-24,1
1581380837,2020-02-11 01:27,21.92,971.25,997.03,214,25.52,2.21,-25,1
1581380897,2020-02-11 01:28,21.91,971.26,997.05,214,25.52,2.20,-25,1
1581380957,2020-02-11 01:29,22.22,971.25,997.03,214,25.53,2.41,-24,1
1581381018,2020-02-11 01:30,21.52,971.23,997.01,214,25.52,1.95,-24,1
1581381078,2020-02-11 01:31,21.90,971.27,997.05,214,25.52,2.20,-24,1
1581381138,2020-02-11 01:32,21.90,971.25,997.04,214,25.53,2.21,-26,1
1581381199,2020-02-11 01:33,21.86,971.27,997.06,214,25.53,2.18,-23,1
1581381259,2020-02-11 01:34,21.88,971.25,997.04,214,25.53,2.19,-26,1
1581381319,2020-02-11 01:35,21.89,971.25,997.03,214,25.52,2.19,-25,1
1581381379,2020-02-11 01:36,21.86,971.25,997.03,214,25.53,2.18,-25,1
1581381440,2020-02-11 01:37,21.87,971.26,997.04,214,25.52,2.18,-25,1
1581381500,2020-02-11 01:38,21.85,971.23,997.01,214,25.53,2.17,-24,1
1581381560,2020-02-11 01:39,21.90,971.17,996.95,214,25.52,2.20,-24,1
1581381621,2020-02-11 01:40,21.83,971.15,996.94,214,25.53,2.16,-23,1
1581381681,2020-02-11 01:41,21.80,971.09,996.88,214,25.53,2.14,-23,1
1581381741,2020-02-11 01:42,21.81,971.08,996.86,214,25.53,2.15,-25,1
1581381801,2020-02-11 01:43,21.83,971.06,996.84,214,25.52,2.15,-25,1
1581381862,2020-02-11 01:44,21.72,971.03,996.81,214,25.52,2.08,-26,1
1581381922,2020-02-11 01:45,21.80,971.06,996.84,214,25.52,2.13,-26,1
1581381982,2020-02-11 01:46,21.80,971.04,996.82,214,25.52,2.13,-24,1
1581382043,2020-02-11 01:47,21.81,971.05,996.83,214,25.52,2.14,-23,1
1581382103,2020-02-11 01:48,21.80,971.00,996.79,214,25.52,2.13,-25,1
1581382163,2020-02-11 01:49,21.79,971.01,996.79,214,25.52,2.13,-25,1
1581382223,2020-02-11 01:50,21.78,971.00,996.78,214,25.52,2.12,-24,1
1581382284,2020-02-11 01:51,21.78,970.97,996.76,214,25.52,2.12,-25,1
1581382344,2020-02-11 01:52,21.78,970.93,996.72,214,25.52,2.12,-21,1
1581382404,2020-02-11 01:53,21.76,970.90,996.68,214,25.52,2.11,-23,1
1581382465,2020-02-11 01:54,21.73,970.90,996.68,214,25.52,2.08,-26,1
1581382525,2020-02-11 01:55,21.75,970.89,996.68,214,25.52,2.10,-24,1
1581382585,2020-02-11 01:56,21.74,970.85,996.64,214,25.52,2.09,-24,1
1581382645,2020-02-11 01:57,21.70,970.81,996.60,214,25.52,2.07,-24,1
1581382706,2020-02-11 01:58,21.74,970.83,996.61,214,25.52,2.09,-26,1
1581382766,2020-02-11 01:59,21.71,970.85,996.63,214,25.52,2.08,-24,1
1581382826,2020-02-11 02:00,21.74,970.83,996.61,214,25.53,2.10,-24,1
1581382887,2020-02-11 02:01,21.70,970.80,996.58,214,25.53,2.08,-24,1
1581382947,2020-02-11 02:02,21.69,970.81,996.60,214,25.52,2.06,-24,1
1581383007,2020-02-11 02:03,21.69,970.77,996.56,214,25.52,2.06,-24,1
1581383067,2020-02-11 02:04,21.69,970.78,996.56,214,25.52,2.06,-25,1
1581383128,2020-02-11 02:05,21.67,970.75,996.54,214,25.52,2.05,-26,1
1581383188,2020-02-11 02:06,21.67,970.75,996.53,214,25.52,2.05,-23,1
1581383248,2020-02-11 02:07,21.66,970.72,996.50,214,25.52,2.04,-24,1
1581383309,2020-02-11 02:08,21.65,970.72,996.51,214,25.52,2.03,-26,1
1581383369,2020-02-11 02:09,21.73,970.71,996.49,214,25.52,2.08,-24,1
1581383429,2020-02-11 02:10,21.66,970.64,996.42,214,25.51,2.03,-24,1
1581383490,2020-02-11 02:11,21.65,970.63,996.42,214,25.52,2.03,-24,1
1581383550,2020-02-11 02:12,21.38,970.59,996.37,214,25.51,1.85,-23,1
1581383610,2020-02-11 02:13,21.64,970.59,996.37,214,25.52,2.03,-24,1
1581383670,2020-02-11 02:14,21.63,970.55,996.33,214,25.52,2.02,-25,1
1581383731,2020-02-11 02:15,21.60,970.49,996.28,214,25.52,2.01,-25,1
1581383791,2020-02-11 02:16,21.64,970.46,996.24,214,25.51,2.02,-24,1
1581383851,2020-02-11 02:17,21.62,970.40,996.18,214,25.52,2.01,-24,1
1581383912,2020-02-11 02:18,21.62,970.35,996.13,214,25.51,2.00,-23,1
1581383972,2020-02-11 02:19,21.60,970.27,996.05,214,25.52,2.01,-26,1
1581384032,2020-02-11 02:20,21.58,970.21,995.99,214,25.52,1.99,-24,1
1581384092,2020-02-11 02:21,21.59,970.12,995.91,214,25.51,1.99,-24,1
1581384153,2020-02-11 02:22,21.59,970.08,995.87,214,25.52,2.00,-25,1
1581384213,2020-02-11 02:23,21.58,970.00,995.78,214,25.52,1.99,-24,1
1581384273,2020-02-11 02:24,21.58,969.90,995.68,214,25.52,1.99,-24,1
1581384334,2020-02-11 02:25,21.57,969.76,995.55,214,25.52,1.98,-24,1
1581384394,2020-02-11 02:26,21.54,969.61,995.39,214,25.52,1.96,-24,1
1581384454,2020-02-11 02:27,21.54,969.47,995.25,214,25.51,1.95,-25,1
1581384514,2020-02-11 02:28,21.53,969.32,995.10,214,25.52,1.96,-26,1
1581384575,2020-02-11 02:29,21.55,969.15,994.93,214,25.51,1.96,-24,1
1581384635,2020-02-11 02:30,21.52,968.98,994.76,214,25.51,1.94,-24,1
1581384695,2020-02-11 02:31,21.50,968.82,994.61,214,25.52,1.93,-23,1
1581384755,2020-02-11 02:32,21.52,968.72,994.50,214,25.51,1.94,-24,1
1581384816,2020-02-11 02:33,21.52,968.77,994.55,214,25.51,1.94,-25,1
1581384876,2020-02-11 02:34,21.50,968.93,994.71,214,25.51,1.93,-25,1
1581384936,2020-02-11 02:35,21.50,968.98,994.76,214,25.51,1.93,-25,1
1581384997,2020-02-11 02:36,21.47,968.96,994.74,214,25.50,1.90,-25,1
1581385057,2020-02-11 02:37,21.49,968.91,994.69,214,25.50,1.92,-25,1
1581385117,2020-02-11 02:38,21.48,968.85,994.63,214,25.51,1.92,-26,1
1581385177,2020-02-11 02:39,21.48,968.86,994.65,214,25.50,1.91,-24,1
1581385238,2020-02-11 02:40,21.47,968.96,994.75,214,25.51,1.91,-26,1
1581385298,2020-02-11 02:41,21.47,969.06,994.85,214,25.50,1.90,-24,1
1581385358,2020-02-11 02:42,21.47,969.07,994.86,214,25.50,1.90,-23,1
1581385419,2020-02-11 02:43,21.41,969.03,994.81,214,25.50,1.86,-24,1
1581385479,2020-02-11 02:44,21.45,968.93,994.71,214,25.51,1.90,-25,1
1581385539,2020-02-11 02:45,21.44,968.89,994.67,214,25.51,1.89,-25,1
1581385599,2020-02-11 02:46,21.44,968.93,994.71,214,25.51,1.89,-26,1
1581385660,2020-02-11 02:47,21.44,968.99,994.77,214,25.50,1.88,-25,1
1581385720,2020-02-11 02:48,21.70,968.98,994.76,214,25.50,2.05,-25,1
1581385780,2020-02-11 02:49,21.43,968.89,994.67,214,25.50,1.87,-23,1
1581385840,2020-02-11 02:50,21.42,968.83,994.61,214,25.51,1.88,-25,1
1581385901,2020-02-11 02:51,21.42,968.87,994.66,214,25.51,1.88,-24,1
1581385961,2020-02-11 02:52,21.42,968.86,994.64,214,25.51,1.88,-23,1
1581386021,2020-02-11 02:53,21.42,968.76,994.54,214,25.50,1.87,-24,1
1581386081,2020-02-11 02:54,21.40,968.71,994.49,214,25.51,1.86,-25,1
1581386141,2020-02-11 02:55,21.54,968.75,994.53,214,25.49,1.94,-23,1
1581386201,2020-02-11 02:56,21.38,968.85,994.63,214,25.50,1.85,-24,1
1581386261,2020-02-11 02:57,21.18,968.86,994.65,214,25.51,1.72,-23,1
1581386321,2020-02-11 02:58,21.37,968.86,994.64,214,25.51,1.85,-23,1
1581386381,2020-02-11 02:59,21.37,968.81,994.59,214,25.51,1.85,-24,1
1581386441,2020-02-11 03:00,21.23,968.75,994.53,214,25.49,1.74,-25,1
1581386501,2020-02-11 03:01,21.36,968.67,994.45,214,25.50,1.83,-24,1
1581386562,2020-02-11 03:02,21.35,968.68,994.47,214,25.50,1.82,-22,1
1581386622,2020-02-11 03:03,21.35,968.68,994.46,214,25.50,1.82,-25,1
1581386682,2020-02-11 03:04,21.34,968.70,994.48,214,25.51,1.83,-24,1
1581386742,2020-02-11 03:05,21.34,968.67,994.46,214,25.51,1.82,-24,1
1581386802,2020-02-11 03:06,21.31,968.64,994.42,214,25.51,1.80,-24,1
1581386862,2020-02-11 03:07,21.34,968.64,994.43,214,25.51,1.82,-24,1
1581386922,2020-02-11 03:08,21.31,968.62,994.41,214,25.51,1.80,-24,1
1581386982,2020-02-11 03:09,21.31,968.58,994.36,214,25.50,1.80,-23,1
1581387042,2020-02-11 03:10,21.31,968.49,994.27,214,25.50,1.80,-24,1
1581387103,2020-02-11 03:11,21.31,968.39,994.17,214,25.51,1.80,-23,1
1581387163,2020-02-11 03:12,21.29,968.33,994.11,214,25.51,1.79,-24,1
1581387223,2020-02-11 03:13,21.28,968.22,994.00,214,25.51,1.78,-24,1
1581387283,2020-02-11 03:14,21.30,968.15,993.93,214,25.50,1.79,-25,1
1581387343,2020-02-11 03:15,21.27,968.10,993.89,214,25.51,1.78,-23,1
