1581462035,2020-02-12 00:00,21.83,980.19,1005.97,214,25.54,2.17,-26,1
1581462095,2020-02-12 00:01,21.72,980.19,1005.97,214,25.54,2.09,-26,1
1581462155,2020-02-12 00:02,21.80,980.21,1006.00,214,25.54,2.15,-26,1
1581462216,2020-02-12 00:03,21.81,980.20,1005.98,214,25.54,2.16,-26,1
1581462276,2020-02-12 00:04,21.80,980.22,1006.00,214,25.53,2.14,-26,1
1581462336,2020-02-12 00:05,21.79,980.24,1006.03,214,25.53,2.14,-26,1
1581462396,2020-02-12 00:06,21.80,980.24,1006.02,214,25.53,2.14,-26,1
1581462457,2020-02-12 00:07,21.69,980.28,1006.06,214,25.53,2.07,-25,1
1581462517,2020-02-12 00:08,21.79,980.26,1006.04,214,25.53,2.14,-24,1
1581462577,2020-02-12 00:09,21.80,980.27,1006.05,214,25.54,2.15,-27,1
1581462637,2020-02-12 00:10,21.22,980.32,1006.10,214,25.54,1.77,-25,1
1581462698,2020-02-12 00:11,21.78,980.25,1006.04,214,25.53,2.13,-26,1
1581462758,2020-02-12 00:12,21.90,980.29,1006.07,214,25.53,2.21,-26,1
1581462818,2020-02-12 00:13,21.78,980.31,1006.10,214,25.53,2.13,-27,1
1581462879,2020-02-12 00:14,21.66,980.37,1006.15,214,25.53,2.05,-24,1
1581462939,2020-02-12 00:15,21.76,980.39,1006.17,214,25.53,2.11,-26,1
1581462999,2020-02-12 00:16,21.77,980.40,1006.18,214,25.53,2.12,-25,1
1581463059,2020-02-12 00:17,21.68,980.38,1006.17,214,25.53,2.06,-25,1
1581463120,2020-02-12 00:18,21.98,980.32,1006.11,214,25.53,2.25,-25,1
1581463180,2020-02-12 00:19,21.76,980.39,1006.18,214,25.52,2.11,-27,1
1581463240,2020-02-12 00:20,21.74,980.35,1006.13,214,25.53,2.10,-28,1
1581463300,2020-02-12 00:21,21.74,980.35,1006.13,214,25.52,2.09,-28,1
1581463361,2020-02-12 00:22,21.74,980.34,1006.13,214,25.53,2.10,-27,1
1581463421,2020-02-12 00:23,21.71,980.35,1006.13,214,25.52,2.08,-27,1
1581463481,2020-02-12 00:24,21.72,980.31,1006.09,214,25.52,2.08,-22,1
1581463542,2020-02-12 00:25,21.70,980.38,1006.16,214,25.52,2.07,-26,1
1581463602,2020-02-12 00:26,21.71,980.36,1006.14,214,25.53,2.08,-27,1
1581463662,2020-02-12 00:27,21.72,980.40,1006.18,214,25.52,2.08,-25,1
1581463722,2020-02-12 00:28,21.73,980.38,1006.17,214,25.52,2.08,-26,1
1581463783,2020-02-12 00:29,21.72,980.37,1006.16,214,25.53,2.09,-25,1
1581463843,2020-02-12 00:30,21.70,980.41,1006.19,214,25.53,2.08,-26,1
1581463903,2020-02-12 00:31,21.68,980.39,1006.17,214,25.52,2.06,-25,1
1581463963,2020-02-12 00:32,21.69,980.35,1006.13,214,25.52,2.06,-27,1
1581464024,2020-02-12 00:33,21.70,980.35,1006.14,214,25.52,2.07,-25,1
1581464084,2020-02-12 00:34,21.67,980.37,1006.15,214,25.52,2.05,-24,1
1581464144,2020-02-12 00:35,21.67,980.38,1006.16,214,25.52,2.05,-26,1
1581464205,2020-02-12 00:36,21.67,980.40,1006.19,214,25.52,2.05,-26,1
1581464265,2020-02-12 00:37,21.54,980.48,1006.27,214,25.53,1.97,-25,1
1581464325,2020-02-12 00:38,21.67,980.39,1006.17,214,25.52,2.05,-27,1
1581464385,2020-02-12 00:39,21.67,980.50,1006.29,214,25.52,2.05,-27,1
1581464446,2020-02-12 00:40,21.81,980.41,1006.20,214,25.53,2.15,-26,1
1581464506,2020-02-12 00:41,21.66,980.54,1006.32,214,25.52,2.04,-25,1
1581464566,2020-02-12 00:42,21.65,980.56,1006.34,214,25.52,2.03,-25,1
1581464626,2020-02-12 00:43,21.53,980.63,1006.41,214,25.52,1.96,-26,1
1581464687,2020-02-12 00:44,21.63,980.75,1006.53,214,25.52,2.02,-27,1
1581464747,2020-02-12 00:45,21.66,980.74,1006.52,214,25.52,2.04,-24,1
1581464807,2020-02-12 00:46,21.56,980.86,1006.64,214,25.52,1.98,-26,1
1581464868,2020-02-12 00:47,21.60,980.80,1006.58,214,25.50,1.99,-25,1
1581464928,2020-02-12 00:48,21.62,980.82,1006.61,214,25.52,2.01,-26,1
1581464988,2020-02-12 00:49,21.59,980.75,1006.54,214,25.52,2.00,-27,1
1581465048,2020-02-12 00:50,21.60,980.75,1006.53,214,25.51,2.00,-26,1
1581465109,2020-02-12 00:51,21.63,980.75,1006.54,214,25.52,2.02,-27,1
1581465169,2020-02-12 00:52,21.60,980.79,1006.57,214,25.51,2.00,-27,1
1581465229,2020-02-12 00:53,21.60,980.80,1006.58,214,25.51,2.00,-27,1
1581465289,2020-02-12 00:54,21.59,980.76,1006.54,214,25.52,2.00,-22,1
1581465350,2020-02-12 00:55,21.48,980.77,1006.55,214,25.51,1.92,-26,1
1581465410,2020-02-12 00:56,21.59,980.77,1006.55,214,25.52,2.00,-24,1
1581465470,2020-02-12 00:57,21.59,980.81,1006.59,214,25.52,2.00,-26,1
1581465531,2020-02-12 00:58,21.60,980.80,1006.58,214,25.51,2.00,-26,1
1581465591,2020-02-12 00:59,21.57,980.82,1006.60,214,25.51,1.98,-26,1
1581465651,2020-02-12 01:00,21.57,980.82,1006.61,214,25.52,1.98,-26,1
1581465711,2020-02-12 01:01,21.57,980.82,1006.61,214,25.50,1.97,-27,1
1581465772,2020-02-12 01:02,21.60,980.87,1006.65,214,25.51,2.00,-25,1
1581465832,2020-02-12 01:03,21.58,980.90,1006.68,214,25.51,1.98,-26,1
1581465892,2020-02-12 01:04,21.57,980.84,1006.63,214,25.52,1.98,-26,1
1581465952,2020-02-12 01:05,21.57,980.84,1006.62,214,25.52,1.98,-27,1
1581466013,2020-02-12 01:06,21.57,980.86,1006.65,214,25.51,1.98,-25,1
1581466073,2020-02-12 01:07,21.56,980.85,1006.64,214,25.52,1.98,-27,1
1581466133,2020-02-12 01:08,21.57,980.86,1006.65,214,25.51,1.98,-24,1
1581466194,2020-02-12 01:09,21.67,980.80,1006.59,214,25.51,2.04,-28,1
1581466254,2020-02-12 01:10,21.57,980.73,1006.51,214,25.51,1.98,-26,1
1581466314,2020-02-12 01:11,21.55,980.87,1006.66,214,25.52,1.97,-27,1
1581466374,2020-02-12 01:12,21.92,980.80,1006.58,214,25.52,2.21,-27,1
1581466435,2020-02-12 01:13,21.55,980.81,1006.60,214,25.52,1.97,-25,1
1581466495,2020-02-12 01:14,21.59,980.83,1006.62,214,25.52,2.00,-27,1
1581466555,2020-02-12 01:15,21.53,980.82,1006.60,214,25.51,1.95,-26,1
1581466616,2020-02-12 01:16,21.51,980.80,1006.58,214,25.49,1.92,-26,1
1581466676,2020-02-12 01:17,21.52,980.85,1006.63,214,25.51,1.94,-26,1
1581466736,2020-02-12 01:18,21.52,980.80,1006.58,214,25.51,1.94,-27,1
1581466796,2020-02-12 01:19,21.53,980.81,1006.60,214,25.51,1.95,-26,1
1581466857,2020-02-12 01:20,21.53,980.71,1006.49,214,25.50,1.94,-26,1
1581466917,2020-02-12 01:21,21.47,980.76,1006.55,214,25.52,1.92,-26,1
1581466977,2020-02-12 01:22,21.51,980.69,1006.47,214,25.51,1.93,-27,1
1581467037,2020-02-12 01:23,21.50,980.70,1006.48,214,25.52,1.93,-26,1
1581467098,2020-02-12 01:24,21.51,980.74,1006.53,214,25.51,1.93,-25,1
1581467158,2020-02-12 01:25,21.54,980.79,1006.58,214,25.52,1.96,-26,1
1581467218,2020-02-12 01:26,21.51,980.79,1006.57,214,25.51,1.93,-28,1
1581467279,2020-02-12 01:27,21.50,980.80,1006.58,214,25.52,1.93,-26,1
1581467339,2020-02-12 01:28,21.47,980.81,1006.60,214,25.51,1.91,-27,1
1581467399,2020-02-12 01:29,21.51,980.81,1006.60,214,25.51,1.93,-26,1
1581467520,2020-02-12 01:32,21.50,980.82,1006.61,214,25.51,1.93,-27,1
1581467580,2020-02-12 01:33,21.51,980.78,1006.57,214,25.51,1.93,-26,1
1581467640,2020-02-12 01:34,21.50,980.79,1006.57,214,25.51,1.93,-22,1
1581467700,2020-02-12 01:35,21.46,980.84,1006.62,214,25.51,1.90,-26,1
1581467761,2020-02-12 01:36,21.47,980.80,1006.59,214,25.51,1.91,-26,1
1581467821,2020-02-12 01:37,21.48,980.88,1006.67,214,25.51,1.92,-26,1
1581467881,2020-02-12 01:38,21.48,980.84,1006.63,214,25.50,1.91,-24,1
1581467942,2020-02-12 01:39,21.46,980.91,1006.69,214,25.51,1.90,-27,1
1581468002,2020-02-12 01:40,21.47,980.85,1006.63,214,25.51,1.91,-25,1
1581468062,2020-02-12 01:41,21.46,980.83,1006.62,214,25.51,1.90,-25,1
1581468122,2020-02-12 01:42,21.47,980.92,1006.70,214,25.51,1.91,-26,1
1581468183,2020-02-12 01:43,21.46,980.82,1006.61,214,25.51,1.90,-27,1
1581468243,2020-02-12 01:44,21.45,980.70,1006.49,214,25.51,1.90,-26,1
1581468303,2020-02-12 01:45,21.40,980.72,1006.50,214,25.52,1.87,-27,1
1581468363,2020-02-12 01:46,21.46,980.71,1006.49,214,25.51,1.90,-25,1
1581468424,2020-02-12 01:47,21.43,980.70,1006.48,214,25.52,1.89,-26,1
1581468484,2020-02-12 01:48,21.43,980.66,1006.45,214,25.51,1.88,-26,1
1581468544,2020-02-12 01:49,21.44,980.68,1006.46,214,25.52,1.90,-27,1
1581468605,2020-02-12 01:50,21.42,980.69,1006.47,214,25.51,1.88,-24,1
1581468665,2020-02-12 01:51,21.43,980.65,1006.43,214,25.52,1.89,-27,1
1581468785,2020-02-12 01:53,21.44,980.62,1006.41,214,25.51,1.89,-25,1
1581468846,2020-02-12 01:54,21.41,980.58,1006.37,214,25.52,1.88,-28,1
1581468906,2020-02-12 01:55,21.41,980.67,1006.45,214,25.52,1.88,-26,1
1581468966,2020-02-12 01:56,21.34,980.60,1006.38,214,25.51,1.83,-26,1
1581469026,2020-02-12 01:57,21.40,980.60,1006.38,214,25.51,1.86,-26,1
1581469087,2020-02-12 01:58,21.41,980.62,1006.40,214,25.50,1.86,-26,1
1581469207,2020-02-12 02:00,21.40,980.60,1006.38,214,25.51,1.86,-26,1
1581469268,2020-02-12 02:01,21.40,980.62,1006.40,214,25.52,1.87,-26,1
1581469328,2020-02-12 02:02,21.59,980.63,1006.41,214,25.51,1.99,-25,1
1581469388,2020-02-12 02:03,21.37,980.70,1006.48,214,25.52,1.86,-27,1
1581469448,2020-02-12 02:04,21.37,980.73,1006.51,214,25.52,1.86,-25,1
1581469509,2020-02-12 02:05,21.35,980.63,1006.42,214,25.51,1.83,-22,1
1581469569,2020-02-12 02:06,21.36,980.69,1006.47,214,25.50,1.83,-27,1
1581469629,2020-02-12 02:07,21.24,980.68,1006.46,214,25.51,1.76,-25,1
1581469689,2020-02-12 02:08,21.33,980.67,1006.45,214,25.51,1.82,-26,1
1581469750,2020-02-12 02:09,21.29,980.73,1006.51,214,25.51,1.79,-26,1
1581469810,2020-02-12 02:10,21.36,980.72,1006.50,214,25.51,1.84,-28,1
1581469870,2020-02-12 02:11,21.35,980.72,1006.50,214,25.51,1.83,-26,1
1581469931,2020-02-12 02:12,21.37,980.77,1006.55,214,25.52,1.86,-26,1
1581469991,2020-02-12 02:13,21.35,980.80,1006.59,214,25.52,1.84,-25,1