1581387403,2020-02-11 03:16,21.29,968.04,993.82,214,25.51,1.79,-25,1
1581387463,2020-02-11 03:17,21.29,967.97,993.76,214,25.50,1.78,-24,1
1581387523,2020-02-11 03:18,21.08,968.03,993.81,214,25.50,1.64,-24,1
1581387583,2020-02-11 03:19,21.25,968.09,993.87,214,25.50,1.76,-25,1
1581387643,2020-02-11 03:20,21.22,968.07,993.85,214,25.50,1.74,-22,1
1581387703,2020-02-11 03:21,21.25,967.96,993.74,214,25.50,1.76,-25,1
1581387763,2020-02-11 03:22,21.24,967.88,993.66,214,25.49,1.74,-24,1
1581387824,2020-02-11 03:23,21.14,967.80,993.58,214,25.49,1.68,-26,1
1581387884,2020-02-11 03:24,21.23,967.75,993.53,214,25.50,1.74,-26,1
1581387944,2020-02-11 03:25,21.21,967.68,993.46,214,25.50,1.73,-25,1
1581388004,2020-02-11 03:26,21.22,967.64,993.42,214,25.50,1.74,-24,1
1581388064,2020-02-11 03:27,21.22,967.61,993.39,214,25.50,1.74,-25,1
1581388124,2020-02-11 03:28,21.23,967.56,993.35,214,25.49,1.74,-24,1
1581388184,2020-02-11 03:29,21.21,967.50,993.29,214,25.50,1.73,-23,1
1581388244,2020-02-11 03:30,21.19,967.51,993.29,214,25.50,1.72,-24,1
1581388304,2020-02-11 03:31,21.21,967.50,993.28,214,25.49,1.72,-25,1
1581388364,2020-02-11 03:32,21.21,967.52,993.30,214,25.49,1.72,-24,1
1581388425,2020-02-11 03:33,21.20,967.54,993.32,214,25.49,1.71,-24,1
1581388485,2020-02-11 03:34,21.19,967.55,993.34,214,25.49,1.71,-25,1
1581388545,2020-02-11 03:35,21.19,967.55,993.33,214,25.48,1.70,-24,1
1581388605,2020-02-11 03:36,21.17,967.56,993.34,214,25.48,1.69,-24,1
1581388665,2020-02-11 03:37,21.19,967.56,993.34,214,25.50,1.72,-23,1
1581388725,2020-02-11 03:38,21.16,967.52,993.30,214,25.50,1.70,-24,1
1581388785,2020-02-11 03:39,21.15,967.51,993.29,214,25.50,1.69,-26,1
1581388845,2020-02-11 03:40,21.17,967.51,993.30,214,25.49,1.70,-24,1
1581388905,2020-02-11 03:41,21.15,967.51,993.30,214,25.49,1.69,-25,1
1581388968,2020-02-11 03:42,21.14,967.54,993.33,214,25.50,1.69,-24,1
1581389028,2020-02-11 03:43,21.29,967.51,993.30,214,25.50,1.78,-24,1
1581389089,2020-02-11 03:44,21.15,967.49,993.27,214,25.49,1.69,-24,1
1581389149,2020-02-11 03:45,21.15,967.52,993.30,214,25.50,1.69,-25,1
1581389209,2020-02-11 03:46,21.12,967.53,993.31,214,25.50,1.67,-25,1
1581389269,2020-02-11 03:47,21.13,967.56,993.34,214,25.49,1.67,-25,1
1581389330,2020-02-11 03:48,21.11,967.57,993.35,214,25.50,1.66,-25,1
1581389390,2020-02-11 03:49,21.11,967.48,993.26,214,25.50,1.66,-25,1
1581389450,2020-02-11 03:50,21.11,967.43,993.21,214,25.50,1.66,-26,1
1581389510,2020-02-11 03:51,21.09,967.39,993.17,214,25.50,1.65,-25,1
1581389571,2020-02-11 03:52,21.19,967.35,993.13,214,25.50,1.72,-26,1
1581389631,2020-02-11 03:53,21.09,967.31,993.09,214,25.50,1.65,-23,1
1581389691,2020-02-11 03:54,21.08,967.26,993.04,214,25.49,1.63,-25,1
1581389751,2020-02-11 03:55,21.08,967.28,993.06,214,25.50,1.64,-24,1
1581389812,2020-02-11 03:56,21.07,967.17,992.95,214,25.51,1.64,-25,1
1581389872,2020-02-11 03:57,21.07,967.13,992.92,214,25.50,1.64,-25,1
1581389932,2020-02-11 03:58,21.07,967.07,992.86,214,25.51,1.64,-24,1
1581389993,2020-02-11 03:59,20.90,967.01,992.79,214,25.51,1.53,-26,1
1581390053,2020-02-11 04:00,21.04,966.98,992.76,214,25.50,1.62,-24,1
1581390113,2020-02-11 04:01,21.04,967.04,992.82,214,25.50,1.62,-25,1
1581390173,2020-02-11 04:02,21.03,967.05,992.83,214,25.50,1.61,-25,1
1581390234,2020-02-11 04:03,21.04,967.09,992.88,214,25.50,1.62,-25,1
1581390294,2020-02-11 04:04,21.04,967.15,992.93,214,25.50,1.62,-25,1
1581390354,2020-02-11 04:05,20.93,967.19,992.98,214,25.51,1.56,-26,1
1581390415,2020-02-11 04:06,21.11,967.20,992.98,214,25.51,1.67,-22,1
1581390475,2020-02-11 04:07,21.01,967.20,992.98,214,25.51,1.61,-24,1
1581390535,2020-02-11 04:08,21.00,967.06,992.84,214,25.51,1.60,-25,1
1581390596,2020-02-11 04:09,21.00,966.97,992.75,214,25.51,1.60,-26,1
1581390656,2020-02-11 04:10,21.01,966.95,992.73,214,25.51,1.61,-23,1
1581390716,2020-02-11 04:11,21.00,966.84,992.62,214,25.51,1.60,-23,1
1581390776,2020-02-11 04:12,20.99,966.82,992.60,214,25.51,1.59,-24,1
1581390837,2020-02-11 04:13,20.97,966.79,992.57,214,25.51,1.58,-24,1
1581390897,2020-02-11 04:14,20.99,966.81,992.60,214,25.52,1.60,-21,1
1581390957,2020-02-11 04:15,20.99,966.73,992.52,214,25.51,1.59,-24,1
1581391017,2020-02-11 04:16,20.87,966.72,992.50,214,25.51,1.51,-25,1
1581391078,2020-02-11 04:17,21.36,966.70,992.48,214,25.51,1.84,-24,1
1581391138,2020-02-11 04:18,20.96,966.67,992.45,214,25.52,1.58,-25,1
1581391198,2020-02-11 04:19,20.97,966.65,992.43,214,25.51,1.58,-24,1
1581391259,2020-02-11 04:20,20.97,966.68,992.46,214,25.52,1.59,-24,1
1581391319,2020-02-11 04:21,20.96,966.64,992.42,214,25.51,1.57,-25,1
1581391379,2020-02-11 04:22,20.97,966.67,992.45,214,25.52,1.59,-23,1
1581391439,2020-02-11 04:23,20.96,966.65,992.43,214,25.52,1.58,-23,1
1581391500,2020-02-11 04:25,20.95,966.59,992.38,214,25.52,1.57,-24,1
1581391560,2020-02-11 04:26,20.97,966.58,992.36,214,25.52,1.59,-24,1
1581391620,2020-02-11 04:27,20.97,966.63,992.41,214,25.51,1.58,-24,1
1581391681,2020-02-11 04:28,20.97,966.63,992.42,214,25.52,1.59,-24,1
1581391741,2020-02-11 04:29,20.96,966.59,992.37,214,25.52,1.58,-24,1
1581391801,2020-02-11 04:30,20.76,966.59,992.37,214,25.52,1.45,-26,1
1581391861,2020-02-11 04:31,20.95,966.55,992.33,214,25.52,1.57,-24,1
1581391922,2020-02-11 04:32,20.96,966.47,992.25,214,25.52,1.58,-24,1
1581391982,2020-02-11 04:33,20.80,966.37,992.16,214,25.53,1.49,-25,1
1581392042,2020-02-11 04:34,20.96,966.29,992.08,214,25.52,1.58,-24,1
1581392103,2020-02-11 04:35,20.94,966.30,992.08,214,25.53,1.57,-24,1
1581392163,2020-02-11 04:36,20.93,966.25,992.04,214,25.52,1.57,-26,1
1581392223,2020-02-11 04:37,20.96,966.30,992.08,214,25.53,1.59,-22,1
1581392283,2020-02-11 04:38,20.94,966.16,991.94,214,25.52,1.57,-24,1
1581392344,2020-02-11 04:39,20.95,966.15,991.94,214,25.53,1.58,-27,1
1581392404,2020-02-11 04:40,20.95,966.15,991.93,214,25.53,1.58,-25,1
1581392464,2020-02-11 04:41,20.95,966.11,991.89,214,25.53,1.58,-24,1
1581392525,2020-02-11 04:42,20.96,966.12,991.91,214,25.52,1.58,-25,1
1581392585,2020-02-11 04:43,20.95,966.11,991.89,214,25.52,1.57,-25,1
1581392645,2020-02-11 04:44,20.95,966.05,991.83,214,25.53,1.58,-26,1
1581392705,2020-02-11 04:45,20.93,965.98,991.76,214,25.53,1.57,-24,1
1581392766,2020-02-11 04:46,20.94,965.90,991.69,214,25.53,1.57,-25,1
1581392826,2020-02-11 04:47,20.95,965.83,991.61,214,25.53,1.58,-24,1
1581392886,2020-02-11 04:48,20.96,965.74,991.52,214,25.53,1.59,-23,1
1581392947,2020-02-11 04:49,20.95,965.73,991.51,214,25.53,1.58,-25,1
1581393007,2020-02-11 04:50,20.95,965.74,991.53,214,25.53,1.58,-24,1
1581393067,2020-02-11 04:51,20.96,965.80,991.59,214,25.53,1.59,-24,1
1581393127,2020-02-11 04:52,20.94,965.79,991.58,214,25.53,1.57,-25,1
1581393188,2020-02-11 04:53,20.95,965.74,991.52,214,25.53,1.58,-26,1
1581393248,2020-02-11 04:54,20.95,965.66,991.44,214,25.53,1.58,-24,1
1581393308,2020-02-11 04:55,20.96,965.68,991.47,214,25.53,1.59,-24,1
1581393369,2020-02-11 04:56,20.93,965.69,991.48,214,25.52,1.57,-24,1
1581393429,2020-02-11 04:57,20.95,965.70,991.48,214,25.53,1.58,-24,1
1581393489,2020-02-11 04:58,20.99,965.70,991.49,214,25.53,1.61,-25,1
1581393549,2020-02-11 04:59,20.94,965.67,991.46,214,25.53,1.57,-26,1
1581393610,2020-02-11 05:00,20.95,965.66,991.44,214,25.53,1.58,-24,1
1581393670,2020-02-11 05:01,20.92,965.63,991.42,214,25.53,1.57,-24,1
1581393730,2020-02-11 05:02,20.83,965.68,991.46,214,25.53,1.50,-24,1
1581393791,2020-02-11 05:03,20.96,965.57,991.35,214,25.53,1.59,-24,1
1581393851,2020-02-11 05:04,20.92,965.57,991.35,214,25.53,1.57,-24,1
1581393911,2020-02-11 05:05,21.06,965.66,991.44,214,25.54,1.66,-24,1
1581393971,2020-02-11 05:06,20.86,965.61,991.40,214,25.53,1.52,-25,1