1581470051,2020-02-12 02:14,21.36,980.78,1006.56,214,25.52,1.85,-26,1
1581470111,2020-02-12 02:15,21.37,980.81,1006.59,214,25.51,1.85,-26,1
1581470172,2020-02-12 02:16,21.40,980.76,1006.55,214,25.52,1.87,-26,1
1581470232,2020-02-12 02:17,21.35,980.80,1006.58,214,25.52,1.84,-26,1
1581470292,2020-02-12 02:18,21.34,980.72,1006.50,214,25.52,1.83,-23,1
1581470413,2020-02-12 02:20,21.36,980.80,1006.58,214,25.53,1.86,-26,1
1581470473,2020-02-12 02:21,21.34,980.74,1006.52,214,25.52,1.83,-23,1
1581470533,2020-02-12 02:22,21.32,980.84,1006.62,214,25.52,1.82,-27,1
1581470594,2020-02-12 02:23,21.31,980.80,1006.58,214,25.52,1.81,-25,1
1581470654,2020-02-12 02:24,21.30,980.80,1006.58,214,25.52,1.81,-27,1
1581470714,2020-02-12 02:25,21.37,980.80,1006.58,214,25.52,1.86,-25,1
1581470774,2020-02-12 02:26,21.31,980.74,1006.52,214,25.52,1.81,-24,1
1581470835,2020-02-12 02:27,21.32,980.77,1006.56,214,25.52,1.82,-24,1
1581470895,2020-02-12 02:28,21.31,980.86,1006.64,214,25.53,1.82,-23,1
1581471015,2020-02-12 02:30,21.29,980.78,1006.57,214,25.53,1.81,-26,1
1581471076,2020-02-12 02:31,21.18,980.84,1006.63,214,25.53,1.73,-26,1
1581471136,2020-02-12 02:32,21.28,980.85,1006.64,214,25.53,1.80,-28,1
1581471196,2020-02-12 02:33,21.21,980.95,1006.73,214,25.52,1.75,-26,1
1581471257,2020-02-12 02:34,21.29,980.98,1006.76,214,25.53,1.81,-27,1
1581471317,2020-02-12 02:35,21.30,980.86,1006.64,214,25.52,1.81,-28,1
1581471377,2020-02-12 02:36,21.28,980.84,1006.62,214,25.52,1.79,-25,1
1581471437,2020-02-12 02:37,21.30,980.85,1006.63,214,25.52,1.81,-27,1
1581471497,2020-02-12 02:38,21.29,980.85,1006.63,214,25.52,1.80,-27,1
1581471558,2020-02-12 02:39,21.26,980.89,1006.68,214,25.52,1.78,-26,1
1581471618,2020-02-12 02:40,21.28,980.92,1006.70,214,25.52,1.79,-27,1
1581471678,2020-02-12 02:41,21.26,980.88,1006.66,214,25.52,1.78,-27,1
1581471738,2020-02-12 02:42,21.24,980.97,1006.75,214,25.51,1.76,-25,1
1581471798,2020-02-12 02:43,21.25,980.88,1006.66,214,25.52,1.78,-22,1
1581471858,2020-02-12 02:44,21.24,980.88,1006.66,214,25.52,1.77,-24,1
1581471918,2020-02-12 02:45,21.42,981.00,1006.78,214,25.52,1.88,-25,1
1581471978,2020-02-12 02:46,21.19,980.95,1006.73,214,25.53,1.74,-26,1
1581472038,2020-02-12 02:47,21.23,980.94,1006.72,214,25.50,1.75,-27,1
1581472098,2020-02-12 02:48,21.24,980.98,1006.76,214,25.51,1.76,-26,1
1581472158,2020-02-12 02:49,21.22,980.93,1006.72,214,25.52,1.75,-23,1
1581472219,2020-02-12 02:50,21.23,981.10,1006.88,214,25.51,1.75,-25,1
1581472279,2020-02-12 02:51,21.23,981.05,1006.83,214,25.52,1.76,-27,1
1581472339,2020-02-12 02:52,21.22,980.98,1006.76,214,25.53,1.76,-25,1
1581472399,2020-02-12 02:53,21.23,980.99,1006.78,214,25.52,1.76,-26,1
1581472459,2020-02-12 02:54,21.21,980.94,1006.73,214,25.53,1.76,-24,1
1581472519,2020-02-12 02:55,21.23,980.98,1006.77,214,25.52,1.76,-26,1
1581472579,2020-02-12 02:56,21.22,980.99,1006.77,214,25.52,1.75,-25,1
1581472639,2020-02-12 02:57,21.19,980.88,1006.66,214,25.52,1.73,-27,1
1581472699,2020-02-12 02:58,21.19,981.02,1006.80,214,25.52,1.73,-25,1
1581472759,2020-02-12 02:59,21.19,981.01,1006.79,214,25.53,1.74,-27,1
1581472819,2020-02-12 03:00,21.18,980.94,1006.72,214,25.53,1.73,-26,1
1581472879,2020-02-12 03:01,21.19,980.99,1006.77,214,25.52,1.73,-24,1
1581473000,2020-02-12 03:03,21.17,981.02,1006.80,214,25.53,1.73,-26,1
1581473060,2020-02-12 03:04,21.17,981.12,1006.91,214,25.53,1.73,-25,1
1581473120,2020-02-12 03:05,21.18,981.08,1006.86,214,25.53,1.73,-25,1
1581473180,2020-02-12 03:06,21.16,981.15,1006.93,214,25.53,1.72,-25,1
1581473240,2020-02-12 03:07,21.16,981.07,1006.85,214,25.53,1.72,-26,1
1581473300,2020-02-12 03:08,21.17,981.07,1006.85,214,25.53,1.73,-25,1
1581473360,2020-02-12 03:09,21.15,981.07,1006.86,214,25.53,1.72,-25,1
1581473420,2020-02-12 03:10,21.14,981.07,1006.85,214,25.52,1.70,-26,1
1581473480,2020-02-12 03:11,21.14,981.10,1006.89,214,25.53,1.71,-26,1
1581473540,2020-02-12 03:12,21.14,981.16,1006.94,214,25.53,1.71,-25,1
1581473601,2020-02-12 03:13,21.16,981.09,1006.87,214,25.53,1.72,-26,1
1581473661,2020-02-12 03:14,21.14,981.09,1006.88,214,25.52,1.70,-25,1
1581473721,2020-02-12 03:15,21.14,981.15,1006.93,214,25.54,1.72,-27,1
1581473781,2020-02-12 03:16,21.14,981.09,1006.87,214,25.54,1.72,-25,1
1581473841,2020-02-12 03:17,21.23,981.20,1006.98,214,25.52,1.76,-25,1
1581473901,2020-02-12 03:18,21.12,981.20,1006.98,214,25.54,1.71,-23,1
1581473961,2020-02-12 03:19,21.13,981.12,1006.90,214,25.53,1.70,-27,1
1581474021,2020-02-12 03:20,21.13,981.12,1006.90,214,25.53,1.70,-27,1
1581474081,2020-02-12 03:21,21.13,981.13,1006.92,214,25.54,1.71,-26,1
1581474141,2020-02-12 03:22,21.13,981.09,1006.88,214,25.53,1.70,-26,1
1581474201,2020-02-12 03:23,21.13,981.11,1006.90,214,25.54,1.71,-27,1
1581474262,2020-02-12 03:24,21.14,981.14,1006.92,214,25.54,1.72,-27,1
1581474322,2020-02-12 03:25,21.39,981.13,1006.91,214,25.54,1.88,-27,1
1581474382,2020-02-12 03:26,21.13,981.17,1006.95,214,25.54,1.71,-26,1
1581474442,2020-02-12 03:27,21.13,981.28,1007.06,214,25.54,1.71,-26,1
1581474502,2020-02-12 03:28,21.11,981.24,1007.02,214,25.54,1.70,-26,1
1581474562,2020-02-12 03:29,21.11,981.11,1006.89,214,25.55,1.71,-26,1
1581474622,2020-02-12 03:30,21.11,981.26,1007.04,214,25.55,1.71,-27,1
1581474682,2020-02-12 03:31,21.11,981.27,1007.05,214,25.55,1.71,-24,1
1581474742,2020-02-12 03:32,21.10,981.22,1007.01,214,25.55,1.70,-25,1
1581474802,2020-02-12 03:33,21.08,981.29,1007.08,214,25.54,1.68,-26,1
1581474862,2020-02-12 03:34,21.09,981.30,1007.09,214,25.54,1.68,-24,1
1581474986,2020-02-12 03:36,21.08,981.40,1007.18,214,25.54,1.68,-26,1
1581475046,2020-02-12 03:37,21.06,981.45,1007.23,214,25.54,1.66,-27,1
1581475106,2020-02-12 03:38,21.07,981.37,1007.16,214,25.55,1.68,-27,1
1581475166,2020-02-12 03:39,21.08,981.38,1007.16,214,25.54,1.68,-26,1
1581475227,2020-02-12 03:40,21.09,981.46,1007.24,214,25.54,1.68,-25,1
1581475287,2020-02-12 03:41,21.07,981.42,1007.21,214,25.54,1.67,-26,1
1581475347,2020-02-12 03:42,21.05,981.41,1007.19,214,25.54,1.66,-26,1
1581475408,2020-02-12 03:43,21.04,981.44,1007.22,214,25.54,1.65,-28,1
1581475468,2020-02-12 03:44,21.05,981.46,1007.24,214,25.54,1.66,-23,1
1581475528,2020-02-12 03:45,21.06,981.46,1007.24,214,25.54,1.66,-26,1
1581475588,2020-02-12 03:46,21.06,981.45,1007.24,214,25.55,1.67,-25,1
1581475649,2020-02-12 03:47,21.06,981.44,1007.22,214,25.55,1.67,-27,1
1581475709,2020-02-12 03:48,21.04,981.54,1007.32,214,25.56,1.67,-27,1
1581475769,2020-02-12 03:49,21.04,981.47,1007.25,214,25.54,1.65,-27,1
1581475830,2020-02-12 03:50,21.05,981.56,1007.34,214,25.55,1.66,-26,1
1581475890,2020-02-12 03:51,21.07,981.50,1007.29,214,25.55,1.68,-28,1
1581475950,2020-02-12 03:52,21.06,981.50,1007.28,214,25.54,1.66,-26,1
1581476010,2020-02-12 03:53,21.17,981.47,1007.26,214,25.55,1.74,-26,1
1581476071,2020-02-12 03:54,21.03,981.56,1007.35,214,25.55,1.66,-26,1
1581476131,2020-02-12 03:55,21.04,981.57,1007.35,214,25.55,1.66,-27,1
1581476191,2020-02-12 03:56,21.02,981.59,1007.38,214,25.55,1.65,-27,1
1581476312,2020-02-12 03:58,21.02,981.58,1007.36,214,25.55,1.65,-25,1
1581476372,2020-02-12 03:59,21.00,981.65,1007.43,214,25.55,1.63,-26,1
1581476493,2020-02-12 04:01,20.99,981.68,1007.46,214,25.55,1.63,-28,1
1581476553,2020-02-12 04:02,21.07,981.68,1007.46,214,25.56,1.69,-25,1
1581476613,2020-02-12 04:03,21.01,981.68,1007.46,214,25.55,1.64,-25,1
1581476673,2020-02-12 04:04,20.99,981.67,1007.45,214,25.55,1.63,-26,1
1581476734,2020-02-12 04:05,20.98,981.67,1007.46,214,25.55,1.62,-26,1
1581476794,2020-02-12 04:06,20.97,981.63,1007.41,214,25.55,1.61,-27,1
1581476854,2020-02-12 04:07,21.00,981.68,1007.47,214,25.55,1.63,-26,1
1581476914,2020-02-12 04:08,20.98,981.70,1007.49,214,25.54,1.61,-25,1
1581476975,2020-02-12 04:09,20.98,981.69,1007.47,214,25.55,1.62,-26,1
1581477035,2020-02-12 04:10,20.99,981.67,1007.45,214,25.55,1.63,-25,1
1581477095,2020-02-12 04:11,20.97,981.67,1007.45,214,25.56,1.62,-24,1
1581477216,2020-02-12 04:13,20.96,981.64,1007.42,214,25.55,1.61,-26,1
1581477276,2020-02-12 04:14,20.97,981.74,1007.52,214,25.55,1.61,-25,1
1581477336,2020-02-12 04:15,20.97,981.69,1007.47,214,25.55,1.61,-26,1
1581477397,2020-02-12 04:16,20.95,981.66,1007.44,214,25.54,1.59,-28,1
1581477457,2020-02-12 04:17,20.95,981.70,1007.48,214,25.55,1.60,-25,1
1581477517,2020-02-12 04:18,20.97,981.72,1007.50,214,25.55,1.61,-26,1
1581477577,2020-02-12 04:19,20.92,981.70,1007.49,214,25.54,1.58,-26,1
1581477638,2020-02-12 04:20,20.96,981.79,1007.58,214,25.55,1.61,-28,1
1581477698,2020-02-12 04:21,20.95,981.74,1007.52,214,25.55,1.60,-26,1
1581477758,2020-02-12 04:22,20.94,981.76,1007.55,214,25.55,1.59,-26,1
1581477879,2020-02-12 04:24,20.92,981.81,1007.59,214,25.55,1.58,-26,1
1581477939,2020-02-12 04:25,20.91,981.84,1007.63,214,25.55,1.58,-27,1
1581477999,2020-02-12 04:26,20.94,981.81,1007.59,214,25.56,1.60,-26,1
1581478060,2020-02-12 04:27,21.24,981.83,1007.62,214,25.55,1.79,-27,1
1581478120,2020-02-12 04:28,20.94,981.77,1007.55,214,25.56,1.60,-26,1
1581478180,2020-02-12 04:29,20.94,981.77,1007.55,214,25.54,1.58,-24,1
1581478240,2020-02-12 04:30,20.91,981.79,1007.57,214,25.55,1.58,-26,1
1581478301,2020-02-12 04:31,20.91,981.83,1007.61,214,25.55,1.58,-25,1
1581478361,2020-02-12 04:32,20.89,981.83,1007.61,214,25.54,1.55,-27,1
1581478421,2020-02-12 04:33,20.90,981.83,1007.61,214,25.55,1.57,-26,1
1581478481,2020-02-12 04:34,20.91,981.87,1007.66,214,25.54,1.57,-24,1
1581478542,2020-02-12 04:35,20.94,981.86,1007.64,214,25.55,1.59,-24,1
1581478602,2020-02-12 04:36,20.92,981.81,1007.59,214,25.55,1.58,-27,1
1581478662,2020-02-12 04:37,20.90,981.82,1007.60,214,25.55,1.57,-27,1
1581478723,2020-02-12 04:38,20.90,981.87,1007.65,214,25.55,1.57,-25,1
1581478783,2020-02-12 04:39,20.90,981.88,1007.67,214,25.55,1.57,-26,1
1581478843,2020-02-12 04:40,20.90,981.88,1007.67,214,25.55,1.57,-27,1
1581478903,2020-02-12 04:41,20.90,981.90,1007.68,214,25.55,1.57,-26,1
1581479024,2020-02-12 04:43,20.90,981.79,1007.57,214,25.54,1.56,-27,1
1581479144,2020-02-12 04:45,20.88,981.91,1007.70,214,25.53,1.54,-23,1
1581479205,2020-02-12 04:46,20.89,981.84,1007.62,214,25.55,1.56,-27,1
1581479265,2020-02-12 04:47,20.89,981.88,1007.66,214,25.55,1.56,-26,1
1581479325,2020-02-12 04:48,20.87,981.86,1007.64,214,25.55,1.55,-26,1
1581479385,2020-02-12 04:49,20.87,981.84,1007.62,214,25.55,1.55,-22,1
1581479446,2020-02-12 04:50,20.87,981.91,1007.69,214,25.55,1.55,-27,1
1581479506,2020-02-12 04:51,20.88,981.87,1007.65,214,25.54,1.55,-27,1
1581479566,2020-02-12 04:52,20.86,981.86,1007.65,214,25.55,1.54,-24,1
1581479627,2020-02-12 04:53,20.89,981.90,1007.68,214,25.54,1.55,-25,1
1581479687,2020-02-12 04:54,20.85,981.89,1007.68,214,25.54,1.52,-26,1
1581479747,2020-02-12 04:55,20.80,981.87,1007.65,214,25.54,1.49,-27,1
1581479807,2020-02-12 04:56,20.86,981.87,1007.66,214,25.54,1.53,-26,1
1581479868,2020-02-12 04:57,20.85,981.91,1007.70,214,25.54,1.52,-26,1
1581479928,2020-02-12 04:58,20.86,981.90,1007.68,214,25.53,1.52,-27,1
1581479988,2020-02-12 04:59,20.77,981.84,1007.62,214,25.53,1.46,-26,1
1581480049,2020-02-12 05:00,20.85,981.93,1007.71,214,25.53,1.51,-26,1
1581480109,2020-02-12 05:01,20.84,981.95,1007.73,214,25.54,1.52,-26,1
1581480169,2020-02-12 05:02,20.86,981.99,1007.77,214,25.54,1.53,-26,1
1581480229,2020-02-12 05:03,20.85,981.99,1007.77,214,25.54,1.52,-27,1
1581480290,2020-02-12 05:04,20.88,982.07,1007.85,214,25.54,1.55,-23,1
1581480350,2020-02-12 05:05,20.85,982.01,1007.80,214,25.54,1.52,-27,1
1581480410,2020-02-12 05:06,20.86,982.24,1008.03,214,25.54,1.53,-26,1
1581480470,2020-02-12 05:07,20.83,982.10,1007.88,214,25.54,1.51,-25,1
1581480531,2020-02-12 05:08,20.85,982.11,1007.89,214,25.54,1.52,-27,1
1581480591,2020-02-12 05:09,20.84,982.10,1007.88,214,25.54,1.52,-27,1
1581480651,2020-02-12 05:10,20.84,982.08,1007.86,214,25.54,1.52,-24,1
1581480712,2020-02-12 05:11,20.84,982.08,1007.86,214,25.54,1.52,-27,1
1581480772,2020-02-12 05:12,20.83,982.10,1007.89,214,25.54,1.51,-26,1
1581480832,2020-02-12 05:13,20.81,982.21,1007.99,214,25.54,1.50,-25,1
1581480892,2020-02-12 05:14,20.83,982.16,1007.94,214,25.52,1.49,-27,1
1581480953,2020-02-12 05:15,20.79,982.25,1008.04,214,25.54,1.49,-24,1
1581481013,2020-02-12 05:16,20.81,982.23,1008.01,214,25.54,1.50,-27,1
1581481134,2020-02-12 05:18,20.81,982.26,1008.04,214,25.54,1.50,-28,1
1581481194,2020-02-12 05:19,20.81,982.28,1008.06,214,25.54,1.50,-27,1
1581481254,2020-02-12 05:20,20.79,982.32,1008.11,214,25.53,1.48,-26,1
1581481314,2020-02-12 05:21,20.79,982.25,1008.03,214,25.53,1.48,-27,1
1581481375,2020-02-12 05:22,20.80,982.23,1008.01,214,25.54,1.49,-27,1
1581481435,2020-02-12 05:23,20.80,982.32,1008.10,214,25.54,1.49,-26,1
1581481495,2020-02-12 05:24,20.86,982.31,1008.09,214,25.53,1.52,-26,1
1581481556,2020-02-12 05:25,20.78,982.30,1008.09,214,25.53,1.47,-25,1
1581481616,2020-02-12 05:26,20.80,982.38,1008.16,214,25.53,1.49,-25,1
1581481676,2020-02-12 05:27,20.78,982.29,1008.07,214,25.53,1.47,-26,1
1581481736,2020-02-12 05:28,20.79,982.33,1008.11,214,25.53,1.48,-26,1
1581481797,2020-02-12 05:29,20.78,982.32,1008.10,214,25.53,1.47,-26,1
1581481857,2020-02-12 05:30,20.77,982.39,1008.17,214,25.53,1.46,-27,1
1581481917,2020-02-12 05:31,20.80,982.33,1008.11,214,25.54,1.49,-26,1
1581481977,2020-02-12 05:32,20.79,982.36,1008.15,214,25.53,1.48,-27,1
1581482038,2020-02-12 05:33,20.80,982.38,1008.17,214,25.54,1.49,-26,1
1581482098,2020-02-12 05:34,20.78,982.33,1008.11,214,25.54,1.48,-27,1
1581482158,2020-02-12 05:35,20.79,982.32,1008.10,214,25.54,1.49,-25,1
1581482219,2020-02-12 05:36,20.76,982.34,1008.13,214,25.55,1.47,-27,1
1581482279,2020-02-12 05:37,20.78,982.37,1008.15,214,25.55,1.49,-26,1
1581482339,2020-02-12 05:38,20.82,982.35,1008.14,214,25.56,1.52,-27,1
1581482399,2020-02-12 05:39,20.80,982.32,1008.10,214,25.56,1.51,-28,1
1581482460,2020-02-12 05:41,20.79,982.40,1008.18,214,25.57,1.51,-27,1
1581482520,2020-02-12 05:42,20.79,982.36,1008.14,214,25.55,1.50,-26,1
1581482580,2020-02-12 05:43,20.77,982.41,1008.20,214,25.57,1.50,-26,1
1581482640,2020-02-12 05:44,20.77,982.37,1008.16,214,25.57,1.50,-25,1
1581482701,2020-02-12 05:45,20.77,982.41,1008.19,214,25.57,1.50,-24,1
1581482821,2020-02-12 05:47,20.77,982.47,1008.26,214,25.59,1.51,-26,1
1581482881,2020-02-12 05:48,20.77,982.50,1008.28,214,25.58,1.51,-26,1
1581482942,2020-02-12 05:49,20.75,982.56,1008.34,214,25.60,1.51,-25,1
1581483002,2020-02-12 05:50,20.76,982.44,1008.22,214,25.60,1.52,-25,1
1581483062,2020-02-12 05:51,20.76,982.42,1008.21,214,25.60,1.52,-26,1
1581483123,2020-02-12 05:52,20.79,982.46,1008.24,214,25.60,1.53,-24,1
1581483183,2020-02-12 05:53,20.75,982.49,1008.27,214,25.61,1.52,-27,1
1581483243,2020-02-12 05:54,20.66,982.46,1008.24,214,25.62,1.47,-26,1
1581483303,2020-02-12 05:55,20.72,982.47,1008.26,214,25.63,1.51,-26,1
1581483364,2020-02-12 05:56,20.72,982.55,1008.33,214,25.63,1.51,-24,1
1581483424,2020-02-12 05:57,20.75,982.60,1008.38,214,25.64,1.54,-26,1
1581483484,2020-02-12 05:58,20.55,982.59,1008.37,214,25.64,1.41,-26,1
1581483544,2020-02-12 05:59,20.74,982.61,1008.40,214,25.65,1.54,-27,1
1581483605,2020-02-12 06:00,20.73,982.62,1008.40,214,25.65,1.54,-28,1
1581483665,2020-02-12 06:01,20.70,982.65,1008.43,214,25.66,1.52,-25,1
1581483725,2020-02-12 06:02,20.71,982.58,1008.37,214,25.65,1.52,-27,1
1581483786,2020-02-12 06:03,20.73,982.63,1008.41,214,25.66,1.55,-27,1
1581483846,2020-02-12 06:04,20.73,982.72,1008.51,214,25.67,1.55,-25,1
1581483906,2020-02-12 06:05,20.72,982.72,1008.51,214,25.68,1.55,-23,1
1581483966,2020-02-12 06:06,20.64,982.67,1008.45,214,25.68,1.50,-27,1
1581484027,2020-02-12 06:07,20.72,982.69,1008.47,214,25.68,1.56,-28,1
1581484087,2020-02-12 06:08,20.71,982.68,1008.46,214,25.68,1.55,-27,1
1581484147,2020-02-12 06:09,20.70,982.77,1008.56,214,25.69,1.55,-24,1
1581484207,2020-02-12 06:10,20.61,982.72,1008.51,214,25.70,1.50,-25,1
1581484268,2020-02-12 06:11,20.68,982.85,1008.63,214,25.69,1.53,-27,1
1581484328,2020-02-12 06:12,20.59,982.76,1008.54,214,25.70,1.48,-27,1
1581484388,2020-02-12 06:13,20.68,982.85,1008.63,214,25.69,1.53,-27,1
1581484449,2020-02-12 06:14,20.67,982.83,1008.61,214,25.71,1.54,-24,1
1581484509,2020-02-12 06:15,20.56,982.82,1008.60,214,25.70,1.46,-28,1
1581484569,2020-02-12 06:16,20.68,982.90,1008.68,214,25.71,1.55,-27,1
1581484629,2020-02-12 06:17,20.67,982.82,1008.60,214,25.71,1.54,-27,1
1581484690,2020-02-12 06:18,20.67,982.93,1008.71,214,25.71,1.54,-23,1
1581484750,2020-02-12 06:19,20.66,982.89,1008.67,214,25.72,1.54,-28,1
1581484810,2020-02-12 06:20,20.65,982.87,1008.65,214,25.72,1.54,-24,1
1581484871,2020-02-12 06:21,20.65,982.84,1008.62,214,25.72,1.54,-26,1
1581484931,2020-02-12 06:22,20.64,982.91,1008.70,214,25.72,1.53,-26,1
1581484991,2020-02-12 06:23,20.65,982.90,1008.68,214,25.72,1.54,-26,1
1581485051,2020-02-12 06:24,20.64,982.88,1008.67,214,25.73,1.54,-27,1
1581485112,2020-02-12 06:25,20.64,982.87,1008.65,214,25.73,1.54,-24,1
1581485172,2020-02-12 06:26,20.65,982.90,1008.68,214,25.73,1.55,-25,1
1581485233,2020-02-12 06:27,20.64,982.97,1008.75,214,25.74,1.55,-27,1
1581485353,2020-02-12 06:29,20.63,983.04,1008.82,214,25.73,1.53,-25,1
1581485413,2020-02-12 06:30,20.64,983.07,1008.85,214,25.74,1.55,-26,1
1581485474,2020-02-12 06:31,20.65,983.03,1008.81,214,25.74,1.56,-25,1
1581485534,2020-02-12 06:32,20.64,983.09,1008.87,214,25.75,1.56,-25,1
1581485594,2020-02-12 06:33,20.65,983.01,1008.80,214,25.74,1.56,-25,1
1581485655,2020-02-12 06:34,20.62,983.10,1008.88,214,25.74,1.53,-27,1
1581485715,2020-02-12 06:35,20.60,983.10,1008.88,214,25.74,1.52,-27,1
1581485775,2020-02-12 06:36,20.63,983.11,1008.89,214,25.74,1.54,-26,1
1581485835,2020-02-12 06:37,20.63,983.18,1008.96,214,25.75,1.55,-26,1
1581485896,2020-02-12 06:38,20.63,983.19,1008.97,214,25.75,1.55,-26,1
1581485956,2020-02-12 06:39,20.64,983.25,1009.03,214,25.74,1.55,-22,1
1581486016,2020-02-12 06:40,20.64,983.26,1009.04,214,25.75,1.56,-27,1
1581486076,2020-02-12 06:41,20.62,983.28,1009.07,214,25.74,1.53,-25,1
1581486137,2020-02-12 06:42,20.64,983.31,1009.09,214,25.75,1.56,-28,1
1581486197,2020-02-12 06:43,20.62,983.27,1009.05,214,25.75,1.54,-25,1
1581486257,2020-02-12 06:44,20.41,983.18,1008.97,214,25.75,1.40,-26,1
1581486317,2020-02-12 06:45,20.62,983.29,1009.07,214,25.75,1.54,-26,1
1581486378,2020-02-12 06:46,20.60,983.27,1009.06,214,25.76,1.54,-27,1
1581486438,2020-02-12 06:47,20.77,983.20,1008.98,214,25.75,1.65,-26,1