1581394032,2020-02-11 05:07,20.94,965.61,991.39,214,25.54,1.58,-26,1
1581394092,2020-02-11 05:08,20.92,965.67,991.45,214,25.54,1.57,-22,1
1581394152,2020-02-11 05:09,20.94,965.66,991.45,214,25.54,1.58,-24,1
1581394213,2020-02-11 05:10,20.94,965.50,991.28,214,25.54,1.58,-24,1
1581394273,2020-02-11 05:11,20.92,965.38,991.16,214,25.53,1.57,-24,1
1581394333,2020-02-11 05:12,20.91,965.24,991.02,214,25.54,1.57,-26,1
1581394393,2020-02-11 05:13,20.91,965.16,990.94,214,25.53,1.56,-25,1
1581394454,2020-02-11 05:14,20.91,965.10,990.89,214,25.54,1.57,-26,1
1581394514,2020-02-11 05:15,20.69,965.10,990.88,214,25.54,1.42,-23,1
1581394574,2020-02-11 05:16,20.92,965.15,990.93,214,25.54,1.57,-24,1
1581394635,2020-02-11 05:17,20.92,965.12,990.90,214,25.54,1.58,-25,1
1581394695,2020-02-11 05:18,20.92,965.11,990.89,214,25.54,1.58,-23,1
1581394755,2020-02-11 05:19,20.92,965.13,990.91,214,25.54,1.57,-24,1
1581394815,2020-02-11 05:20,20.92,965.06,990.85,214,25.54,1.57,-23,1
1581394876,2020-02-11 05:21,20.77,965.06,990.85,214,25.54,1.47,-24,1
1581394936,2020-02-11 05:22,20.91,965.09,990.88,214,25.54,1.57,-26,1
1581394996,2020-02-11 05:23,20.92,965.11,990.89,214,25.54,1.57,-26,1
1581395057,2020-02-11 05:24,20.94,965.08,990.86,214,25.54,1.58,-24,1
1581395117,2020-02-11 05:25,20.92,965.04,990.83,214,25.53,1.57,-25,1
1581395177,2020-02-11 05:26,20.90,965.08,990.87,214,25.54,1.56,-22,1
1581395238,2020-02-11 05:27,20.91,964.99,990.77,214,25.54,1.57,-25,1
1581395298,2020-02-11 05:28,20.90,964.97,990.75,214,25.54,1.56,-24,1
1581395358,2020-02-11 05:29,20.91,964.97,990.75,214,25.54,1.57,-24,1
1581395418,2020-02-11 05:30,20.91,965.00,990.79,214,25.54,1.57,-25,1
1581395479,2020-02-11 05:31,20.61,965.00,990.79,214,25.54,1.36,-26,1
1581395539,2020-02-11 05:32,20.91,964.95,990.73,214,25.53,1.56,-26,1
1581395599,2020-02-11 05:33,20.89,964.97,990.76,214,25.54,1.55,-24,1
1581395660,2020-02-11 05:34,20.91,965.00,990.79,214,25.55,1.58,-26,1
1581395720,2020-02-11 05:35,20.91,965.00,990.79,214,25.54,1.57,-26,1
1581395780,2020-02-11 05:36,20.91,964.98,990.76,214,25.54,1.57,-27,1
1581395840,2020-02-11 05:37,21.00,964.96,990.74,214,25.54,1.63,-25,1
1581395901,2020-02-11 05:38,20.90,964.92,990.71,214,25.54,1.56,-24,1
1581395961,2020-02-11 05:39,20.92,964.97,990.75,214,25.55,1.58,-25,1
1581396021,2020-02-11 05:40,20.91,964.96,990.74,214,25.54,1.57,-23,1
1581396082,2020-02-11 05:41,20.91,964.92,990.70,214,25.55,1.58,-24,1
1581396142,2020-02-11 05:42,20.94,964.86,990.65,214,25.54,1.58,-22,1
1581396202,2020-02-11 05:43,20.91,964.92,990.70,214,25.55,1.58,-26,1
1581396263,2020-02-11 05:44,20.89,964.93,990.72,214,25.55,1.56,-25,1
1581396323,2020-02-11 05:45,21.02,964.86,990.64,214,25.55,1.65,-24,1
1581396383,2020-02-11 05:46,20.88,964.78,990.57,214,25.54,1.55,-23,1
1581396443,2020-02-11 05:47,20.90,964.72,990.50,214,25.54,1.56,-22,1
1581396504,2020-02-11 05:48,20.90,964.74,990.52,214,25.54,1.56,-26,1
1581396564,2020-02-11 05:49,20.88,964.64,990.42,214,25.54,1.55,-25,1
1581396624,2020-02-11 05:50,20.89,964.61,990.40,214,25.55,1.56,-25,1
1581396685,2020-02-11 05:51,20.88,964.59,990.37,214,25.54,1.55,-25,1
1581396745,2020-02-11 05:52,20.88,964.61,990.40,214,25.55,1.55,-24,1
1581396805,2020-02-11 05:53,21.01,964.60,990.39,214,25.55,1.64,-22,1
1581396865,2020-02-11 05:54,20.87,964.56,990.34,214,25.55,1.55,-24,1
1581396926,2020-02-11 05:55,20.88,964.55,990.33,214,25.55,1.55,-26,1
1581396986,2020-02-11 05:56,20.88,964.49,990.27,214,25.56,1.56,-25,1
1581397046,2020-02-11 05:57,20.87,964.44,990.22,214,25.55,1.55,-25,1
1581397107,2020-02-11 05:58,20.88,964.47,990.25,214,25.56,1.56,-24,1
1581397167,2020-02-11 05:59,20.89,964.47,990.26,214,25.55,1.56,-24,1
1581397227,2020-02-11 06:00,20.88,964.36,990.14,214,25.56,1.56,-25,1
1581397288,2020-02-11 06:01,20.89,964.49,990.27,214,25.56,1.57,-25,1
1581397348,2020-02-11 06:02,20.88,964.48,990.27,214,25.55,1.55,-24,1
1581397408,2020-02-11 06:03,20.88,964.49,990.28,214,25.56,1.56,-25,1
1581397468,2020-02-11 06:04,20.86,964.53,990.31,214,25.56,1.55,-25,1
1581397529,2020-02-11 06:05,20.88,964.49,990.28,214,25.56,1.56,-24,1
1581397589,2020-02-11 06:06,20.88,964.56,990.34,214,25.56,1.56,-23,1
1581397649,2020-02-11 06:07,20.89,964.58,990.37,214,25.56,1.57,-23,1
1581397710,2020-02-11 06:08,20.87,964.53,990.32,214,25.55,1.55,-24,1
1581397770,2020-02-11 06:09,20.87,964.47,990.25,214,25.56,1.56,-24,1
1581397830,2020-02-11 06:10,20.86,964.52,990.31,214,25.57,1.56,-24,1
1581397890,2020-02-11 06:11,20.87,964.50,990.29,214,25.57,1.56,-26,1
1581397951,2020-02-11 06:12,20.87,964.43,990.21,214,25.57,1.56,-25,1
1581398011,2020-02-11 06:13,20.86,964.47,990.25,214,25.56,1.55,-26,1
1581398071,2020-02-11 06:14,20.87,964.52,990.30,214,25.57,1.56,-21,1
1581398131,2020-02-11 06:15,20.86,964.50,990.28,214,25.57,1.56,-23,1
1581398192,2020-02-11 06:16,20.87,964.47,990.26,214,25.57,1.56,-25,1
1581398252,2020-02-11 06:17,20.87,964.56,990.34,214,25.57,1.56,-24,1
1581398312,2020-02-11 06:18,20.86,964.62,990.40,214,25.57,1.56,-25,1
1581398373,2020-02-11 06:19,20.87,964.63,990.41,214,25.57,1.56,-26,1
1581398433,2020-02-11 06:20,20.86,964.66,990.45,214,25.57,1.56,-24,1
1581398493,2020-02-11 06:21,20.85,964.78,990.56,214,25.57,1.55,-25,1
1581398553,2020-02-11 06:22,20.87,964.83,990.61,214,25.57,1.56,-25,1
1581398614,2020-02-11 06:23,20.85,964.92,990.70,214,25.57,1.55,-25,1
1581398674,2020-02-11 06:24,20.80,964.96,990.74,214,25.57,1.52,-25,1
1581398734,2020-02-11 06:25,20.87,964.89,990.68,214,25.57,1.56,-25,1
1581398795,2020-02-11 06:26,20.85,964.96,990.74,214,25.58,1.56,-25,1
1581398855,2020-02-11 06:27,20.85,965.10,990.88,214,25.58,1.56,-23,1
1581398915,2020-02-11 06:28,20.86,965.15,990.93,214,25.58,1.57,-26,1
1581398975,2020-02-11 06:29,20.86,965.13,990.91,214,25.58,1.57,-23,1
1581399036,2020-02-11 06:30,20.86,965.22,991.00,214,25.58,1.57,-26,1
1581399096,2020-02-11 06:31,20.86,965.12,990.90,214,25.58,1.57,-24,1
1581399156,2020-02-11 06:32,20.86,965.10,990.89,214,25.59,1.57,-26,1
1581399217,2020-02-11 06:33,20.85,965.14,990.92,214,25.59,1.57,-22,1
1581399277,2020-02-11 06:34,20.86,965.06,990.84,214,25.59,1.57,-24,1
1581399337,2020-02-11 06:35,20.87,965.11,990.90,214,25.59,1.58,-26,1
1581399397,2020-02-11 06:36,20.96,964.97,990.76,214,25.59,1.64,-24,1
1581399458,2020-02-11 06:37,20.86,965.03,990.81,214,25.58,1.57,-23,1
1581399518,2020-02-11 06:38,20.85,965.08,990.86,214,25.59,1.57,-24,1
1581399578,2020-02-11 06:39,20.87,965.13,990.91,214,25.58,1.57,-25,1
1581399639,2020-02-11 06:40,20.86,965.00,990.79,214,25.59,1.57,-25,1
1581399699,2020-02-11 06:41,20.87,965.07,990.85,214,25.58,1.57,-24,1
1581399759,2020-02-11 06:42,20.86,965.04,990.82,214,25.58,1.57,-24,1
1581399819,2020-02-11 06:43,20.86,964.95,990.74,214,25.58,1.57,-24,1
1581399880,2020-02-11 06:44,20.86,964.92,990.70,214,25.58,1.57,-24,1
1581399940,2020-02-11 06:45,20.86,964.87,990.65,214,25.58,1.57,-24,1
1581400000,2020-02-11 06:46,20.85,964.86,990.64,214,25.59,1.57,-25,1
1581400060,2020-02-11 06:47,20.86,964.89,990.68,214,25.59,1.57,-25,1
1581400120,2020-02-11 06:48,20.86,964.82,990.61,214,25.59,1.57,-25,1
1581400180,2020-02-11 06:49,20.86,964.86,990.64,214,25.59,1.57,-25,1
1581400240,2020-02-11 06:50,20.88,964.84,990.62,214,25.59,1.59,-25,1
1581400301,2020-02-11 06:51,20.87,964.94,990.73,214,25.60,1.59,-25,1
1581400361,2020-02-11 06:52,20.86,965.01,990.79,214,25.59,1.57,-25,1
1581400421,2020-02-11 06:53,20.87,965.02,990.81,214,25.60,1.59,-24,1
1581400481,2020-02-11 06:54,20.87,965.02,990.80,214,25.57,1.56,-24,1
1581400541,2020-02-11 06:55,20.86,965.04,990.82,214,25.60,1.58,-23,1
1581400601,2020-02-11 06:56,21.05,965.08,990.87,214,25.60,1.71,-26,1
1581400661,2020-02-11 06:57,20.88,965.12,990.90,214,25.59,1.59,-24,1
1581400721,2020-02-11 06:58,20.86,965.06,990.85,214,25.60,1.58,-24,1
1581400781,2020-02-11 06:59,20.86,965.09,990.88,214,25.57,1.56,-24,1
1581400841,2020-02-11 07:00,20.88,965.05,990.83,214,25.59,1.59,-24,1
1581400902,2020-02-11 07:01,20.85,965.06,990.84,214,25.58,1.56,-25,1
1581400962,2020-02-11 07:02,20.86,965.05,990.83,214,25.60,1.58,-23,1
1581401022,2020-02-11 07:03,20.85,965.08,990.87,214,25.60,1.58,-25,1
1581401082,2020-02-11 07:04,20.86,965.10,990.88,214,25.58,1.57,-25,1
1581401142,2020-02-11 07:05,20.86,965.13,990.91,214,25.60,1.58,-24,1
1581401202,2020-02-11 07:06,20.87,965.20,990.99,214,25.60,1.59,-25,1
1581401262,2020-02-11 07:07,20.86,965.18,990.96,214,25.61,1.59,-24,1
1581401322,2020-02-11 07:08,20.86,965.17,990.95,214,25.60,1.58,-25,1
1581401382,2020-02-11 07:09,20.87,965.12,990.90,214,25.61,1.60,-22,1
1581401443,2020-02-11 07:10,21.05,965.19,990.97,214,25.61,1.72,-25,1
1581401503,2020-02-11 07:11,20.85,965.27,991.05,214,25.60,1.58,-25,1
1581401563,2020-02-11 07:12,20.85,965.31,991.10,214,25.61,1.58,-24,1
1581401623,2020-02-11 07:13,20.85,965.37,991.15,214,25.60,1.58,-24,1
1581401683,2020-02-11 07:14,20.85,965.24,991.02,214,25.61,1.58,-26,1
1581401743,2020-02-11 07:15,20.85,965.36,991.15,214,25.61,1.58,-25,1
1581401803,2020-02-11 07:16,20.87,965.41,991.19,214,25.61,1.60,-22,1
1581401863,2020-02-11 07:17,20.64,965.49,991.27,214,25.62,1.45,-24,1
1581401923,2020-02-11 07:18,20.84,965.43,991.21,214,25.62,1.58,-24,1
1581401983,2020-02-11 07:19,20.85,965.53,991.31,214,25.62,1.59,-24,1
1581402044,2020-02-11 07:20,20.85,965.53,991.31,214,25.62,1.59,-25,1
1581402104,2020-02-11 07:21,20.85,965.53,991.32,214,25.61,1.58,-23,1
1581429186,2020-02-11 14:53,25.11,975.53,1001.31,214,22.91,1.92,-26,1
1581429246,2020-02-11 14:54,25.53,975.56,1001.34,214,22.94,2.18,-24,1
1581429306,2020-02-11 14:55,25.46,975.47,1001.26,214,22.96,2.16,-27,1
1581429367,2020-02-11 14:56,25.84,975.53,1001.31,214,22.98,2.38,-26,1
1581429427,2020-02-11 14:57,25.92,975.48,1001.26,214,23.01,2.45,-24,1
1581429487,2020-02-11 14:58,26.20,975.54,1001.32,214,23.04,2.62,-28,1
1581429548,2020-02-11 14:59,26.08,975.52,1001.30,214,23.07,2.59,-28,1
1581429608,2020-02-11 15:00,25.65,975.47,1001.26,214,23.11,2.39,-25,1
1581429668,2020-02-11 15:01,25.65,975.43,1001.21,214,23.12,2.40,-26,1
1581429789,2020-02-11 15:03,25.57,975.48,1001.26,214,23.15,2.38,-26,1
1581429850,2020-02-11 15:04,25.46,975.42,1001.20,214,23.15,2.32,-27,1
1581429910,2020-02-11 15:05,25.38,975.45,1001.24,214,23.18,2.30,-26,1
1581429970,2020-02-11 15:06,25.22,975.51,1001.29,214,23.19,2.22,-27,1
1581430030,2020-02-11 15:07,25.18,975.53,1001.32,214,23.22,2.22,-27,1
1581430091,2020-02-11 15:08,24.98,975.54,1001.32,214,23.25,2.14,-24,1
1581430151,2020-02-11 15:09,24.91,975.54,1001.32,214,23.27,2.11,-28,1
1581430211,2020-02-11 15:10,24.76,975.52,1001.30,214,23.31,2.06,-27,1
1581430272,2020-02-11 15:11,24.65,975.64,1001.43,214,23.34,2.02,-26,1
1581430332,2020-02-11 15:12,24.71,975.58,1001.36,214,23.37,2.08,-26,1
1581430392,2020-02-11 15:13,24.39,975.50,1001.28,214,23.40,1.93,-27,1
1581430453,2020-02-11 15:14,24.26,975.43,1001.22,214,23.43,1.88,-27,1
1581430513,2020-02-11 15:15,24.13,975.48,1001.27,214,23.47,1.84,-27,1
1581430573,2020-02-11 15:16,24.06,975.50,1001.29,214,23.51,1.83,-24,1
1581430634,2020-02-11 15:17,23.97,975.48,1001.26,214,23.53,1.79,-26,1
1581430694,2020-02-11 15:18,23.78,975.51,1001.29,214,23.56,1.71,-26,1
1581430754,2020-02-11 15:19,23.55,975.49,1001.28,214,23.59,1.60,-25,1
1581430815,2020-02-11 15:20,23.57,975.44,1001.23,214,23.61,1.63,-23,1
1581430875,2020-02-11 15:21,23.42,975.57,1001.35,214,23.65,1.57,-28,1
1581430935,2020-02-11 15:22,23.39,975.59,1001.37,214,23.67,1.57,-27,1
1581430996,2020-02-11 15:23,23.15,975.56,1001.34,214,23.69,1.44,-25,1
1581431116,2020-02-11 15:25,22.91,975.51,1001.29,214,23.75,1.35,-27,1
1581431176,2020-02-11 15:26,22.77,975.53,1001.32,214,23.76,1.27,-27,1
1581431237,2020-02-11 15:27,22.63,975.61,1001.39,214,23.77,1.19,-26,1
1581431297,2020-02-11 15:28,22.51,975.53,1001.31,214,23.80,1.14,-25,1
1581431357,2020-02-11 15:29,22.40,975.62,1001.40,214,23.82,1.09,-27,1
1581431418,2020-02-11 15:30,22.29,975.58,1001.37,214,23.85,1.05,-26,1
1581431478,2020-02-11 15:31,22.19,975.54,1001.32,214,23.86,1.00,-27,1
1581431538,2020-02-11 15:32,22.00,975.51,1001.30,214,23.89,0.90,-25,1
1581431599,2020-02-11 15:33,22.02,975.53,1001.31,214,23.90,0.92,-27,1
1581431659,2020-02-11 15:34,21.98,975.62,1001.41,214,23.92,0.91,-26,1
1581431719,2020-02-11 15:35,21.88,975.58,1001.36,214,23.93,0.86,-25,1
1581431780,2020-02-11 15:36,21.83,975.51,1001.29,214,23.95,0.84,-27,1
1581431840,2020-02-11 15:37,21.67,975.55,1001.33,214,23.96,0.75,-25,1
1581431900,2020-02-11 15:38,21.60,975.49,1001.28,214,23.97,0.71,-27,1
1581431961,2020-02-11 15:39,21.52,975.52,1001.30,214,23.99,0.68,-26,1
1581432021,2020-02-11 15:40,21.46,975.54,1001.32,214,24.01,0.65,-26,1
1581432081,2020-02-11 15:41,21.40,975.52,1001.30,214,24.02,0.63,-27,1
1581432142,2020-02-11 15:42,21.37,975.57,1001.35,214,24.02,0.61,-27,1
1581432202,2020-02-11 15:43,21.27,975.55,1001.33,214,24.04,0.56,-25,1
1581432263,2020-02-11 15:44,21.18,975.63,1001.42,214,24.05,0.51,-26,1
1581432323,2020-02-11 15:45,21.18,975.62,1001.40,214,24.06,0.52,-26,1
1581432383,2020-02-11 15:46,21.09,975.60,1001.38,214,24.07,0.46,-27,1
1581432444,2020-02-11 15:47,20.93,975.62,1001.40,214,24.08,0.37,-26,1
1581432504,2020-02-11 15:48,20.86,975.61,1001.39,214,24.09,0.33,-22,1
1581432564,2020-02-11 15:49,20.83,975.57,1001.35,214,24.10,0.32,-27,1
1581432626,2020-02-11 15:50,20.77,975.61,1001.39,214,24.11,0.29,-27,1
1581432746,2020-02-11 15:52,20.74,975.66,1001.44,214,24.13,0.28,-24,1
1581432807,2020-02-11 15:53,20.63,975.67,1001.45,214,24.14,0.22,-26,1
1581432867,2020-02-11 15:54,20.58,975.79,1001.57,214,24.14,0.19,-28,1
1581432927,2020-02-11 15:55,20.49,975.69,1001.47,214,24.15,0.13,-27,1
1581432988,2020-02-11 15:56,19.99,975.70,1001.48,214,24.15,-0.21,-24,1
1581433048,2020-02-11 15:57,20.17,975.70,1001.48,214,24.16,-0.08,-26,1
1581433108,2020-02-11 15:58,19.60,975.71,1001.49,214,24.15,-0.48,-25,1
1581433169,2020-02-11 15:59,19.85,975.64,1001.43,214,24.16,-0.30,-26,1
1581433232,2020-02-11 16:00,19.92,975.62,1001.40,214,24.16,-0.25,-26,1
1581433292,2020-02-11 16:01,19.82,975.81,1001.59,214,24.16,-0.32,-27,1
1581433353,2020-02-11 16:02,19.42,975.75,1001.54,214,24.16,-0.59,-25,1
1581433413,2020-02-11 16:03,18.80,975.78,1001.56,214,24.15,-1.05,-26,1
1581433473,2020-02-11 16:04,18.83,975.76,1001.55,214,24.15,-1.03,-27,1
1581433534,2020-02-11 16:05,19.00,975.77,1001.56,214,24.15,-0.91,-26,1
1581433594,2020-02-11 16:06,19.58,975.88,1001.66,214,24.15,-0.49,-27,1
1581433654,2020-02-11 16:07,18.92,975.84,1001.62,214,24.14,-0.97,-26,1
1581433715,2020-02-11 16:08,19.34,975.89,1001.68,214,24.15,-0.66,-26,1
1581433775,2020-02-11 16:09,19.28,975.80,1001.58,214,24.15,-0.70,-26,1
1581433835,2020-02-11 16:10,19.54,975.86,1001.64,214,24.15,-0.52,-27,1
1581433895,2020-02-11 16:11,19.58,975.85,1001.63,214,24.15,-0.49,-27,1
1581433956,2020-02-11 16:12,19.52,975.91,1001.69,214,24.16,-0.52,-28,1
1581434016,2020-02-11 16:13,19.57,975.94,1001.72,214,24.16,-0.49,-26,1
1581434076,2020-02-11 16:14,19.57,976.09,1001.88,214,24.17,-0.49,-27,1
1581434136,2020-02-11 16:15,19.39,976.06,1001.84,214,24.15,-0.63,-26,1
1581434196,2020-02-11 16:16,18.96,975.97,1001.76,214,24.16,-0.92,-25,1
1581434256,2020-02-11 16:17,18.52,976.01,1001.79,214,24.15,-1.25,-26,1