1581486498,2020-02-12 06:48,20.62,983.24,1009.03,214,25.75,1.54,-26,1
1581486558,2020-02-12 06:49,20.62,983.19,1008.98,214,25.75,1.54,-25,1
1581486618,2020-02-12 06:50,20.63,983.29,1009.08,214,25.75,1.55,-25,1
1581486678,2020-02-12 06:51,20.62,983.22,1009.00,214,25.74,1.53,-22,1
1581486738,2020-02-12 06:52,20.67,983.24,1009.02,214,25.74,1.57,-23,1
1581486798,2020-02-12 06:53,20.60,983.26,1009.04,214,25.75,1.53,-27,1
1581486859,2020-02-12 06:54,20.60,983.23,1009.01,214,25.75,1.53,-26,1
1581486919,2020-02-12 06:55,20.60,983.23,1009.01,214,25.75,1.53,-26,1
1581486979,2020-02-12 06:56,20.60,983.26,1009.04,214,25.74,1.53,-25,1
1581487039,2020-02-12 06:57,21.13,983.22,1009.00,214,25.75,1.89,-24,1
1581487099,2020-02-12 06:58,20.59,983.21,1008.99,214,25.75,1.53,-25,1
1581487159,2020-02-12 06:59,20.57,983.25,1009.03,214,25.75,1.51,-27,1
1581487219,2020-02-12 07:00,20.60,983.28,1009.06,214,25.76,1.54,-26,1
1581487279,2020-02-12 07:01,20.59,983.28,1009.06,214,25.75,1.53,-25,1
1581487339,2020-02-12 07:02,20.62,983.37,1009.15,214,25.75,1.54,-27,1
1581487400,2020-02-12 07:03,20.62,983.37,1009.16,214,25.76,1.55,-26,1
1581487460,2020-02-12 07:04,20.62,983.36,1009.14,214,25.76,1.55,-23,1
1581487520,2020-02-12 07:05,20.56,983.46,1009.24,214,25.76,1.51,-24,1
1581487580,2020-02-12 07:06,20.57,983.39,1009.18,214,25.76,1.52,-26,1
1581487640,2020-02-12 07:07,20.57,983.45,1009.23,214,25.76,1.52,-36,1
1581487700,2020-02-12 07:08,20.73,983.54,1009.32,214,25.76,1.62,-25,1
1581487760,2020-02-12 07:09,20.70,983.53,1009.31,214,25.77,1.62,-26,1
1581487821,2020-02-12 07:10,20.58,983.54,1009.33,214,25.76,1.53,-26,1
1581487881,2020-02-12 07:11,20.57,983.58,1009.36,214,25.77,1.53,-26,1
1581487941,2020-02-12 07:12,20.56,983.59,1009.37,214,25.77,1.52,-26,1
1581488001,2020-02-12 07:13,20.58,983.59,1009.37,214,25.77,1.54,-26,1
1581488061,2020-02-12 07:14,20.57,983.59,1009.38,214,25.77,1.53,-24,1
1581488181,2020-02-12 07:16,20.56,983.59,1009.37,214,25.78,1.53,-25,1
1581488241,2020-02-12 07:17,20.57,983.52,1009.30,214,25.78,1.54,-26,1
1581488301,2020-02-12 07:18,20.56,983.58,1009.36,214,25.78,1.53,-23,1
1581488362,2020-02-12 07:19,20.56,983.61,1009.39,214,25.78,1.53,-26,1
1581488422,2020-02-12 07:20,20.56,983.59,1009.38,214,25.78,1.53,-22,1
1581488482,2020-02-12 07:21,20.55,983.67,1009.45,214,25.78,1.52,-26,1
1581488542,2020-02-12 07:22,20.53,983.72,1009.50,214,25.78,1.51,-25,1
1581488602,2020-02-12 07:23,20.55,983.71,1009.49,214,25.79,1.53,-25,1
1581488662,2020-02-12 07:24,20.56,983.69,1009.48,214,25.78,1.53,-26,1
1581488722,2020-02-12 07:25,20.55,983.72,1009.50,214,25.79,1.53,-26,1
1581488782,2020-02-12 07:26,20.54,983.70,1009.49,214,25.80,1.53,-27,1
1581488843,2020-02-12 07:27,20.53,983.77,1009.55,214,25.79,1.52,-28,1
1581488966,2020-02-12 07:29,20.56,983.89,1009.67,214,25.80,1.55,-25,1
1581489026,2020-02-12 07:30,20.53,983.86,1009.64,214,25.81,1.53,-25,1
1581489086,2020-02-12 07:31,20.55,983.98,1009.76,214,25.81,1.55,-26,1
1581489147,2020-02-12 07:32,20.54,983.90,1009.68,214,25.80,1.53,-25,1
1581489207,2020-02-12 07:33,20.53,983.90,1009.68,214,25.80,1.52,-26,1
1581489267,2020-02-12 07:34,20.53,983.91,1009.70,214,25.80,1.52,-25,1
1581489328,2020-02-12 07:35,20.55,983.90,1009.68,214,25.80,1.54,-23,1
1581489388,2020-02-12 07:36,20.31,984.01,1009.79,214,25.81,1.38,-26,1
1581489448,2020-02-12 07:37,20.69,984.02,1009.80,214,25.81,1.64,-26,1
1581489509,2020-02-12 07:38,20.55,984.02,1009.80,214,25.81,1.55,-24,1
1581489569,2020-02-12 07:39,20.67,983.93,1009.71,214,25.81,1.63,-25,1
1581489629,2020-02-12 07:40,20.50,983.96,1009.74,214,25.82,1.52,-26,1
1581489690,2020-02-12 07:41,20.51,983.93,1009.71,214,25.81,1.52,-25,1
1581489750,2020-02-12 07:42,20.53,983.89,1009.68,214,25.82,1.54,-26,1
1581489810,2020-02-12 07:43,20.52,983.94,1009.72,214,25.81,1.52,-27,1
1581489871,2020-02-12 07:44,20.53,984.04,1009.82,214,25.82,1.54,-26,1
1581489931,2020-02-12 07:45,20.51,983.90,1009.68,214,25.82,1.53,-26,1
1581489991,2020-02-12 07:46,20.52,983.87,1009.66,214,25.81,1.52,-27,1
1581490052,2020-02-12 07:47,20.41,983.82,1009.61,214,25.82,1.46,-26,1
1581490112,2020-02-12 07:48,20.47,983.81,1009.59,214,25.80,1.49,-27,1
1581490172,2020-02-12 07:49,20.51,983.87,1009.65,214,25.82,1.53,-26,1
1581490233,2020-02-12 07:50,20.52,983.87,1009.65,214,25.82,1.53,-27,1
1581490293,2020-02-12 07:51,20.51,983.88,1009.67,214,25.82,1.53,-23,1
1581490353,2020-02-12 07:52,20.54,983.81,1009.59,214,25.81,1.54,-25,1
1581490414,2020-02-12 07:53,20.51,983.89,1009.67,214,25.81,1.52,-26,1
1581490474,2020-02-12 07:54,20.60,983.88,1009.67,214,25.81,1.58,-26,1
1581490534,2020-02-12 07:55,20.50,983.88,1009.67,214,25.82,1.52,-26,1
1581490595,2020-02-12 07:56,20.47,983.89,1009.68,214,25.81,1.50,-25,1
1581490655,2020-02-12 07:57,20.46,983.92,1009.70,214,25.82,1.50,-26,1
1581490715,2020-02-12 07:58,20.46,983.98,1009.77,214,25.81,1.49,-27,1
1581490776,2020-02-12 07:59,20.47,984.00,1009.78,214,25.82,1.50,-23,1
1581490896,2020-02-12 08:01,20.49,983.94,1009.73,214,25.80,1.49,-25,1
1581490957,2020-02-12 08:02,20.44,984.02,1009.80,214,25.81,1.47,-25,1
1581491017,2020-02-12 08:03,20.67,984.03,1009.82,214,25.82,1.64,-25,1
1581491077,2020-02-12 08:04,20.46,984.04,1009.83,214,25.82,1.50,-25,1
1581491138,2020-02-12 08:05,20.45,984.04,1009.82,214,25.81,1.48,-24,1
1581491198,2020-02-12 08:06,20.45,984.03,1009.81,214,25.82,1.49,-24,1
1581491258,2020-02-12 08:07,20.46,984.06,1009.84,214,25.83,1.50,-27,1
1581491319,2020-02-12 08:08,20.44,984.10,1009.88,214,25.83,1.49,-24,1
1581491379,2020-02-12 08:09,20.34,984.13,1009.92,214,25.83,1.42,-26,1
1581491439,2020-02-12 08:10,20.42,984.15,1009.93,214,25.83,1.47,-27,1
1581491500,2020-02-12 08:11,20.42,984.13,1009.91,214,25.83,1.47,-26,1
1581491560,2020-02-12 08:12,20.43,984.11,1009.89,214,25.83,1.48,-26,1
1581491621,2020-02-12 08:13,20.42,984.12,1009.91,214,25.83,1.47,-25,1
1581491681,2020-02-12 08:14,20.42,984.18,1009.96,214,25.83,1.47,-25,1
1581491741,2020-02-12 08:15,20.38,984.16,1009.95,214,25.84,1.45,-26,1
1581491801,2020-02-12 08:16,20.41,984.15,1009.94,214,25.83,1.47,-23,1
1581491862,2020-02-12 08:17,20.42,984.19,1009.98,214,25.83,1.47,-25,1
1581491922,2020-02-12 08:18,20.42,984.21,1010.00,214,25.84,1.48,-26,1
1581491982,2020-02-12 08:19,20.42,984.26,1010.05,214,25.84,1.48,-27,1
1581492043,2020-02-12 08:20,20.73,984.17,1009.95,214,25.84,1.69,-28,1
1581492164,2020-02-12 08:22,20.26,984.24,1010.03,214,25.84,1.37,-25,1
1581492224,2020-02-12 08:23,20.38,984.31,1010.09,214,25.84,1.45,-26,1
1581492284,2020-02-12 08:24,20.39,984.28,1010.06,214,25.84,1.46,-25,1
1581492344,2020-02-12 08:25,20.37,984.34,1010.12,214,25.85,1.45,-27,1
1581492405,2020-02-12 08:26,20.39,984.36,1010.14,214,25.85,1.47,-25,1
1581492526,2020-02-12 08:28,20.40,984.36,1010.15,214,25.86,1.49,-25,1
1581492586,2020-02-12 08:29,20.38,984.34,1010.13,214,25.86,1.47,-26,1
1581492646,2020-02-12 08:30,20.40,984.29,1010.07,214,25.86,1.49,-26,1
1581492707,2020-02-12 08:31,20.41,984.27,1010.06,214,25.87,1.50,-25,1
1581492767,2020-02-12 08:32,20.40,984.30,1010.08,214,25.87,1.49,-23,1
1581492827,2020-02-12 08:33,20.38,984.28,1010.06,214,25.87,1.48,-26,1
1581492888,2020-02-12 08:34,20.41,984.35,1010.13,214,25.88,1.51,-27,1
1581493008,2020-02-12 08:36,20.38,984.29,1010.08,214,25.88,1.49,-27,1
1581493069,2020-02-12 08:37,20.38,984.40,1010.18,214,25.88,1.49,-26,1
1581493129,2020-02-12 08:38,20.30,984.37,1010.15,214,25.88,1.44,-25,1
1581493189,2020-02-12 08:39,20.38,984.36,1010.15,214,25.89,1.50,-27,1
1581493250,2020-02-12 08:40,20.35,984.42,1010.20,214,25.89,1.47,-27,1
1581493370,2020-02-12 08:42,20.35,984.43,1010.21,214,25.89,1.47,-26,1
1581493431,2020-02-12 08:43,20.36,984.43,1010.21,214,25.90,1.49,-24,1
1581493491,2020-02-12 08:44,20.34,984.34,1010.12,214,25.90,1.47,-27,1
1581493551,2020-02-12 08:45,20.34,984.34,1010.12,214,25.91,1.48,-26,1
1581493612,2020-02-12 08:46,20.34,984.37,1010.15,214,25.91,1.48,-22,1
1581493672,2020-02-12 08:47,20.41,984.45,1010.23,214,25.91,1.54,-25,1
1581493732,2020-02-12 08:48,20.35,984.45,1010.23,214,25.90,1.48,-26,1
1581493853,2020-02-12 08:50,20.30,984.50,1010.28,214,25.92,1.47,-26,1
1581493913,2020-02-12 08:51,20.24,984.43,1010.21,214,25.91,1.42,-26,1
1581493974,2020-02-12 08:52,20.30,984.42,1010.20,214,25.92,1.47,-26,1
1581494034,2020-02-12 08:53,20.31,984.40,1010.19,214,25.92,1.48,-25,1
1581494094,2020-02-12 08:54,20.31,984.43,1010.22,214,25.92,1.48,-28,1
1581494155,2020-02-12 08:55,20.29,984.51,1010.30,214,25.92,1.46,-26,1
1581494215,2020-02-12 08:56,20.28,984.42,1010.20,214,25.93,1.46,-26,1
1581494275,2020-02-12 08:57,20.29,984.42,1010.21,214,25.93,1.47,-27,1
1581494336,2020-02-12 08:58,20.29,984.48,1010.26,214,25.93,1.47,-25,1
1581494396,2020-02-12 08:59,20.27,984.34,1010.13,214,25.93,1.46,-26,1
1581494456,2020-02-12 09:00,20.25,984.41,1010.19,214,25.93,1.44,-26,1
1581494517,2020-02-12 09:01,20.27,984.42,1010.20,214,25.93,1.46,-24,1
1581494577,2020-02-12 09:02,20.26,984.43,1010.21,214,25.93,1.45,-25,1
1581494638,2020-02-12 09:03,20.59,984.38,1010.17,214,25.94,1.68,-25,1
1581494698,2020-02-12 09:04,20.25,984.49,1010.28,214,25.94,1.45,-26,1
1581494758,2020-02-12 09:05,20.27,984.43,1010.21,214,25.94,1.46,-26,1