1581434316,2020-02-11 16:18,18.13,976.13,1001.91,214,24.15,-1.54,-25,1
1581434377,2020-02-11 16:19,18.67,976.12,1001.91,214,24.14,-1.15,-25,1
1581434437,2020-02-11 16:20,18.91,976.14,1001.93,214,24.15,-0.97,-27,1
1581434497,2020-02-11 16:21,19.14,976.12,1001.91,214,24.15,-0.81,-26,1
1581434557,2020-02-11 16:22,18.83,976.09,1001.88,214,24.14,-1.03,-25,1
1581434617,2020-02-11 16:23,19.12,976.21,1001.99,214,24.15,-0.82,-26,1
1581434677,2020-02-11 16:24,19.20,976.14,1001.92,214,24.15,-0.76,-22,1
1581434737,2020-02-11 16:25,19.14,976.22,1002.01,214,24.15,-0.81,-26,1
1581434797,2020-02-11 16:26,18.78,976.22,1002.00,214,24.16,-1.06,-25,1
1581434858,2020-02-11 16:27,19.09,976.32,1002.10,214,24.16,-0.83,-26,1
1581434918,2020-02-11 16:28,18.92,976.14,1001.92,214,24.16,-0.95,-25,1
1581434978,2020-02-11 16:29,18.69,976.30,1002.08,214,24.15,-1.13,-27,1
1581435038,2020-02-11 16:30,18.18,976.30,1002.08,214,24.16,-1.49,-27,1
1581435098,2020-02-11 16:31,18.34,976.26,1002.04,214,24.16,-1.38,-26,1
1581435158,2020-02-11 16:32,18.56,976.32,1002.10,214,24.15,-1.23,-25,1
1581435219,2020-02-11 16:33,18.45,976.34,1002.13,214,24.15,-1.31,-26,1
1581435279,2020-02-11 16:34,18.71,976.33,1002.11,214,24.15,-1.11,-26,1
1581435339,2020-02-11 16:35,18.75,976.41,1002.19,214,24.16,-1.07,-26,1
1581435399,2020-02-11 16:36,18.77,976.38,1002.16,214,24.16,-1.07,-25,1
1581435459,2020-02-11 16:37,18.74,976.49,1002.27,214,24.16,-1.08,-26,1
1581435519,2020-02-11 16:38,18.68,976.45,1002.24,214,24.16,-1.13,-25,1
1581435580,2020-02-11 16:39,18.67,976.46,1002.25,214,24.17,-1.13,-24,1
1581435640,2020-02-11 16:40,18.61,976.53,1002.31,214,24.17,-1.17,-27,1
1581435703,2020-02-11 16:41,18.56,976.60,1002.38,214,24.17,-1.21,-25,1
1581435763,2020-02-11 16:42,18.13,976.59,1002.37,214,24.17,-1.53,-26,1
1581435823,2020-02-11 16:43,17.23,976.58,1002.37,214,24.15,-2.23,-26,1
1581435884,2020-02-11 16:44,17.77,976.61,1002.40,214,24.15,-1.82,-26,1
1581435944,2020-02-11 16:45,17.93,976.70,1002.48,214,24.15,-1.69,-27,1
1581436004,2020-02-11 16:46,17.63,976.68,1002.47,214,24.14,-1.93,-23,1
1581436065,2020-02-11 16:47,17.78,976.59,1002.37,214,24.13,-1.83,-27,1
1581436125,2020-02-11 16:48,17.02,976.60,1002.39,214,24.13,-2.42,-26,1
1581436185,2020-02-11 16:49,17.00,976.64,1002.42,214,24.12,-2.44,-26,1
1581436246,2020-02-11 16:50,17.07,976.61,1002.40,214,24.12,-2.38,-25,1
1581436306,2020-02-11 16:51,17.61,976.65,1002.44,214,24.12,-1.96,-27,1
1581436366,2020-02-11 16:52,17.73,976.65,1002.43,214,24.11,-1.88,-25,1
1581436426,2020-02-11 16:53,17.90,976.67,1002.46,214,24.12,-1.74,-26,1
1581436487,2020-02-11 16:54,18.00,976.63,1002.41,214,24.11,-1.68,-27,1
1581436547,2020-02-11 16:55,17.90,976.63,1002.41,214,24.11,-1.75,-24,1
1581436607,2020-02-11 16:56,18.09,976.72,1002.50,214,24.12,-1.59,-26,1
1581436668,2020-02-11 16:57,18.02,976.68,1002.47,214,24.12,-1.65,-27,1
1581436728,2020-02-11 16:58,17.97,976.67,1002.45,214,24.12,-1.69,-26,1
1581436788,2020-02-11 16:59,17.97,976.73,1002.52,214,24.12,-1.69,-26,1
1581436849,2020-02-11 17:00,17.93,976.80,1002.59,214,24.12,-1.72,-27,1
1581436909,2020-02-11 17:01,17.83,976.79,1002.57,214,24.12,-1.79,-26,1
1581436969,2020-02-11 17:02,17.87,976.87,1002.65,214,24.12,-1.76,-24,1
1581437030,2020-02-11 17:03,17.63,976.87,1002.66,214,24.12,-1.94,-26,1
1581437090,2020-02-11 17:04,17.16,976.90,1002.69,214,24.09,-2.34,-25,1
1581437150,2020-02-11 17:05,17.25,976.95,1002.73,214,24.11,-2.25,-26,1
1581437211,2020-02-11 17:06,17.37,976.91,1002.69,214,24.10,-2.16,-27,1
1581437271,2020-02-11 17:07,17.62,976.97,1002.75,214,24.10,-1.97,-26,1
1581437331,2020-02-11 17:08,17.49,976.99,1002.77,214,24.09,-2.08,-26,1
1581437392,2020-02-11 17:09,17.74,977.03,1002.81,214,24.10,-1.88,-27,1
1581437452,2020-02-11 17:10,17.51,976.99,1002.77,214,24.08,-2.07,-25,1
1581437512,2020-02-11 17:11,17.70,976.99,1002.77,214,24.09,-1.92,-26,1
1581437572,2020-02-11 17:12,17.71,976.96,1002.74,214,24.09,-1.91,-23,1
1581437633,2020-02-11 17:13,17.70,976.97,1002.76,214,24.08,-1.93,-26,1
1581437693,2020-02-11 17:14,17.73,976.97,1002.76,214,24.09,-1.89,-26,1
1581437753,2020-02-11 17:15,17.53,976.99,1002.77,214,24.09,-2.05,-26,1
1581437814,2020-02-11 17:16,17.88,976.98,1002.76,214,24.09,-1.78,-26,1
1581437874,2020-02-11 17:17,17.75,977.00,1002.79,214,24.11,-1.86,-26,1
1581437934,2020-02-11 17:18,17.74,977.01,1002.80,214,24.11,-1.87,-27,1
1581437995,2020-02-11 17:19,17.71,976.95,1002.74,214,24.11,-1.89,-26,1
1581438055,2020-02-11 17:20,17.67,976.99,1002.78,214,24.12,-1.92,-26,1
1581438115,2020-02-11 17:21,17.69,977.03,1002.81,214,24.12,-1.90,-27,1
1581438176,2020-02-11 17:22,17.66,977.05,1002.83,214,24.12,-1.93,-25,1
1581438236,2020-02-11 17:23,17.55,977.06,1002.85,214,24.12,-2.01,-26,1
1581438296,2020-02-11 17:24,17.49,977.01,1002.79,214,24.11,-2.06,-27,1
1581438357,2020-02-11 17:25,17.50,977.07,1002.85,214,24.12,-2.05,-28,1
1581438417,2020-02-11 17:26,17.49,977.07,1002.86,214,24.11,-2.06,-24,1
1581438477,2020-02-11 17:27,17.44,977.06,1002.84,214,24.11,-2.11,-26,1
1581438538,2020-02-11 17:28,17.29,977.11,1002.89,214,24.10,-2.22,-26,1
1581438598,2020-02-11 17:29,16.94,977.06,1002.84,214,24.09,-2.51,-26,1
1581438658,2020-02-11 17:30,17.62,977.08,1002.86,214,24.10,-1.97,-26,1
1581438718,2020-02-11 17:31,17.50,977.09,1002.87,214,24.10,-2.06,-27,1
1581438779,2020-02-11 17:32,16.12,977.16,1002.94,214,24.03,-3.23,-26,1
1581438839,2020-02-11 17:33,16.88,977.14,1002.93,214,24.02,-2.61,-27,1
1581438899,2020-02-11 17:34,17.14,977.18,1002.97,214,23.99,-2.44,-26,1
1581438960,2020-02-11 17:36,18.01,977.24,1003.02,214,23.99,-1.76,-26,1
1581439020,2020-02-11 17:37,18.14,977.29,1003.07,214,23.98,-1.67,-26,1
1581439080,2020-02-11 17:38,18.31,977.29,1003.07,214,23.96,-1.57,-25,1
1581439141,2020-02-11 17:39,18.18,977.31,1003.10,214,23.99,-1.64,-24,1
1581439201,2020-02-11 17:40,18.48,977.30,1003.08,214,24.00,-1.40,-28,1
1581439261,2020-02-11 17:41,18.58,977.34,1003.12,214,24.01,-1.32,-22,1
1581439322,2020-02-11 17:42,18.71,977.35,1003.13,214,24.05,-1.20,-25,1
1581439382,2020-02-11 17:43,18.76,977.37,1003.15,214,24.08,-1.13,-26,1
1581439442,2020-02-11 17:44,18.83,977.41,1003.20,214,24.11,-1.06,-27,1
1581439503,2020-02-11 17:45,18.91,977.43,1003.21,214,24.14,-0.98,-26,1
1581439563,2020-02-11 17:46,19.01,977.43,1003.21,214,24.18,-0.87,-27,1
1581439623,2020-02-11 17:47,19.04,977.42,1003.20,214,24.22,-0.82,-25,1
1581439684,2020-02-11 17:48,19.10,977.38,1003.16,214,24.25,-0.75,-28,1
1581439744,2020-02-11 17:49,19.16,977.41,1003.20,214,24.29,-0.68,-25,1
1581439804,2020-02-11 17:50,19.34,977.42,1003.20,214,24.33,-0.51,-25,1
1581439864,2020-02-11 17:51,19.50,977.30,1003.08,214,24.36,-0.38,-27,1
1581439925,2020-02-11 17:52,19.50,977.34,1003.12,214,24.39,-0.35,-26,1
1581439985,2020-02-11 17:53,19.47,977.27,1003.05,214,24.42,-0.35,-26,1
1581440045,2020-02-11 17:54,19.65,977.27,1003.06,214,24.46,-0.19,-27,1
1581440106,2020-02-11 17:55,19.71,977.31,1003.10,214,24.49,-0.12,-27,1
1581440166,2020-02-11 17:56,19.76,977.29,1003.07,214,24.52,-0.06,-27,1
1581440226,2020-02-11 17:57,20.09,977.31,1003.10,214,24.55,0.19,-27,1
1581440287,2020-02-11 17:58,20.26,977.28,1003.06,214,24.56,0.32,-26,1
1581440347,2020-02-11 17:59,20.40,977.33,1003.11,214,24.59,0.43,-24,1
1581440407,2020-02-11 18:00,20.67,977.30,1003.08,214,24.61,0.64,-23,1
1581440467,2020-02-11 18:01,21.13,977.39,1003.18,214,24.63,0.96,-28,1
1581440528,2020-02-11 18:02,21.09,977.41,1003.19,214,24.66,0.96,-26,1
1581440588,2020-02-11 18:03,21.35,977.42,1003.21,214,24.68,1.14,-23,1
1581440709,2020-02-11 18:05,21.42,977.51,1003.30,214,24.72,1.22,-26,1
1581440769,2020-02-11 18:06,21.78,977.49,1003.28,214,24.72,1.45,-25,1
1581440829,2020-02-11 18:07,22.08,977.50,1003.29,214,24.75,1.67,-26,1
1581440890,2020-02-11 18:08,22.21,977.53,1003.31,214,24.77,1.76,-26,1
1581440950,2020-02-11 18:09,22.48,977.47,1003.25,214,24.78,1.95,-26,1
1581441010,2020-02-11 18:10,22.31,977.41,1003.20,214,24.78,1.84,-25,1
1581441070,2020-02-11 18:11,22.44,977.48,1003.27,214,24.80,1.94,-28,1
1581441131,2020-02-11 18:12,22.67,977.48,1003.26,214,24.83,2.10,-24,1
1581441191,2020-02-11 18:13,22.66,977.48,1003.26,214,24.83,2.10,-26,1
1581441251,2020-02-11 18:14,22.65,977.52,1003.30,214,24.85,2.11,-27,1
1581441312,2020-02-11 18:15,22.67,977.55,1003.34,214,24.87,2.14,-25,1
1581441372,2020-02-11 18:16,22.58,977.51,1003.29,214,24.88,2.09,-26,1
1581441432,2020-02-11 18:17,22.90,977.50,1003.29,214,24.90,2.31,-27,1
1581441493,2020-02-11 18:18,23.06,977.49,1003.27,214,24.90,2.40,-26,1
1581441553,2020-02-11 18:19,23.04,977.48,1003.27,214,24.91,2.40,-27,1
1581441613,2020-02-11 18:20,23.17,977.51,1003.29,214,24.93,2.49,-26,1
1581441673,2020-02-11 18:21,23.04,977.45,1003.23,214,24.93,2.41,-24,1
1581441794,2020-02-11 18:23,23.31,977.49,1003.27,214,24.97,2.61,-26,1
1581441854,2020-02-11 18:24,23.34,977.48,1003.26,214,24.98,2.64,-26,1
1581441915,2020-02-11 18:25,23.32,977.51,1003.29,214,24.98,2.63,-26,1
1581442035,2020-02-11 18:27,23.25,977.51,1003.29,214,25.00,2.60,-26,1
1581442095,2020-02-11 18:28,23.29,977.57,1003.35,214,25.02,2.65,-27,1
1581442156,2020-02-11 18:29,23.29,977.60,1003.39,214,25.03,2.65,-26,1
1581442216,2020-02-11 18:30,23.44,977.55,1003.33,214,25.03,2.74,-26,1
1581442276,2020-02-11 18:31,23.57,977.56,1003.34,214,25.04,2.83,-28,1
1581442337,2020-02-11 18:32,23.42,977.58,1003.36,214,25.05,2.74,-26,1
1581442397,2020-02-11 18:33,23.42,977.58,1003.36,214,25.05,2.74,-26,1
1581442457,2020-02-11 18:34,23.44,977.56,1003.34,214,25.06,2.77,-25,1
1581442517,2020-02-11 18:35,23.50,977.60,1003.39,214,25.09,2.82,-26,1
1581442578,2020-02-11 18:36,23.54,977.60,1003.38,214,25.10,2.86,-26,1
1581442638,2020-02-11 18:37,23.61,977.60,1003.38,214,25.11,2.91,-26,1
1581442698,2020-02-11 18:38,23.55,977.69,1003.47,214,25.13,2.89,-27,1
1581442759,2020-02-11 18:39,23.52,977.64,1003.42,214,25.13,2.87,-26,1
1581442819,2020-02-11 18:40,23.46,977.68,1003.46,214,25.13,2.84,-26,1
1581442879,2020-02-11 18:41,23.44,977.72,1003.51,214,25.15,2.84,-27,1
1581442939,2020-02-11 18:42,23.51,977.74,1003.52,214,25.16,2.89,-25,1
1581443000,2020-02-11 18:43,23.53,977.69,1003.48,214,25.17,2.91,-25,1
1581443060,2020-02-11 18:44,23.62,977.77,1003.55,214,25.16,2.96,-27,1
1581443181,2020-02-11 18:46,23.58,977.78,1003.56,214,25.19,2.96,-27,1
1581443241,2020-02-11 18:47,23.54,977.80,1003.58,214,25.19,2.94,-27,1
1581443301,2020-02-11 18:48,23.44,977.81,1003.59,214,25.20,2.88,-26,1
1581443361,2020-02-11 18:49,23.35,977.76,1003.54,214,25.21,2.84,-26,1
1581443422,2020-02-11 18:50,23.38,977.75,1003.53,214,25.22,2.87,-26,1
1581443482,2020-02-11 18:51,23.48,977.73,1003.51,214,25.23,2.93,-26,1
1581443542,2020-02-11 18:52,23.48,977.70,1003.49,214,25.23,2.93,-25,1
1581443603,2020-02-11 18:53,23.50,977.69,1003.47,214,25.24,2.96,-26,1
1581443663,2020-02-11 18:54,23.65,977.73,1003.51,214,25.25,3.05,-27,1
1581443723,2020-02-11 18:55,23.43,977.73,1003.52,214,25.26,2.93,-24,1
1581443783,2020-02-11 18:56,23.41,977.70,1003.49,214,25.26,2.91,-25,1
1581443844,2020-02-11 18:57,23.47,977.78,1003.56,214,25.27,2.96,-24,1
1581443904,2020-02-11 18:58,23.62,977.79,1003.57,214,25.27,3.05,-26,1
1581443964,2020-02-11 18:59,23.44,977.78,1003.57,214,25.27,2.94,-27,1
1581444025,2020-02-11 19:00,23.40,977.83,1003.61,214,25.28,2.93,-26,1
1581444085,2020-02-11 19:01,23.30,977.86,1003.65,214,25.29,2.87,-27,1
1581444145,2020-02-11 19:02,23.51,977.88,1003.66,214,25.30,3.01,-27,1
1581444205,2020-02-11 19:03,23.50,977.87,1003.65,214,25.30,3.00,-25,1
1581444266,2020-02-11 19:04,23.45,977.89,1003.68,214,25.30,2.97,-26,1
1581444326,2020-02-11 19:05,23.46,977.86,1003.64,214,25.31,2.99,-25,1
1581444386,2020-02-11 19:06,23.41,977.87,1003.65,214,25.33,2.97,-24,1
1581444447,2020-02-11 19:07,23.39,977.87,1003.66,214,25.33,2.96,-26,1
1581444507,2020-02-11 19:08,23.34,977.92,1003.70,214,25.34,2.94,-27,1
1581444567,2020-02-11 19:09,23.35,977.95,1003.74,214,25.34,2.95,-25,1
1581444627,2020-02-11 19:10,23.25,977.93,1003.71,214,25.35,2.89,-27,1
1581444688,2020-02-11 19:11,23.33,977.91,1003.70,214,25.35,2.95,-28,1
1581444748,2020-02-11 19:12,23.33,977.93,1003.72,214,25.36,2.95,-26,1
1581444869,2020-02-11 19:14,23.27,977.97,1003.75,214,25.37,2.92,-27,1
1581444929,2020-02-11 19:15,23.30,977.97,1003.76,214,25.38,2.95,-25,1
1581444989,2020-02-11 19:16,23.26,977.96,1003.74,214,25.38,2.93,-26,1
1581445049,2020-02-11 19:17,23.24,977.97,1003.76,214,25.39,2.92,-27,1
1581445110,2020-02-11 19:18,23.25,978.04,1003.83,214,25.39,2.93,-27,1
1581445230,2020-02-11 19:20,23.27,978.02,1003.80,214,25.41,2.96,-27,1
1581445291,2020-02-11 19:21,23.24,978.02,1003.81,214,25.41,2.94,-26,1
1581445351,2020-02-11 19:22,23.25,978.00,1003.79,214,25.41,2.94,-27,1
1581445411,2020-02-11 19:23,23.23,978.04,1003.82,214,25.42,2.94,-27,1
1581445471,2020-02-11 19:24,23.39,978.00,1003.79,214,25.43,3.05,-26,1
1581445532,2020-02-11 19:25,22.77,978.03,1003.81,214,25.43,2.67,-27,1
1581445592,2020-02-11 19:26,23.24,977.99,1003.77,214,25.43,2.96,-27,1
1581445652,2020-02-11 19:27,23.20,977.99,1003.77,214,25.44,2.94,-26,1
1581445712,2020-02-11 19:28,23.21,977.97,1003.75,214,25.45,2.95,-26,1
1581445773,2020-02-11 19:29,23.23,977.97,1003.75,214,25.44,2.96,-25,1
1581445833,2020-02-11 19:30,23.20,977.96,1003.74,214,25.45,2.95,-27,1
1581445893,2020-02-11 19:31,23.03,977.95,1003.73,214,25.45,2.85,-26,1
1581445954,2020-02-11 19:32,23.29,977.91,1003.70,214,25.45,3.01,-25,1
1581446014,2020-02-11 19:33,23.28,977.88,1003.66,214,25.45,3.00,-27,1
1581446074,2020-02-11 19:34,23.32,977.88,1003.66,214,25.45,3.02,-25,1
1581446134,2020-02-11 19:35,23.31,977.86,1003.64,214,25.45,3.01,-31,1
1581446195,2020-02-11 19:36,23.26,977.86,1003.65,214,25.46,2.99,-26,1
1581446255,2020-02-11 19:37,23.25,977.86,1003.65,214,25.45,2.98,-26,1
1581446315,2020-02-11 19:38,23.05,977.83,1003.61,214,25.46,2.87,-27,1
1581446375,2020-02-11 19:39,23.29,977.81,1003.59,214,25.45,3.01,-22,1
1581446435,2020-02-11 19:40,23.25,977.80,1003.58,214,25.46,2.99,-27,1
1581446495,2020-02-11 19:41,23.24,977.81,1003.60,214,25.45,2.97,-25,1
1581446556,2020-02-11 19:42,23.26,977.83,1003.62,214,25.46,3.00,-25,1
1581446616,2020-02-11 19:43,23.24,977.79,1003.58,214,25.46,2.98,-26,1
1581446676,2020-02-11 19:44,23.23,977.82,1003.60,214,25.46,2.98,-23,1
1581446736,2020-02-11 19:45,23.25,977.78,1003.56,214,25.45,2.98,-27,1
1581446796,2020-02-11 19:46,23.25,977.78,1003.56,214,25.47,3.00,-28,1
1581446856,2020-02-11 19:47,23.23,977.78,1003.57,214,25.47,2.98,-25,1
1581446916,2020-02-11 19:48,23.22,977.78,1003.56,214,25.46,2.97,-26,1
1581446976,2020-02-11 19:49,23.22,977.79,1003.57,214,25.47,2.98,-25,1
1581447036,2020-02-11 19:50,23.21,977.81,1003.60,214,25.48,2.98,-23,1
1581447096,2020-02-11 19:51,23.22,977.80,1003.58,214,25.49,2.99,-26,1
1581447157,2020-02-11 19:52,23.20,977.79,1003.57,214,25.49,2.98,-25,1
1581447217,2020-02-11 19:53,23.32,977.79,1003.57,214,25.49,3.05,-26,1
1581447277,2020-02-11 19:54,23.18,977.80,1003.59,214,25.49,2.97,-26,1
1581447337,2020-02-11 19:55,23.19,977.81,1003.59,214,25.49,2.97,-26,1
1581447397,2020-02-11 19:56,23.17,977.78,1003.57,214,25.49,2.96,-26,1
1581447457,2020-02-11 19:57,23.16,977.84,1003.63,214,25.50,2.97,-23,1
1581447517,2020-02-11 19:58,23.18,977.85,1003.63,214,25.49,2.97,-26,1