1581494819,2020-02-12 09:06,20.26,984.49,1010.27,214,25.93,1.45,-22,1
1581494879,2020-02-12 09:07,20.24,984.54,1010.32,214,25.93,1.43,-27,1
1581494939,2020-02-12 09:08,20.26,984.41,1010.20,214,25.94,1.46,-25,1
1581495000,2020-02-12 09:10,20.26,984.36,1010.14,214,25.95,1.46,-27,1
1581495060,2020-02-12 09:11,20.25,984.41,1010.19,214,25.95,1.46,-25,1
1581495120,2020-02-12 09:12,20.25,984.46,1010.24,214,25.95,1.46,-26,1
1581495181,2020-02-12 09:13,20.24,984.52,1010.30,214,25.95,1.45,-23,1
1581495241,2020-02-12 09:14,20.22,984.40,1010.19,214,25.95,1.43,-26,1
1581495301,2020-02-12 09:15,20.23,984.54,1010.32,214,25.95,1.44,-25,1
1581495362,2020-02-12 09:16,20.23,984.55,1010.33,214,25.96,1.45,-23,1
1581495422,2020-02-12 09:17,20.22,984.50,1010.28,214,25.96,1.44,-26,1
1581495482,2020-02-12 09:18,20.44,984.53,1010.31,214,25.97,1.60,-25,1
1581495543,2020-02-12 09:19,20.22,984.48,1010.26,214,25.97,1.45,-28,1
1581495603,2020-02-12 09:20,20.20,984.54,1010.32,214,25.94,1.41,-27,1
1581495663,2020-02-12 09:21,20.18,984.55,1010.33,214,25.97,1.43,-25,1
1581495724,2020-02-12 09:22,20.18,984.60,1010.38,214,25.97,1.43,-26,1
1581495784,2020-02-12 09:23,20.19,984.56,1010.35,214,25.97,1.43,-27,1
1581495844,2020-02-12 09:24,20.17,984.66,1010.44,214,25.97,1.42,-26,1
1581495905,2020-02-12 09:25,20.14,984.56,1010.34,214,25.98,1.41,-26,1
1581495965,2020-02-12 09:26,20.20,984.65,1010.43,214,25.99,1.45,-26,1
1581496025,2020-02-12 09:27,20.19,984.59,1010.37,214,25.98,1.44,-26,1
1581496086,2020-02-12 09:28,20.06,984.60,1010.39,214,26.00,1.37,-25,1
1581496206,2020-02-12 09:30,20.14,984.59,1010.38,214,26.01,1.43,-27,1
1581496267,2020-02-12 09:31,20.14,984.68,1010.47,214,26.01,1.43,-25,1
1581496327,2020-02-12 09:32,20.17,984.62,1010.40,214,26.01,1.45,-28,1
1581496387,2020-02-12 09:33,20.14,984.72,1010.51,214,26.02,1.44,-26,1
1581496448,2020-02-12 09:34,20.13,984.72,1010.50,214,26.02,1.43,-26,1
1581496508,2020-02-12 09:35,20.11,984.69,1010.47,214,26.03,1.43,-26,1
1581496568,2020-02-12 09:36,20.12,984.65,1010.43,214,26.04,1.44,-25,1
1581496629,2020-02-12 09:37,20.10,984.70,1010.48,214,26.04,1.43,-28,1
1581496689,2020-02-12 09:38,20.11,984.72,1010.50,214,26.05,1.44,-27,1
1581496749,2020-02-12 09:39,20.10,984.78,1010.56,214,26.05,1.44,-25,1
1581496810,2020-02-12 09:40,20.11,984.82,1010.60,214,26.06,1.45,-24,1
1581496870,2020-02-12 09:41,20.11,984.84,1010.62,214,26.06,1.45,-27,1
1581496930,2020-02-12 09:42,20.10,984.79,1010.57,214,26.07,1.45,-26,1
1581496991,2020-02-12 09:43,20.10,984.78,1010.56,214,26.06,1.45,-26,1
1581497051,2020-02-12 09:44,20.09,984.82,1010.60,214,26.08,1.45,-25,1
1581497111,2020-02-12 09:45,20.09,984.74,1010.53,214,26.09,1.46,-26,1
1581497172,2020-02-12 09:46,20.05,984.59,1010.37,214,26.09,1.43,-26,1
1581497232,2020-02-12 09:47,20.07,984.53,1010.31,214,26.09,1.45,-25,1
1581497292,2020-02-12 09:48,20.07,984.75,1010.53,214,26.09,1.45,-25,1
1581497353,2020-02-12 09:49,20.07,984.68,1010.46,214,26.09,1.45,-26,1
1581497413,2020-02-12 09:50,20.07,984.74,1010.52,214,26.12,1.47,-22,1
1581497473,2020-02-12 09:51,20.08,984.79,1010.57,214,26.12,1.48,-25,1
1581497534,2020-02-12 09:52,20.05,984.64,1010.42,214,26.12,1.46,-26,1
1581497594,2020-02-12 09:53,20.04,984.82,1010.60,214,26.11,1.44,-26,1
1581497654,2020-02-12 09:54,20.02,984.77,1010.55,214,26.13,1.44,-26,1
1581497715,2020-02-12 09:55,20.02,984.79,1010.57,214,26.13,1.44,-27,1
1581497775,2020-02-12 09:56,20.03,984.68,1010.47,214,26.13,1.45,-23,1
1581497836,2020-02-12 09:57,19.86,984.74,1010.52,214,26.12,1.33,-26,1
1581497896,2020-02-12 09:58,20.03,984.77,1010.55,214,26.14,1.46,-24,1
1581497956,2020-02-12 09:59,20.03,984.71,1010.50,214,26.14,1.46,-26,1
1581498077,2020-02-12 10:01,20.05,984.77,1010.55,214,26.14,1.48,-26,1
1581498137,2020-02-12 10:02,20.02,984.72,1010.51,214,26.14,1.45,-26,1
1581498197,2020-02-12 10:03,20.04,984.81,1010.60,214,26.13,1.46,-26,1
1581498258,2020-02-12 10:04,20.06,984.76,1010.54,214,26.13,1.47,-25,1
1581498318,2020-02-12 10:05,20.04,984.83,1010.61,214,26.13,1.46,-23,1
1581498378,2020-02-12 10:06,20.03,984.85,1010.63,214,26.13,1.45,-25,1
1581498438,2020-02-12 10:07,20.05,984.79,1010.58,214,26.13,1.47,-25,1
1581498499,2020-02-12 10:08,20.24,984.84,1010.63,214,26.13,1.60,-25,1
1581498559,2020-02-12 10:09,20.05,984.76,1010.55,214,26.12,1.46,-25,1
1581498619,2020-02-12 10:10,20.03,984.95,1010.73,214,26.12,1.44,-26,1
1581498679,2020-02-12 10:11,20.06,984.80,1010.58,214,26.12,1.47,-26,1
1581498739,2020-02-12 10:12,20.05,984.84,1010.63,214,26.12,1.46,-25,1
1581498799,2020-02-12 10:13,20.03,984.84,1010.63,214,26.11,1.43,-26,1
1581498860,2020-02-12 10:14,20.04,984.88,1010.67,214,26.12,1.45,-28,1
1581498920,2020-02-12 10:15,20.05,984.79,1010.58,214,26.12,1.46,-25,1
1581498980,2020-02-12 10:16,19.93,984.93,1010.71,214,26.12,1.37,-26,1
1581499040,2020-02-12 10:17,20.04,984.86,1010.64,214,26.12,1.45,-23,1
1581499100,2020-02-12 10:18,20.04,984.96,1010.75,214,26.12,1.45,-24,1
1581499160,2020-02-12 10:19,20.06,984.95,1010.73,214,26.11,1.46,-26,1
1581499220,2020-02-12 10:20,20.00,985.00,1010.79,214,26.11,1.42,-27,1
1581499281,2020-02-12 10:21,19.99,985.06,1010.85,214,26.11,1.41,-26,1
1581499341,2020-02-12 10:22,20.03,985.09,1010.87,214,26.11,1.43,-27,1
1581499401,2020-02-12 10:23,20.04,985.15,1010.94,214,26.11,1.44,-25,1
1581499461,2020-02-12 10:24,19.99,984.95,1010.73,214,26.11,1.41,-27,1
1581499521,2020-02-12 10:25,20.01,985.12,1010.90,214,26.11,1.43,-27,1
1581499582,2020-02-12 10:26,20.03,985.02,1010.80,214,26.10,1.43,-26,1
1581499642,2020-02-12 10:27,20.03,985.17,1010.95,214,26.10,1.43,-25,1
1581499702,2020-02-12 10:28,19.93,985.14,1010.93,214,26.10,1.36,-25,1
1581499822,2020-02-12 10:30,20.00,984.96,1010.75,214,26.09,1.40,-26,1
1581499882,2020-02-12 10:31,20.00,984.99,1010.77,214,26.09,1.40,-24,1
1581499942,2020-02-12 10:32,20.03,985.01,1010.80,214,26.09,1.42,-26,1
1581500003,2020-02-12 10:33,19.99,985.12,1010.90,214,26.09,1.39,-26,1
1581500063,2020-02-12 10:34,20.00,985.19,1010.98,214,26.09,1.40,-25,1
1581500246,2020-02-12 10:37,19.99,985.18,1010.96,214,26.08,1.38,-27,1
1581500307,2020-02-12 10:38,20.02,985.10,1010.89,214,26.08,1.41,-26,1
1581500367,2020-02-12 10:39,20.15,985.13,1010.91,214,26.08,1.49,-25,1
1581500548,2020-02-12 10:42,19.58,985.05,1010.83,214,26.07,1.09,-26,1
1581500608,2020-02-12 10:43,20.01,985.17,1010.95,214,26.08,1.40,-28,1
1581500669,2020-02-12 10:44,19.99,985.24,1011.03,214,26.08,1.38,-26,1
1581500729,2020-02-12 10:45,20.00,985.29,1011.07,214,26.08,1.39,-27,1
1581500789,2020-02-12 10:46,20.01,985.20,1010.98,214,26.07,1.39,-26,1
1581500910,2020-02-12 10:48,20.00,985.28,1011.06,214,26.07,1.38,-24,1
1581500970,2020-02-12 10:49,19.99,985.22,1011.00,214,26.07,1.38,-24,1
1581501031,2020-02-12 10:50,20.00,985.20,1010.98,214,26.07,1.38,-25,1
1581501091,2020-02-12 10:51,20.00,985.27,1011.06,214,26.07,1.38,-25,1
1581501151,2020-02-12 10:52,19.98,985.20,1010.98,214,26.07,1.37,-25,1
1581501212,2020-02-12 10:53,19.99,985.34,1011.13,214,26.07,1.38,-26,1
1581501332,2020-02-12 10:55,19.98,985.35,1011.13,214,26.07,1.37,-26,1
1581501393,2020-02-12 10:56,19.98,985.41,1011.19,214,26.07,1.37,-26,1
1581501453,2020-02-12 10:57,19.99,985.39,1011.17,214,26.07,1.38,-25,1
1581501513,2020-02-12 10:58,19.97,985.40,1011.18,214,26.07,1.36,-25,1
1581501574,2020-02-12 10:59,19.99,985.41,1011.19,214,26.06,1.37,-25,1
1581501634,2020-02-12 11:00,20.00,985.35,1011.13,214,26.07,1.38,-23,1
1581501694,2020-02-12 11:01,19.99,985.43,1011.21,214,26.07,1.38,-26,1
1581501755,2020-02-12 11:02,19.97,985.48,1011.27,214,26.07,1.36,-27,1
1581501815,2020-02-12 11:03,19.98,985.32,1011.11,214,26.07,1.37,-27,1
1581501875,2020-02-12 11:04,19.92,985.38,1011.16,214,26.06,1.32,-23,1
1581501936,2020-02-12 11:05,19.99,985.41,1011.20,214,26.05,1.36,-25,1
1581501996,2020-02-12 11:06,19.96,985.24,1011.02,214,26.07,1.35,-24,1
1581502057,2020-02-12 11:07,19.96,985.41,1011.19,214,26.06,1.35,-26,1
1581502177,2020-02-12 11:09,19.96,985.71,1011.49,214,26.06,1.34,-24,1
1581502238,2020-02-12 11:10,19.97,985.62,1011.41,214,26.05,1.34,-26,1
1581502298,2020-02-12 11:11,19.97,985.67,1011.45,214,26.06,1.35,-28,1
1581502361,2020-02-12 11:12,19.97,985.69,1011.47,214,26.05,1.34,-26,1
1581502421,2020-02-12 11:13,19.98,985.77,1011.55,214,26.06,1.36,-25,1
1581502482,2020-02-12 11:14,19.96,985.79,1011.58,214,26.06,1.35,-25,1
1581502542,2020-02-12 11:15,19.96,985.78,1011.57,214,26.06,1.34,-26,1
1581502602,2020-02-12 11:16,19.98,985.77,1011.55,214,26.06,1.36,-25,1
1581502663,2020-02-12 11:17,19.96,985.75,1011.53,214,26.06,1.35,-27,1
1581502723,2020-02-12 11:18,19.96,985.74,1011.52,214,26.06,1.35,-24,1
1581502783,2020-02-12 11:19,19.96,985.71,1011.49,214,26.06,1.34,-26,1
1581502844,2020-02-12 11:20,19.96,985.71,1011.49,214,26.06,1.34,-25,1
1581502904,2020-02-12 11:21,19.96,985.69,1011.47,214,26.06,1.35,-26,1
1581502964,2020-02-12 11:22,20.08,985.67,1011.45,214,26.07,1.44,-26,1
1581503025,2020-02-12 11:23,19.88,985.62,1011.41,214,26.06,1.29,-26,1
1581503085,2020-02-12 11:24,19.94,985.68,1011.46,214,26.07,1.34,-27,1
1581503145,2020-02-12 11:25,19.95,985.67,1011.45,214,26.07,1.35,-26,1
1581503206,2020-02-12 11:26,19.94,985.64,1011.42,214,26.06,1.33,-25,1
1581503266,2020-02-12 11:27,19.94,985.65,1011.43,214,26.07,1.34,-26,1
1581503326,2020-02-12 11:28,19.95,985.61,1011.39,214,26.07,1.35,-26,1
1581503387,2020-02-12 11:29,19.94,985.64,1011.43,214,26.05,1.32,-27,1
1581503447,2020-02-12 11:30,19.94,985.64,1011.42,214,26.07,1.34,-25,1
1581503507,2020-02-12 11:31,19.94,985.65,1011.43,214,26.07,1.34,-28,1
1581503568,2020-02-12 11:32,19.95,985.57,1011.36,214,26.07,1.35,-25,1
1581503628,2020-02-12 11:33,19.94,985.58,1011.36,214,26.06,1.33,-27,1
1581503689,2020-02-12 11:34,19.92,985.57,1011.35,214,26.06,1.32,-26,1
1581503809,2020-02-12 11:36,19.92,985.61,1011.40,214,26.06,1.32,-25,1
1581503870,2020-02-12 11:37,19.95,985.64,1011.42,214,26.06,1.34,-25,1
1581503930,2020-02-12 11:38,19.94,985.69,1011.47,214,26.06,1.33,-26,1
1581503990,2020-02-12 11:39,19.92,985.81,1011.59,214,26.05,1.31,-27,1
1581504051,2020-02-12 11:40,19.91,985.76,1011.54,214,26.07,1.32,-25,1
1581504111,2020-02-12 11:41,19.96,985.82,1011.60,214,26.05,1.34,-27,1
1581504171,2020-02-12 11:42,19.99,985.74,1011.53,214,26.06,1.37,-27,1
1581504232,2020-02-12 11:43,19.90,985.75,1011.54,214,26.05,1.30,-26,1
1581504292,2020-02-12 11:44,19.91,985.70,1011.48,214,26.05,1.31,-25,1
1581504352,2020-02-12 11:45,19.92,985.76,1011.54,214,26.05,1.31,-27,1
1581504413,2020-02-12 11:46,19.52,985.75,1011.53,214,26.05,1.03,-25,1
1581504473,2020-02-12 11:47,19.89,985.72,1011.50,214,26.05,1.29,-30,1
1581504533,2020-02-12 11:48,19.90,985.71,1011.50,214,26.05,1.30,-26,1
1581504594,2020-02-12 11:49,19.90,985.76,1011.54,214,26.05,1.30,-26,1
1581504654,2020-02-12 11:50,19.92,985.80,1011.58,214,26.05,1.31,-25,1
1581504775,2020-02-12 11:52,19.90,985.82,1011.60,214,26.05,1.30,-26,1
1581504835,2020-02-12 11:53,19.92,985.89,1011.68,214,26.05,1.31,-27,1
1581504895,2020-02-12 11:54,19.92,985.78,1011.57,214,26.04,1.30,-25,1
1581504956,2020-02-12 11:55,19.92,985.74,1011.52,214,26.05,1.31,-27,1
1581505016,2020-02-12 11:56,19.89,985.84,1011.62,214,26.04,1.28,-26,1
1581505076,2020-02-12 11:57,19.91,985.88,1011.67,214,26.02,1.28,-26,1
1581505137,2020-02-12 11:58,19.91,985.78,1011.56,214,26.04,1.30,-27,1
1581505197,2020-02-12 11:59,19.91,985.72,1011.50,214,26.04,1.30,-28,1
1581505258,2020-02-12 12:00,19.90,985.72,1011.50,214,26.03,1.28,-26,1
1581505378,2020-02-12 12:02,19.90,985.71,1011.50,214,26.04,1.29,-24,1
1581505438,2020-02-12 12:03,19.91,985.66,1011.44,214,26.03,1.29,-26,1
1581505501,2020-02-12 12:05,19.90,985.57,1011.36,214,26.03,1.28,-26,1
1581505562,2020-02-12 12:06,19.92,985.60,1011.38,214,26.03,1.30,-24,1
1581505622,2020-02-12 12:07,19.91,985.66,1011.45,214,26.03,1.29,-26,1
1581505682,2020-02-12 12:08,19.91,985.48,1011.26,214,26.04,1.30,-26,1
1581505743,2020-02-12 12:09,19.90,985.50,1011.28,214,26.03,1.28,-24,1
1581505803,2020-02-12 12:10,19.90,985.53,1011.31,214,26.03,1.28,-26,1
1581505924,2020-02-12 12:12,20.33,985.55,1011.33,214,26.04,1.59,-27,1
1581505984,2020-02-12 12:13,19.90,985.50,1011.29,214,26.03,1.28,-27,1
1581506044,2020-02-12 12:14,19.85,985.50,1011.29,214,26.04,1.25,-25,1
1581506105,2020-02-12 12:15,20.13,985.55,1011.34,214,26.03,1.44,-25,1
1581506165,2020-02-12 12:16,19.90,985.46,1011.24,214,26.03,1.28,-22,1
1581506226,2020-02-12 12:17,19.89,985.46,1011.24,214,26.02,1.26,-25,1
1581506286,2020-02-12 12:18,19.91,985.46,1011.24,214,26.03,1.29,-24,1
1581506346,2020-02-12 12:19,19.92,985.46,1011.24,214,26.03,1.30,-27,1
1581506407,2020-02-12 12:20,19.92,985.47,1011.25,214,26.02,1.29,-26,1
1581506467,2020-02-12 12:21,19.90,985.47,1011.25,214,26.04,1.29,-25,1
1581506527,2020-02-12 12:22,19.91,985.47,1011.26,214,26.03,1.29,-26,1
1581506588,2020-02-12 12:23,19.89,985.52,1011.31,214,26.03,1.27,-25,1
1581506648,2020-02-12 12:24,19.89,985.55,1011.33,214,26.02,1.27,-27,1
1581506708,2020-02-12 12:25,19.91,985.58,1011.36,214,26.03,1.29,-26,1
1581506769,2020-02-12 12:26,19.92,985.54,1011.32,214,26.02,1.29,-28,1
1581506829,2020-02-12 12:27,19.92,985.52,1011.30,214,26.02,1.29,-24,1
1581506889,2020-02-12 12:28,19.93,985.52,1011.30,214,26.02,1.30,-25,1
1581506950,2020-02-12 12:29,19.92,985.47,1011.26,214,26.02,1.29,-26,1
1581507070,2020-02-12 12:31,19.93,985.48,1011.26,214,26.02,1.30,-27,1
1581507131,2020-02-12 12:32,19.93,985.48,1011.27,214,26.02,1.30,-25,1
1581507191,2020-02-12 12:33,19.91,985.49,1011.27,214,26.02,1.28,-28,1
1581507251,2020-02-12 12:34,19.91,985.50,1011.28,214,26.01,1.27,-25,1
1581507312,2020-02-12 12:35,20.16,985.48,1011.26,214,26.02,1.46,-26,1
1581507372,2020-02-12 12:36,19.92,985.62,1011.41,214,26.02,1.29,-24,1
1581507432,2020-02-12 12:37,19.93,985.51,1011.30,214,26.01,1.29,-27,1
1581507493,2020-02-12 12:38,19.92,985.51,1011.29,214,26.01,1.28,-27,1
1581507553,2020-02-12 12:39,19.92,985.53,1011.32,214,26.01,1.28,-26,1
1581507613,2020-02-12 12:40,19.93,985.46,1011.24,214,26.02,1.30,-26,1
1581507674,2020-02-12 12:41,19.93,985.46,1011.24,214,26.01,1.29,-28,1
1581507734,2020-02-12 12:42,19.91,985.40,1011.18,214,26.00,1.26,-26,1
1581507795,2020-02-12 12:43,19.91,985.48,1011.26,214,26.01,1.27,-25,1
1581507855,2020-02-12 12:44,19.91,985.46,1011.24,214,26.01,1.27,-26,1
1581507915,2020-02-12 12:45,19.92,985.41,1011.20,214,26.01,1.28,-28,1
1581507976,2020-02-12 12:46,19.91,985.42,1011.20,214,26.01,1.27,-26,1
1581508036,2020-02-12 12:47,19.92,985.44,1011.23,214,26.01,1.28,-27,1
1581508096,2020-02-12 12:48,19.90,985.52,1011.30,214,26.01,1.26,-26,1
1581508156,2020-02-12 12:49,19.91,985.55,1011.34,214,26.01,1.27,-23,1
1581508216,2020-02-12 12:50,19.78,985.53,1011.32,214,26.01,1.18,-26,1
1581508276,2020-02-12 12:51,19.91,985.57,1011.36,214,26.01,1.27,-23,1
1581508337,2020-02-12 12:52,19.91,985.60,1011.38,214,26.01,1.27,-26,1
1581508397,2020-02-12 12:53,19.90,985.57,1011.35,214,26.01,1.26,-26,1
1581508457,2020-02-12 12:54,19.91,985.64,1011.42,214,26.01,1.27,-27,1
1581508518,2020-02-12 12:55,19.91,985.66,1011.45,214,26.01,1.27,-26,1
1581508578,2020-02-12 12:56,19.92,985.69,1011.48,214,26.01,1.28,-26,1
1581508638,2020-02-12 12:57,19.91,985.68,1011.46,214,26.01,1.27,-24,1
1581508698,2020-02-12 12:58,19.93,985.66,1011.45,214,26.01,1.29,-26,1
1581508759,2020-02-12 12:59,19.91,985.68,1011.47,214,26.00,1.26,-26,1
1581508819,2020-02-12 13:00,19.89,985.71,1011.49,214,26.00,1.25,-25,1
1581508879,2020-02-12 13:01,19.92,985.71,1011.49,214,26.00,1.27,-25,1
1581508939,2020-02-12 13:02,19.92,985.64,1011.43,214,25.99,1.26,-26,1
1581508999,2020-02-12 13:03,19.90,985.69,1011.47,214,25.99,1.25,-26,1
1581509059,2020-02-12 13:04,19.90,985.61,1011.40,214,26.00,1.25,-24,1
1581509120,2020-02-12 13:05,19.91,985.58,1011.36,214,25.98,1.25,-27,1
1581509180,2020-02-12 13:06,19.91,985.65,1011.44,214,25.99,1.25,-28,1
1581509240,2020-02-12 13:07,19.89,985.71,1011.50,214,25.99,1.24,-22,1
1581509300,2020-02-12 13:08,19.90,985.65,1011.44,214,25.98,1.24,-28,1
1581509360,2020-02-12 13:09,19.90,985.84,1011.63,214,25.99,1.25,-26,1
1581509420,2020-02-12 13:10,19.89,985.92,1011.70,214,25.99,1.24,-24,1
1581509481,2020-02-12 13:11,19.90,986.07,1011.85,214,25.98,1.24,-25,1
1581509541,2020-02-12 13:12,19.84,986.06,1011.84,214,25.98,1.20,-27,1
1581509601,2020-02-12 13:13,19.90,986.20,1011.98,214,25.98,1.24,-25,1
1581509661,2020-02-12 13:14,19.79,986.30,1012.08,214,25.98,1.16,-26,1
1581509721,2020-02-12 13:15,19.89,986.19,1011.97,214,25.98,1.23,-27,1
1581509781,2020-02-12 13:16,19.89,986.24,1012.02,214,25.98,1.23,-25,1
1581509842,2020-02-12 13:17,19.91,986.30,1012.08,214,25.97,1.24,-26,1
1581509902,2020-02-12 13:18,19.87,986.21,1011.99,214,25.98,1.22,-27,1
1581509962,2020-02-12 13:19,19.87,986.08,1011.86,214,25.97,1.21,-24,1
1581510022,2020-02-12 13:20,19.88,986.04,1011.82,214,25.98,1.22,-23,1
1581510082,2020-02-12 13:21,19.87,985.97,1011.76,214,25.97,1.21,-27,1
1581510142,2020-02-12 13:22,19.87,985.94,1011.72,214,25.97,1.21,-25,1
1581510203,2020-02-12 13:23,19.87,985.90,1011.68,214,25.96,1.20,-23,1
1581510263,2020-02-12 13:24,19.87,985.81,1011.60,214,25.97,1.21,-27,1
1581510323,2020-02-12 13:25,19.84,985.83,1011.61,214,25.97,1.19,-25,1
1581510383,2020-02-12 13:26,19.85,985.79,1011.57,214,25.97,1.20,-25,1
1581510506,2020-02-12 13:28,19.85,985.73,1011.52,214,25.95,1.18,-26,1
1581510567,2020-02-12 13:29,19.85,985.72,1011.51,214,25.96,1.19,-23,1
1581510627,2020-02-12 13:30,19.85,985.71,1011.49,214,25.96,1.19,-27,1
1581510688,2020-02-12 13:31,19.83,985.69,1011.47,214,25.96,1.17,-28,1
1581510748,2020-02-12 13:32,19.85,985.70,1011.48,214,25.96,1.19,-23,1
1581510808,2020-02-12 13:33,19.86,985.64,1011.43,214,25.96,1.20,-27,1
1581510869,2020-02-12 13:34,19.86,985.67,1011.46,214,25.96,1.20,-26,1
1581510929,2020-02-12 13:35,19.85,985.68,1011.46,214,25.96,1.19,-24,1
1581510989,2020-02-12 13:36,20.20,985.68,1011.46,214,25.96,1.43,-25,1
1581511050,2020-02-12 13:37,19.85,985.62,1011.41,214,25.96,1.19,-27,1
1581511110,2020-02-12 13:38,19.86,985.59,1011.37,214,25.95,1.19,-25,1
1581511170,2020-02-12 13:39,19.85,985.64,1011.43,214,25.96,1.19,-26,1
1581511231,2020-02-12 13:40,19.87,985.64,1011.43,214,25.96,1.20,-26,1
1581511291,2020-02-12 13:41,19.80,985.55,1011.33,214,25.96,1.15,-25,1
1581511351,2020-02-12 13:42,19.86,985.61,1011.39,214,25.96,1.20,-26,1
1581511412,2020-02-12 13:43,19.86,985.58,1011.36,214,25.94,1.18,-22,1