1581447577,2020-02-11 19:59,23.12,977.82,1003.60,214,25.50,2.94,-26,1
1581447637,2020-02-11 20:00,23.12,977.88,1003.66,214,25.50,2.94,-25,1
1581447697,2020-02-11 20:01,23.10,977.88,1003.67,214,25.51,2.94,-27,1
1581447758,2020-02-11 20:02,23.08,977.89,1003.67,214,25.52,2.93,-25,1
1581447818,2020-02-11 20:03,23.08,977.94,1003.72,214,25.51,2.92,-26,1
1581447878,2020-02-11 20:04,23.08,977.97,1003.75,214,25.52,2.93,-24,1
1581447938,2020-02-11 20:05,22.59,978.04,1003.82,214,25.52,2.63,-28,1
1581447998,2020-02-11 20:06,23.07,978.02,1003.81,214,25.52,2.93,-27,1
1581448058,2020-02-11 20:07,23.07,978.05,1003.84,214,25.52,2.93,-24,1
1581448118,2020-02-11 20:08,23.05,978.07,1003.85,214,25.53,2.92,-25,1
1581448178,2020-02-11 20:09,23.04,978.09,1003.87,214,25.53,2.92,-27,1
1581448238,2020-02-11 20:10,23.01,978.11,1003.89,214,25.53,2.90,-27,1
1581448299,2020-02-11 20:11,23.00,978.15,1003.93,214,25.54,2.90,-26,1
1581448419,2020-02-11 20:13,22.99,978.26,1004.05,214,25.55,2.91,-26,1
1581448479,2020-02-11 20:14,22.98,978.26,1004.04,214,25.55,2.90,-26,1
1581448599,2020-02-11 20:16,22.96,978.27,1004.06,214,25.55,2.89,-26,1
1581448659,2020-02-11 20:17,22.96,978.33,1004.11,214,25.57,2.90,-25,1
1581448719,2020-02-11 20:18,22.95,978.37,1004.15,214,25.57,2.90,-26,1
1581448779,2020-02-11 20:19,22.94,978.33,1004.11,214,25.57,2.89,-26,1
1581448839,2020-02-11 20:20,22.94,978.31,1004.10,214,25.56,2.88,-26,1
1581448900,2020-02-11 20:21,22.93,978.43,1004.22,214,25.57,2.88,-25,1
1581448960,2020-02-11 20:22,22.92,978.42,1004.20,214,25.57,2.88,-25,1
1581449020,2020-02-11 20:23,22.90,978.42,1004.20,214,25.57,2.87,-26,1
1581449080,2020-02-11 20:24,22.90,978.46,1004.25,214,25.57,2.87,-25,1
1581449140,2020-02-11 20:25,22.89,978.45,1004.24,214,25.58,2.87,-25,1
1581449200,2020-02-11 20:26,22.87,978.56,1004.34,214,25.58,2.86,-25,1
1581449323,2020-02-11 20:28,22.86,978.52,1004.30,214,25.57,2.84,-26,1
1581449383,2020-02-11 20:29,22.88,978.54,1004.32,214,25.59,2.87,-25,1
1581449444,2020-02-11 20:30,22.85,978.50,1004.28,214,25.59,2.85,-26,1
1581449504,2020-02-11 20:31,22.83,978.48,1004.26,214,25.58,2.83,-27,1
1581449564,2020-02-11 20:32,22.84,978.41,1004.19,214,25.59,2.85,-24,1
1581449624,2020-02-11 20:33,22.61,978.44,1004.22,214,25.59,2.70,-26,1
1581449685,2020-02-11 20:34,22.62,978.36,1004.14,214,25.58,2.70,-25,1
1581449745,2020-02-11 20:35,22.82,978.48,1004.27,214,25.59,2.83,-26,1
1581449805,2020-02-11 20:36,22.81,978.43,1004.21,214,25.59,2.82,-26,1
1581449865,2020-02-11 20:37,22.80,978.42,1004.21,214,25.59,2.82,-26,1
1581449926,2020-02-11 20:38,22.60,978.41,1004.20,214,25.59,2.70,-25,1
1581449986,2020-02-11 20:39,22.77,978.42,1004.20,214,25.60,2.81,-26,1
1581450046,2020-02-11 20:40,22.77,978.42,1004.20,214,25.60,2.81,-26,1
1581450106,2020-02-11 20:41,22.76,978.43,1004.22,214,25.60,2.81,-26,1
1581450167,2020-02-11 20:42,22.75,978.41,1004.19,214,25.60,2.80,-25,1
1581450227,2020-02-11 20:43,22.75,978.46,1004.24,214,25.61,2.81,-25,1
1581450287,2020-02-11 20:44,22.74,978.46,1004.25,214,25.61,2.80,-26,1
1581450348,2020-02-11 20:45,22.77,978.45,1004.23,214,25.61,2.82,-23,1
1581450408,2020-02-11 20:46,22.73,978.51,1004.29,214,25.60,2.79,-26,1
1581450468,2020-02-11 20:47,22.74,978.64,1004.42,214,25.61,2.80,-25,1
1581450589,2020-02-11 20:49,22.72,978.68,1004.46,214,25.61,2.79,-26,1
1581450649,2020-02-11 20:50,22.71,978.72,1004.50,214,25.62,2.79,-26,1
1581450709,2020-02-11 20:51,22.53,978.73,1004.51,214,25.62,2.68,-26,1
1581450769,2020-02-11 20:52,22.70,978.74,1004.53,214,25.62,2.78,-27,1
1581450830,2020-02-11 20:53,22.70,978.74,1004.52,214,25.62,2.78,-26,1
1581450950,2020-02-11 20:55,22.68,978.80,1004.58,214,25.63,2.78,-24,1
1581451010,2020-02-11 20:56,22.67,978.80,1004.58,214,25.63,2.77,-24,1
1581451071,2020-02-11 20:57,22.67,978.86,1004.64,214,25.63,2.77,-27,1
1581451131,2020-02-11 20:58,22.67,978.81,1004.60,214,25.63,2.77,-24,1
1581451191,2020-02-11 20:59,22.63,978.88,1004.66,214,25.63,2.75,-27,1
1581451251,2020-02-11 21:00,22.62,978.93,1004.71,214,25.64,2.75,-25,1
1581451311,2020-02-11 21:01,22.59,978.84,1004.62,214,25.64,2.73,-26,1
1581451372,2020-02-11 21:02,22.62,978.86,1004.64,214,25.64,2.75,-26,1
1581451432,2020-02-11 21:03,22.62,978.83,1004.62,214,25.64,2.75,-24,1
1581451492,2020-02-11 21:04,22.61,978.84,1004.63,214,25.65,2.75,-26,1
1581451553,2020-02-11 21:05,22.61,978.86,1004.65,214,25.65,2.75,-26,1
1581451613,2020-02-11 21:06,22.59,978.92,1004.70,214,25.65,2.74,-26,1
1581451673,2020-02-11 21:07,22.67,978.96,1004.74,214,25.65,2.79,-25,1
1581451733,2020-02-11 21:08,22.68,979.02,1004.80,214,25.65,2.80,-24,1
1581451794,2020-02-11 21:09,22.57,979.03,1004.81,214,25.65,2.73,-27,1
1581451854,2020-02-11 21:10,22.57,979.04,1004.82,214,25.66,2.74,-24,1
1581451914,2020-02-11 21:11,22.67,979.06,1004.84,214,25.66,2.80,-27,1
1581451975,2020-02-11 21:12,22.58,979.08,1004.86,214,25.65,2.73,-26,1
1581452035,2020-02-11 21:13,22.55,979.10,1004.88,214,25.66,2.72,-27,1
1581452095,2020-02-11 21:14,22.56,979.08,1004.86,214,25.66,2.73,-26,1
1581452155,2020-02-11 21:15,22.55,979.13,1004.92,214,25.67,2.73,-26,1
1581452216,2020-02-11 21:16,22.56,979.10,1004.88,214,25.66,2.73,-26,1
1581452276,2020-02-11 21:17,22.57,979.10,1004.89,214,25.66,2.74,-27,1
1581452336,2020-02-11 21:18,22.55,979.13,1004.91,214,25.67,2.73,-26,1
1581452397,2020-02-11 21:19,22.54,979.10,1004.88,214,25.68,2.73,-26,1
1581452457,2020-02-11 21:20,22.54,979.07,1004.85,214,25.67,2.72,-27,1
1581452517,2020-02-11 21:21,22.53,979.11,1004.89,214,25.67,2.72,-26,1
1581452578,2020-02-11 21:22,22.53,979.15,1004.93,214,25.68,2.73,-27,1
1581452638,2020-02-11 21:23,22.50,979.12,1004.91,214,25.68,2.71,-26,1
1581452698,2020-02-11 21:24,22.50,979.09,1004.88,214,25.68,2.71,-27,1
1581452758,2020-02-11 21:25,22.49,979.09,1004.88,214,25.68,2.70,-26,1
1581452819,2020-02-11 21:26,22.49,979.05,1004.84,214,25.68,2.70,-26,1
1581452879,2020-02-11 21:27,22.46,979.14,1004.92,214,25.68,2.68,-25,1
1581452939,2020-02-11 21:28,22.47,979.15,1004.93,214,25.69,2.70,-28,1
1581453000,2020-02-11 21:30,22.48,979.17,1004.95,214,25.68,2.70,-26,1
1581453060,2020-02-11 21:31,22.46,979.21,1005.00,214,25.68,2.68,-26,1
1581453120,2020-02-11 21:32,22.45,979.27,1005.05,214,25.69,2.69,-27,1
1581453180,2020-02-11 21:33,22.45,979.20,1004.98,214,25.68,2.68,-27,1
1581453241,2020-02-11 21:34,22.45,979.24,1005.03,214,25.68,2.68,-26,1
1581453301,2020-02-11 21:35,22.43,979.30,1005.09,214,25.68,2.66,-25,1
1581453361,2020-02-11 21:36,22.43,979.35,1005.13,214,25.68,2.66,-27,1
1581453421,2020-02-11 21:37,22.44,979.35,1005.14,214,25.68,2.67,-26,1
1581453482,2020-02-11 21:38,22.45,979.32,1005.10,214,25.68,2.68,-24,1
1581453542,2020-02-11 21:39,22.39,979.40,1005.19,214,25.68,2.64,-26,1
1581453602,2020-02-11 21:40,22.42,979.37,1005.16,214,25.67,2.65,-25,1
1581453663,2020-02-11 21:41,22.42,979.42,1005.20,214,25.67,2.65,-27,1
1581453723,2020-02-11 21:42,22.43,979.41,1005.20,214,25.67,2.65,-27,1
1581453783,2020-02-11 21:43,22.40,979.44,1005.23,214,25.67,2.64,-26,1
1581453843,2020-02-11 21:44,22.42,979.47,1005.25,214,25.66,2.64,-25,1
1581453904,2020-02-11 21:45,22.40,979.41,1005.19,214,25.66,2.63,-25,1
1581453964,2020-02-11 21:46,22.40,979.46,1005.24,214,25.66,2.63,-22,1
1581454084,2020-02-11 21:48,22.37,979.49,1005.27,214,25.65,2.60,-22,1
1581454145,2020-02-11 21:49,22.37,979.48,1005.26,214,25.65,2.60,-24,1
1581454205,2020-02-11 21:50,22.37,979.59,1005.38,214,25.64,2.59,-27,1
1581454265,2020-02-11 21:51,22.40,979.46,1005.24,214,25.64,2.61,-25,1
1581454386,2020-02-11 21:53,22.36,979.49,1005.27,214,25.62,2.57,-26,1
1581454446,2020-02-11 21:54,22.36,979.55,1005.33,214,25.62,2.57,-27,1