1581511472,2020-02-12 13:44,19.87,985.61,1011.39,214,25.96,1.20,-23,1
1581511532,2020-02-12 13:45,19.88,985.58,1011.37,214,25.96,1.21,-26,1
1581511593,2020-02-12 13:46,19.85,985.58,1011.36,214,25.94,1.17,-27,1
1581511653,2020-02-12 13:47,19.85,985.58,1011.36,214,25.95,1.18,-26,1
1581511713,2020-02-12 13:48,19.85,985.55,1011.34,214,25.95,1.18,-27,1
1581511774,2020-02-12 13:49,19.85,985.68,1011.46,214,25.96,1.19,-26,1
1581511834,2020-02-12 13:50,19.85,985.68,1011.47,214,25.96,1.19,-22,1
1581511894,2020-02-12 13:51,19.87,985.64,1011.42,214,25.96,1.20,-25,1
1581511955,2020-02-12 13:52,19.74,985.57,1011.35,214,25.95,1.10,-28,1
1581512015,2020-02-12 13:53,19.86,985.58,1011.36,214,25.96,1.20,-24,1
1581512075,2020-02-12 13:54,19.84,985.62,1011.40,214,25.96,1.18,-28,1
1581512136,2020-02-12 13:55,19.85,985.63,1011.42,214,25.96,1.19,-26,1
1581512196,2020-02-12 13:56,19.96,985.55,1011.34,214,25.96,1.27,-25,1
1581512256,2020-02-12 13:57,19.85,985.56,1011.35,214,25.96,1.19,-27,1
1581512317,2020-02-12 13:58,20.47,985.50,1011.28,214,25.97,1.62,-26,1
1581512377,2020-02-12 13:59,19.85,985.49,1011.28,214,25.96,1.19,-27,1
1581512437,2020-02-12 14:00,19.85,985.48,1011.27,214,25.96,1.19,-25,1
1581512498,2020-02-12 14:01,19.66,985.52,1011.30,214,25.97,1.06,-26,1
1581512558,2020-02-12 14:02,19.81,985.53,1011.31,214,25.96,1.16,-25,1
1581512618,2020-02-12 14:03,19.85,985.48,1011.26,214,25.96,1.19,-26,1
1581512679,2020-02-12 14:04,19.87,985.54,1011.32,214,25.96,1.20,-27,1
1581512739,2020-02-12 14:05,19.85,985.52,1011.30,214,25.97,1.20,-25,1
1581512799,2020-02-12 14:06,19.87,985.48,1011.27,214,25.96,1.20,-27,1
1581512860,2020-02-12 14:07,19.85,985.53,1011.31,214,25.96,1.19,-26,1
1581512920,2020-02-12 14:08,19.87,985.51,1011.30,214,25.96,1.20,-26,1
1581512980,2020-02-12 14:09,19.85,985.53,1011.31,214,25.96,1.19,-28,1
1581513040,2020-02-12 14:10,19.87,985.47,1011.25,214,25.96,1.20,-24,1
1581513101,2020-02-12 14:11,19.87,985.52,1011.30,214,25.96,1.20,-25,1
1581513161,2020-02-12 14:12,19.83,985.46,1011.24,214,25.96,1.17,-26,1
1581513222,2020-02-12 14:13,19.84,985.46,1011.25,214,25.96,1.18,-26,1
1581513282,2020-02-12 14:14,19.84,985.52,1011.30,214,25.96,1.18,-28,1
1581513342,2020-02-12 14:15,19.87,985.58,1011.36,214,25.96,1.20,-26,1
1581513403,2020-02-12 14:16,19.87,985.60,1011.38,214,25.96,1.20,-25,1
1581513463,2020-02-12 14:17,19.85,985.61,1011.40,214,25.96,1.19,-26,1
1581513523,2020-02-12 14:18,19.85,985.69,1011.47,214,25.96,1.19,-26,1
1581513584,2020-02-12 14:19,19.87,985.73,1011.51,214,25.96,1.20,-26,1
1581513644,2020-02-12 14:20,19.85,985.71,1011.49,214,25.96,1.19,-26,1
1581513704,2020-02-12 14:21,19.69,985.89,1011.67,214,25.96,1.07,-25,1
1581513765,2020-02-12 14:22,19.85,985.91,1011.69,214,25.96,1.19,-26,1
1581513825,2020-02-12 14:23,19.85,985.90,1011.68,214,25.96,1.19,-27,1
1581513946,2020-02-12 14:25,19.87,985.87,1011.66,214,25.96,1.20,-26,1
1581514006,2020-02-12 14:26,19.88,985.76,1011.55,214,25.96,1.21,-25,1
1581514066,2020-02-12 14:27,19.87,985.80,1011.58,214,25.97,1.21,-26,1
1581514127,2020-02-12 14:28,19.88,985.81,1011.59,214,25.96,1.21,-26,1
1581514247,2020-02-12 14:30,19.88,985.88,1011.66,214,25.97,1.21,-26,1
1581514308,2020-02-12 14:31,19.87,985.90,1011.68,214,25.97,1.21,-26,1
1581514368,2020-02-12 14:32,19.88,985.76,1011.55,214,25.96,1.21,-25,1
1581514428,2020-02-12 14:33,20.18,985.81,1011.59,214,25.96,1.42,-24,1
1581514489,2020-02-12 14:34,19.87,985.82,1011.60,214,25.96,1.20,-26,1
1581514549,2020-02-12 14:35,19.89,985.81,1011.60,214,25.97,1.22,-25,1
1581514609,2020-02-12 14:36,19.89,985.85,1011.63,214,25.97,1.22,-25,1
1581514670,2020-02-12 14:37,19.89,985.82,1011.60,214,25.95,1.20,-25,1
1581514730,2020-02-12 14:38,19.88,985.87,1011.65,214,25.97,1.21,-26,1
1581514790,2020-02-12 14:39,19.89,985.79,1011.57,214,25.97,1.22,-27,1
1581514851,2020-02-12 14:40,19.90,985.77,1011.56,214,25.97,1.23,-25,1
1581514911,2020-02-12 14:41,19.88,985.74,1011.52,214,25.97,1.21,-26,1
1581514971,2020-02-12 14:42,19.88,985.69,1011.48,214,25.97,1.21,-26,1
1581515032,2020-02-12 14:43,19.88,985.61,1011.39,214,25.97,1.21,-25,1
1581515092,2020-02-12 14:44,19.88,985.57,1011.36,214,25.98,1.22,-25,1
1581515152,2020-02-12 14:45,19.88,985.60,1011.39,214,25.98,1.22,-27,1
1581515213,2020-02-12 14:46,19.89,985.61,1011.39,214,25.97,1.22,-23,1
1581515273,2020-02-12 14:47,19.87,985.53,1011.32,214,25.98,1.22,-26,1
1581515333,2020-02-12 14:48,19.88,985.53,1011.31,214,25.98,1.22,-26,1
1581515394,2020-02-12 14:49,19.87,985.50,1011.28,214,25.98,1.22,-26,1
1581515454,2020-02-12 14:50,19.61,985.50,1011.28,214,25.98,1.04,-25,1
1581515514,2020-02-12 14:51,19.94,985.45,1011.23,214,25.99,1.28,-26,1
1581515635,2020-02-12 14:53,19.90,985.53,1011.31,214,25.98,1.24,-26,1
1581515695,2020-02-12 14:54,19.89,985.59,1011.38,214,25.98,1.23,-25,1
1581515756,2020-02-12 14:55,19.89,985.52,1011.30,214,25.98,1.23,-26,1
1581515816,2020-02-12 14:56,19.88,985.54,1011.32,214,25.98,1.22,-26,1
1581515876,2020-02-12 14:57,19.91,985.49,1011.27,214,25.99,1.25,-26,1
1581515937,2020-02-12 14:58,19.91,985.52,1011.30,214,25.98,1.25,-27,1
1581515997,2020-02-12 14:59,19.89,985.60,1011.39,214,25.98,1.23,-24,1
1581516057,2020-02-12 15:00,19.89,985.67,1011.45,214,25.98,1.23,-26,1
1581516118,2020-02-12 15:01,19.90,985.70,1011.48,214,25.98,1.24,-25,1
1581516178,2020-02-12 15:02,19.92,985.72,1011.50,214,25.98,1.25,-26,1
1581516238,2020-02-12 15:03,19.90,985.82,1011.61,214,25.98,1.24,-23,1
1581516299,2020-02-12 15:04,19.90,985.76,1011.54,214,25.98,1.24,-28,1
1581516359,2020-02-12 15:05,20.02,985.77,1011.55,214,25.98,1.32,-28,1
1581516419,2020-02-12 15:06,19.92,985.88,1011.67,214,25.98,1.25,-23,1
1581516480,2020-02-12 15:08,19.92,985.86,1011.64,214,25.98,1.25,-26,1
1581516540,2020-02-12 15:09,19.92,985.88,1011.66,214,25.97,1.25,-26,1
1581516600,2020-02-12 15:10,19.91,985.82,1011.61,214,25.98,1.25,-25,1
1581516661,2020-02-12 15:11,19.90,985.94,1011.72,214,25.98,1.24,-26,1
1581516781,2020-02-12 15:13,19.90,985.90,1011.68,214,25.98,1.24,-25,1
1581516842,2020-02-12 15:14,19.75,985.82,1011.60,214,25.98,1.13,-26,1
1581516905,2020-02-12 15:15,19.92,985.71,1011.49,214,25.98,1.25,-25,1
1581516965,2020-02-12 15:16,19.92,985.78,1011.57,214,25.98,1.25,-26,1
1581517026,2020-02-12 15:17,19.93,985.84,1011.62,214,25.98,1.26,-25,1
1581517086,2020-02-12 15:18,19.79,985.80,1011.58,214,25.98,1.16,-26,1
1581517146,2020-02-12 15:19,19.92,985.75,1011.54,214,25.98,1.25,-21,1
1581517207,2020-02-12 15:20,19.91,985.79,1011.58,214,25.98,1.25,-24,1
1581517267,2020-02-12 15:21,19.92,985.72,1011.50,214,25.98,1.25,-26,1
1581517327,2020-02-12 15:22,19.94,985.79,1011.58,214,25.98,1.27,-26,1
1581517388,2020-02-12 15:23,19.93,985.83,1011.62,214,25.99,1.27,-24,1
1581517448,2020-02-12 15:24,19.93,985.84,1011.62,214,25.98,1.26,-23,1
1581517508,2020-02-12 15:25,19.92,985.82,1011.60,214,25.98,1.25,-27,1
1581517568,2020-02-12 15:26,19.93,985.83,1011.61,214,25.99,1.27,-25,1
1581517629,2020-02-12 15:27,19.92,985.84,1011.62,214,25.99,1.26,-24,1
1581517689,2020-02-12 15:28,19.94,985.83,1011.61,214,25.99,1.28,-26,1
1581517749,2020-02-12 15:29,19.95,985.80,1011.58,214,25.98,1.28,-25,1
1581517810,2020-02-12 15:30,19.94,985.79,1011.57,214,25.99,1.28,-26,1
1581517870,2020-02-12 15:31,19.93,985.79,1011.57,214,25.99,1.27,-26,1
1581517931,2020-02-12 15:32,19.95,985.78,1011.57,214,25.99,1.28,-26,1
1581517991,2020-02-12 15:33,19.93,985.73,1011.51,214,25.98,1.26,-25,1
1581518051,2020-02-12 15:34,19.95,985.76,1011.55,214,25.99,1.28,-26,1
1581518112,2020-02-12 15:35,19.95,985.73,1011.52,214,25.98,1.28,-26,1
1581518172,2020-02-12 15:36,19.95,985.75,1011.54,214,25.99,1.28,-26,1
1581518232,2020-02-12 15:37,19.95,985.70,1011.49,214,25.98,1.28,-27,1
1581518293,2020-02-12 15:38,19.95,985.82,1011.61,214,25.99,1.28,-26,1
1581518353,2020-02-12 15:39,19.95,985.76,1011.54,214,25.98,1.28,-27,1
1581518474,2020-02-12 15:41,19.94,985.75,1011.53,214,25.99,1.28,-25,1
1581518534,2020-02-12 15:42,19.93,985.75,1011.53,214,25.98,1.26,-24,1
1581518597,2020-02-12 15:43,19.94,985.71,1011.50,214,25.98,1.27,-25,1
1581518658,2020-02-12 15:44,19.95,985.72,1011.50,214,25.98,1.28,-25,1
1581518718,2020-02-12 15:45,19.89,985.73,1011.52,214,25.98,1.23,-27,1
1581518778,2020-02-12 15:46,19.95,985.73,1011.51,214,25.98,1.28,-26,1
1581518838,2020-02-12 15:47,19.95,985.72,1011.51,214,25.98,1.28,-26,1
1581518899,2020-02-12 15:48,19.97,985.82,1011.60,214,25.98,1.28,-25,1
1581519019,2020-02-12 15:50,19.95,985.90,1011.68,214,25.99,1.28,-28,1
1581519079,2020-02-12 15:51,19.95,985.93,1011.71,214,25.98,1.28,-26,1
1581519139,2020-02-12 15:52,19.97,986.00,1011.78,214,25.98,1.28,-25,1
1581519199,2020-02-12 15:53,19.97,986.09,1011.87,214,25.98,1.28,-23,1
1581519260,2020-02-12 15:54,19.98,986.04,1011.82,214,25.98,1.29,-27,1
1581519320,2020-02-12 15:55,19.99,986.00,1011.79,214,25.99,1.31,-25,1
1581519380,2020-02-12 15:56,19.98,986.00,1011.79,214,25.99,1.30,-26,1
1581519440,2020-02-12 15:57,19.98,986.01,1011.79,214,25.99,1.30,-26,1
1581519500,2020-02-12 15:58,19.98,985.95,1011.73,214,25.98,1.29,-26,1
1581519560,2020-02-12 15:59,19.99,985.87,1011.65,214,25.98,1.30,-25,1
1581519621,2020-02-12 16:00,19.98,985.85,1011.64,214,25.99,1.30,-27,1