1581454506,2020-02-11 21:55,22.36,979.60,1005.38,214,25.61,2.56,-27,1
1581454687,2020-02-11 21:58,22.35,979.54,1005.32,214,25.60,2.55,-26,1
1581454747,2020-02-11 21:59,22.35,979.55,1005.33,214,25.60,2.55,-25,1
1581454807,2020-02-11 22:00,22.35,979.55,1005.33,214,25.58,2.53,-26,1
1581454867,2020-02-11 22:01,22.36,979.47,1005.25,214,25.58,2.54,-26,1
1581454927,2020-02-11 22:02,22.34,979.55,1005.34,214,25.58,2.53,-24,1
1581455047,2020-02-11 22:04,22.33,979.55,1005.34,214,25.57,2.51,-26,1
1581455107,2020-02-11 22:05,22.33,979.55,1005.33,214,25.56,2.50,-27,1
1581455168,2020-02-11 22:06,22.25,979.48,1005.26,214,25.57,2.46,-25,1
1581455228,2020-02-11 22:07,22.23,979.49,1005.27,214,25.57,2.45,-27,1
1581455288,2020-02-11 22:08,22.32,979.60,1005.38,214,25.57,2.51,-28,1
1581455348,2020-02-11 22:09,22.32,979.60,1005.39,214,25.56,2.50,-25,1
1581455408,2020-02-11 22:10,22.31,979.54,1005.32,214,25.56,2.49,-27,1
1581455468,2020-02-11 22:11,22.30,979.55,1005.33,214,25.56,2.48,-26,1
1581455528,2020-02-11 22:12,22.30,979.63,1005.41,214,25.55,2.47,-26,1
1581455588,2020-02-11 22:13,22.29,979.65,1005.44,214,25.56,2.48,-27,1
1581455708,2020-02-11 22:15,22.30,979.66,1005.44,214,25.54,2.47,-24,1
1581455769,2020-02-11 22:16,22.29,979.62,1005.41,214,25.55,2.47,-25,1
1581455829,2020-02-11 22:17,22.28,979.66,1005.45,214,25.54,2.45,-24,1
1581455889,2020-02-11 22:18,22.30,979.66,1005.44,214,25.55,2.47,-25,1
1581455949,2020-02-11 22:19,22.28,979.68,1005.46,214,25.55,2.46,-26,1
1581456009,2020-02-11 22:20,22.64,979.63,1005.41,214,25.55,2.69,-27,1
1581456069,2020-02-11 22:21,22.26,979.70,1005.48,214,25.55,2.45,-23,1
1581456129,2020-02-11 22:22,22.25,979.72,1005.51,214,25.54,2.44,-26,1
1581456189,2020-02-11 22:23,22.25,979.70,1005.48,214,25.53,2.43,-27,1
1581456249,2020-02-11 22:24,22.24,979.66,1005.44,214,25.54,2.43,-26,1
1581456309,2020-02-11 22:25,22.25,979.60,1005.38,214,25.54,2.44,-26,1
1581456369,2020-02-11 22:26,22.24,979.69,1005.47,214,25.53,2.42,-25,1
1581456430,2020-02-11 22:27,22.24,979.70,1005.48,214,25.54,2.43,-25,1
1581456490,2020-02-11 22:28,22.21,979.73,1005.51,214,25.54,2.41,-26,1
1581456550,2020-02-11 22:29,22.21,979.72,1005.50,214,25.54,2.41,-26,1
1581456610,2020-02-11 22:30,22.22,979.79,1005.57,214,25.53,2.41,-26,1
1581456670,2020-02-11 22:31,22.20,979.72,1005.50,214,25.54,2.40,-25,1
1581456730,2020-02-11 22:32,22.21,979.75,1005.53,214,25.54,2.41,-27,1
1581456850,2020-02-11 22:34,22.19,979.71,1005.50,214,25.53,2.39,-26,1
1581456910,2020-02-11 22:35,22.19,979.74,1005.52,214,25.54,2.40,-26,1
1581456971,2020-02-11 22:36,22.19,979.74,1005.53,214,25.54,2.40,-27,1
1581457031,2020-02-11 22:37,22.18,979.70,1005.48,214,25.54,2.39,-26,1
1581457091,2020-02-11 22:38,22.24,979.70,1005.48,214,25.53,2.42,-25,1
1581457151,2020-02-11 22:39,22.18,979.73,1005.51,214,25.54,2.39,-25,1
1581457211,2020-02-11 22:40,22.18,979.73,1005.51,214,25.54,2.39,-26,1
1581457271,2020-02-11 22:41,22.18,979.70,1005.49,214,25.54,2.39,-25,1
1581457331,2020-02-11 22:42,22.17,979.69,1005.47,214,25.55,2.39,-24,1
1581457391,2020-02-11 22:43,22.16,979.67,1005.46,214,25.55,2.38,-26,1
1581457451,2020-02-11 22:44,22.14,979.66,1005.45,214,25.54,2.37,-25,1
1581457514,2020-02-11 22:45,22.13,979.69,1005.48,214,25.55,2.37,-25,1
1581457575,2020-02-11 22:46,22.07,979.65,1005.43,214,25.54,2.32,-24,1
1581457635,2020-02-11 22:47,22.15,979.71,1005.50,214,25.55,2.38,-27,1
1581457695,2020-02-11 22:48,21.96,979.71,1005.49,214,25.55,2.26,-25,1
1581457755,2020-02-11 22:49,22.15,979.68,1005.46,214,25.54,2.37,-27,1
1581457816,2020-02-11 22:50,22.16,979.70,1005.48,214,25.55,2.38,-25,1
1581457996,2020-02-11 22:53,22.10,979.70,1005.48,214,25.54,2.34,-27,1
1581458057,2020-02-11 22:54,22.10,979.72,1005.50,214,25.55,2.35,-28,1
1581458177,2020-02-11 22:56,22.10,979.77,1005.55,214,25.55,2.35,-26,1
1581458298,2020-02-11 22:58,22.09,979.71,1005.49,214,25.54,2.33,-25,1
1581458418,2020-02-11 23:00,22.09,979.68,1005.46,214,25.55,2.34,-26,1
1581458479,2020-02-11 23:01,22.07,979.67,1005.45,214,25.55,2.33,-21,1
1581458599,2020-02-11 23:03,22.05,979.71,1005.49,214,25.54,2.31,-26,1
1581458660,2020-02-11 23:04,22.05,979.74,1005.52,214,25.55,2.31,-26,1
1581458780,2020-02-11 23:06,22.05,979.75,1005.53,214,25.56,2.32,-23,1
1581458840,2020-02-11 23:07,21.89,979.80,1005.59,214,25.56,2.22,-27,1
1581458901,2020-02-11 23:08,22.06,979.70,1005.49,214,25.55,2.32,-27,1
1581458961,2020-02-11 23:09,22.04,979.76,1005.55,214,25.55,2.31,-25,1
1581459021,2020-02-11 23:10,22.04,979.77,1005.55,214,25.55,2.31,-26,1
1581459081,2020-02-11 23:11,22.02,979.78,1005.56,214,25.54,2.29,-22,1
1581459202,2020-02-11 23:13,21.92,979.81,1005.59,214,25.54,2.22,-27,1
1581459262,2020-02-11 23:14,22.02,979.78,1005.57,214,25.54,2.29,-27,1
1581459322,2020-02-11 23:15,22.04,979.76,1005.55,214,25.56,2.32,-27,1
1581459383,2020-02-11 23:16,22.00,979.78,1005.56,214,25.56,2.29,-26,1
1581459443,2020-02-11 23:17,21.84,979.70,1005.48,214,25.56,2.19,-27,1
1581459503,2020-02-11 23:18,21.98,979.67,1005.45,214,25.56,2.28,-26,1
1581459564,2020-02-11 23:19,22.00,979.69,1005.48,214,25.56,2.29,-24,1
1581459624,2020-02-11 23:20,21.97,979.71,1005.49,214,25.54,2.26,-26,1
1581459684,2020-02-11 23:21,22.01,979.77,1005.55,214,25.56,2.30,-27,1
1581459744,2020-02-11 23:22,21.99,979.73,1005.51,214,25.56,2.29,-26,1
1581459805,2020-02-11 23:23,21.98,979.75,1005.53,214,25.55,2.27,-27,1
1581459865,2020-02-11 23:24,21.97,979.75,1005.53,214,25.55,2.27,-27,1
1581459985,2020-02-11 23:26,21.97,979.80,1005.58,214,25.54,2.26,-24,1
1581460046,2020-02-11 23:27,21.95,979.77,1005.55,214,25.56,2.26,-27,1
1581460106,2020-02-11 23:28,21.96,979.78,1005.56,214,25.55,2.26,-26,1
1581460227,2020-02-11 23:30,22.09,979.79,1005.57,214,25.56,2.35,-27,1
1581460287,2020-02-11 23:31,21.88,979.76,1005.55,214,25.54,2.20,-26,1
1581460407,2020-02-11 23:33,21.93,979.83,1005.61,214,25.55,2.24,-27,1
1581460468,2020-02-11 23:34,21.91,979.80,1005.59,214,25.54,2.22,-26,1
1581460528,2020-02-11 23:35,21.91,979.83,1005.61,214,25.54,2.22,-27,1
1581460648,2020-02-11 23:37,21.90,979.79,1005.57,214,25.54,2.21,-28,1
1581460709,2020-02-11 23:38,21.89,979.82,1005.60,214,25.54,2.21,-26,1
1581460769,2020-02-11 23:39,21.88,979.75,1005.53,214,25.54,2.20,-26,1
1581460829,2020-02-11 23:40,21.88,979.77,1005.55,214,25.54,2.20,-26,1
1581460889,2020-02-11 23:41,21.88,979.82,1005.60,214,25.54,2.20,-28,1
1581460950,2020-02-11 23:42,21.89,979.87,1005.66,214,25.54,2.21,-24,1
1581461010,2020-02-11 23:43,21.92,979.93,1005.71,214,25.53,2.22,-24,1
1581461070,2020-02-11 23:44,21.88,979.99,1005.77,214,25.54,2.20,-27,1
1581461131,2020-02-11 23:45,21.88,980.02,1005.80,214,25.54,2.20,-26,1
1581461191,2020-02-11 23:46,21.89,979.99,1005.77,214,25.54,2.21,-26,1
1581461251,2020-02-11 23:47,21.87,980.00,1005.78,214,25.53,2.19,-26,1
1581461311,2020-02-11 23:48,21.86,980.07,1005.85,214,25.53,2.18,-26,1
1581461372,2020-02-11 23:49,21.89,980.08,1005.86,214,25.54,2.21,-25,1
1581461432,2020-02-11 23:50,21.87,980.04,1005.82,214,25.53,2.19,-25,1
1581461492,2020-02-11 23:51,21.85,980.08,1005.86,214,25.54,2.18,-26,1
1581461552,2020-02-11 23:52,21.86,980.08,1005.86,214,25.53,2.18,-24,1
1581461613,2020-02-11 23:53,21.85,980.14,1005.93,214,25.54,2.18,-25,1
1581461673,2020-02-11 23:54,21.85,980.18,1005.97,214,25.54,2.18,-26,1
1581461733,2020-02-11 23:55,21.86,980.19,1005.97,214,25.54,2.19,-24,1
1581461794,2020-02-11 23:56,21.83,980.13,1005.92,214,25.54,2.17,-26,1
1581461854,2020-02-11 23:57,21.84,980.18,1005.96,214,25.53,2.16,-26,1
1581461914,2020-02-11 23:58,21.83,980.10,1005.88,214,25.54,2.17,-24,1
1581461974,2020-02-11 23:59,21.79,980.20,1005.98,214,25.54,2.14,-25,1