1581519681,2020-02-12 16:01,19.96,985.81,1011.59,214,25.98,1.28,-25,1
1581519741,2020-02-12 16:02,19.98,985.81,1011.59,214,25.98,1.29,-21,1
1581519801,2020-02-12 16:03,19.99,985.77,1011.55,214,25.98,1.30,-24,1
1581519861,2020-02-12 16:04,19.97,985.80,1011.58,214,25.97,1.28,-26,1
1581519921,2020-02-12 16:05,19.94,985.80,1011.58,214,25.98,1.27,-25,1
1581519981,2020-02-12 16:06,19.98,985.79,1011.58,214,25.97,1.28,-27,1
1581520042,2020-02-12 16:07,19.99,985.80,1011.58,214,25.97,1.29,-26,1
1581520102,2020-02-12 16:08,19.98,985.76,1011.54,214,25.97,1.28,-26,1
1581520162,2020-02-12 16:09,19.98,985.82,1011.60,214,25.97,1.28,-25,1
1581520222,2020-02-12 16:10,20.00,985.80,1011.59,214,25.97,1.30,-26,1
1581520283,2020-02-12 16:11,19.98,985.72,1011.51,214,25.97,1.28,-26,1
1581520343,2020-02-12 16:12,19.96,985.67,1011.46,214,25.97,1.28,-27,1
1581520403,2020-02-12 16:13,19.96,985.72,1011.51,214,25.97,1.28,-26,1
1581520463,2020-02-12 16:14,19.99,985.70,1011.48,214,25.98,1.30,-26,1
1581520586,2020-02-12 16:16,19.98,985.71,1011.50,214,25.96,1.28,-26,1
1581520647,2020-02-12 16:17,19.99,985.72,1011.51,214,25.97,1.29,-24,1
1581520707,2020-02-12 16:18,19.98,985.71,1011.49,214,25.97,1.28,-28,1
1581520767,2020-02-12 16:19,20.25,985.75,1011.53,214,25.97,1.47,-27,1
1581520828,2020-02-12 16:20,19.99,985.72,1011.50,214,25.96,1.28,-27,1
1581520888,2020-02-12 16:21,19.99,985.74,1011.53,214,25.97,1.29,-27,1
1581520948,2020-02-12 16:22,19.99,985.70,1011.48,214,25.96,1.28,-26,1
1581521009,2020-02-12 16:23,20.00,985.74,1011.52,214,25.97,1.30,-25,1
1581521069,2020-02-12 16:24,19.99,985.69,1011.47,214,25.97,1.29,-26,1
1581521129,2020-02-12 16:25,19.99,985.67,1011.45,214,25.97,1.29,-25,1
1581521190,2020-02-12 16:26,19.98,985.72,1011.51,214,25.96,1.28,-26,1
1581521250,2020-02-12 16:27,19.99,985.83,1011.61,214,25.96,1.28,-26,1
1581521310,2020-02-12 16:28,19.96,985.81,1011.60,214,25.97,1.28,-26,1
1581521371,2020-02-12 16:29,19.99,985.84,1011.63,214,25.97,1.29,-23,1
1581521431,2020-02-12 16:30,19.99,985.82,1011.60,214,25.97,1.29,-26,1
1581521491,2020-02-12 16:31,19.99,985.84,1011.62,214,25.97,1.29,-25,1
1581521552,2020-02-12 16:32,19.98,985.82,1011.60,214,25.97,1.28,-23,1
1581521612,2020-02-12 16:33,20.01,985.88,1011.67,214,25.97,1.31,-26,1
1581521672,2020-02-12 16:34,19.98,985.98,1011.76,214,25.96,1.28,-25,1
1581521733,2020-02-12 16:35,19.95,985.98,1011.77,214,25.96,1.26,-27,1
1581521793,2020-02-12 16:36,19.99,986.01,1011.79,214,25.96,1.28,-25,1
1581521853,2020-02-12 16:37,19.99,986.10,1011.88,214,25.97,1.29,-26,1
1581521913,2020-02-12 16:38,19.92,986.05,1011.83,214,25.97,1.25,-26,1
1581521974,2020-02-12 16:39,19.98,986.13,1011.91,214,25.97,1.28,-24,1
1581522034,2020-02-12 16:40,19.98,986.12,1011.91,214,25.97,1.28,-24,1
1581522094,2020-02-12 16:41,19.99,986.20,1011.98,214,25.96,1.28,-26,1
1581522155,2020-02-12 16:42,19.99,986.26,1012.05,214,25.97,1.29,-27,1
1581522215,2020-02-12 16:43,20.04,986.29,1012.07,214,25.97,1.33,-24,1
1581522275,2020-02-12 16:44,19.81,986.36,1012.15,214,25.96,1.16,-26,1
1581522336,2020-02-12 16:45,20.00,986.38,1012.16,214,25.97,1.30,-26,1
1581522396,2020-02-12 16:46,20.12,986.36,1012.15,214,25.97,1.38,-25,1
1581522456,2020-02-12 16:47,19.98,986.42,1012.20,214,25.97,1.28,-27,1
1581522517,2020-02-12 16:48,19.98,986.33,1012.11,214,25.97,1.28,-26,1
1581522577,2020-02-12 16:49,19.98,986.37,1012.15,214,25.96,1.28,-27,1
1581522637,2020-02-12 16:50,20.00,986.30,1012.09,214,25.96,1.29,-26,1
1581522698,2020-02-12 16:51,19.98,986.28,1012.07,214,25.96,1.28,-23,1
1581522758,2020-02-12 16:52,20.41,986.26,1012.04,214,25.96,1.57,-23,1
1581522818,2020-02-12 16:53,19.98,986.23,1012.02,214,25.97,1.28,-25,1
1581522878,2020-02-12 16:54,19.99,986.27,1012.05,214,25.96,1.28,-24,1
1581522939,2020-02-12 16:55,19.99,986.26,1012.05,214,25.97,1.29,-25,1
1581522999,2020-02-12 16:56,19.99,986.25,1012.03,214,25.96,1.28,-27,1
1581523059,2020-02-12 16:57,19.98,986.28,1012.06,214,25.96,1.28,-24,1
1581523120,2020-02-12 16:58,19.98,986.28,1012.07,214,25.95,1.27,-25,1
1581523180,2020-02-12 16:59,19.98,986.29,1012.08,214,25.96,1.28,-26,1
1581523240,2020-02-12 17:00,19.99,986.26,1012.05,214,25.97,1.29,-26,1
1581523301,2020-02-12 17:01,19.98,986.27,1012.05,214,25.97,1.28,-26,1
1581523361,2020-02-12 17:02,19.98,986.24,1012.02,214,25.97,1.28,-27,1
1581523421,2020-02-12 17:03,19.95,986.16,1011.94,214,25.96,1.26,-25,1
1581523482,2020-02-12 17:04,19.99,986.19,1011.97,214,25.97,1.29,-26,1
1581523542,2020-02-12 17:05,19.98,986.20,1011.99,214,25.98,1.29,-26,1
1581523663,2020-02-12 17:07,19.99,986.20,1011.99,214,25.97,1.29,-27,1
1581523723,2020-02-12 17:08,19.99,986.19,1011.98,214,25.97,1.29,-26,1
1581523783,2020-02-12 17:09,19.98,986.21,1011.99,214,25.97,1.28,-25,1
1581523844,2020-02-12 17:10,19.83,986.22,1012.00,214,25.97,1.18,-25,1
1581523907,2020-02-12 17:11,19.98,986.23,1012.01,214,25.97,1.28,-25,1
1581523967,2020-02-12 17:12,19.98,986.22,1012.01,214,25.97,1.28,-26,1
1581524027,2020-02-12 17:13,19.96,986.21,1011.99,214,25.98,1.28,-25,1
1581524088,2020-02-12 17:14,19.98,986.25,1012.04,214,25.98,1.29,-24,1
1581524148,2020-02-12 17:15,20.00,986.23,1012.02,214,25.97,1.30,-26,1
1581524208,2020-02-12 17:16,19.88,986.27,1012.05,214,25.97,1.21,-27,1
1581524269,2020-02-12 17:17,20.00,986.33,1012.11,214,25.98,1.31,-26,1
1581524329,2020-02-12 17:18,20.00,986.37,1012.15,214,25.96,1.29,-25,1
1581524389,2020-02-12 17:19,19.99,986.39,1012.17,214,25.97,1.29,-26,1
1581524450,2020-02-12 17:20,19.98,986.33,1012.11,214,25.97,1.28,-25,1
1581524510,2020-02-12 17:21,19.87,986.42,1012.20,214,25.97,1.21,-26,1
1581524570,2020-02-12 17:22,19.94,986.48,1012.26,214,25.97,1.26,-27,1
1581524631,2020-02-12 17:23,19.98,986.48,1012.26,214,25.97,1.28,-28,1
1581524691,2020-02-12 17:24,19.99,986.51,1012.29,214,25.98,1.30,-26,1
1581524751,2020-02-12 17:25,19.98,986.50,1012.28,214,25.97,1.28,-25,1
1581524872,2020-02-12 17:27,19.99,986.55,1012.33,214,25.97,1.29,-26,1
1581524932,2020-02-12 17:28,19.99,986.57,1012.35,214,25.97,1.29,-23,1
1581524993,2020-02-12 17:29,19.99,986.57,1012.35,214,25.96,1.28,-25,1
1581525053,2020-02-12 17:30,19.98,986.62,1012.40,214,25.97,1.28,-27,1
1581525113,2020-02-12 17:31,20.00,986.61,1012.39,214,25.97,1.30,-27,1
1581525173,2020-02-12 17:32,20.00,986.63,1012.41,214,25.97,1.30,-25,1
1581525234,2020-02-12 17:33,20.01,986.63,1012.41,214,25.97,1.31,-27,1
1581525294,2020-02-12 17:34,20.04,986.62,1012.40,214,25.97,1.33,-25,1
1581525354,2020-02-12 17:35,19.99,986.65,1012.43,214,25.97,1.29,-26,1
1581525415,2020-02-12 17:36,20.00,986.67,1012.45,214,25.97,1.30,-26,1
1581525475,2020-02-12 17:37,19.75,986.65,1012.43,214,25.96,1.12,-27,1
1581525596,2020-02-12 17:39,19.99,986.66,1012.44,214,25.97,1.29,-27,1
1581525656,2020-02-12 17:40,19.99,986.72,1012.51,214,25.97,1.29,-25,1
1581525717,2020-02-12 17:41,20.06,986.70,1012.48,214,25.97,1.34,-27,1
1581525777,2020-02-12 17:42,20.00,986.68,1012.46,214,25.97,1.30,-27,1
1581525837,2020-02-12 17:43,20.00,986.63,1012.41,214,25.97,1.30,-25,1
1581525898,2020-02-12 17:44,20.00,986.61,1012.39,214,25.97,1.30,-26,1
1581525958,2020-02-12 17:45,19.99,986.60,1012.38,214,25.97,1.29,-27,1
1581526018,2020-02-12 17:46,19.98,986.63,1012.41,214,25.96,1.28,-25,1
1581526079,2020-02-12 17:47,20.01,986.57,1012.36,214,25.97,1.31,-25,1
1581526139,2020-02-12 17:48,19.99,986.61,1012.39,214,25.96,1.28,-25,1
1581526199,2020-02-12 17:49,20.06,986.62,1012.41,214,25.96,1.34,-25,1
1581526260,2020-02-12 17:51,19.99,986.66,1012.44,214,25.96,1.28,-25,1
1581526320,2020-02-12 17:52,20.00,986.66,1012.44,214,25.96,1.29,-26,1
1581526380,2020-02-12 17:53,19.98,986.62,1012.41,214,25.96,1.28,-24,1
1581526441,2020-02-12 17:54,20.12,986.70,1012.48,214,25.96,1.37,-26,1
1581526501,2020-02-12 17:55,20.01,986.72,1012.50,214,25.97,1.31,-24,1
1581526561,2020-02-12 17:56,20.00,986.69,1012.47,214,25.97,1.30,-27,1
1581526621,2020-02-12 17:57,20.02,986.78,1012.56,214,25.97,1.31,-24,1
1581526682,2020-02-12 17:58,20.01,986.74,1012.52,214,25.96,1.30,-26,1
1581526742,2020-02-12 17:59,20.00,986.74,1012.53,214,25.97,1.30,-23,1
1581526803,2020-02-12 18:00,20.00,986.77,1012.55,214,25.96,1.29,-27,1
1581526863,2020-02-12 18:01,20.00,986.76,1012.54,214,25.96,1.29,-26,1
1581527044,2020-02-12 18:04,19.96,986.74,1012.52,214,25.96,1.27,-26,1
1581527104,2020-02-12 18:05,20.01,986.76,1012.54,214,25.96,1.30,-24,1
1581527164,2020-02-12 18:06,20.01,986.78,1012.56,214,25.96,1.30,-26,1
1581527225,2020-02-12 18:07,20.00,986.79,1012.57,214,25.97,1.30,-27,1
1581527285,2020-02-12 18:08,19.98,986.75,1012.53,214,25.96,1.28,-25,1
1581527346,2020-02-12 18:09,20.01,986.76,1012.55,214,25.96,1.30,-27,1
1581527406,2020-02-12 18:10,20.01,986.74,1012.52,214,25.96,1.30,-26,1
1581527466,2020-02-12 18:11,20.01,986.79,1012.58,214,25.96,1.30,-26,1
1581527526,2020-02-12 18:12,20.00,986.79,1012.57,214,25.96,1.29,-27,1
1581527587,2020-02-12 18:13,20.10,986.77,1012.55,214,25.96,1.36,-23,1
1581527647,2020-02-12 18:14,20.02,986.83,1012.62,214,25.96,1.31,-25,1
1581527707,2020-02-12 18:15,20.02,986.81,1012.59,214,25.96,1.31,-26,1
1581527768,2020-02-12 18:16,20.01,986.89,1012.67,214,25.96,1.30,-26,1
1581527828,2020-02-12 18:17,20.02,986.90,1012.68,214,25.95,1.30,-25,1
1581527888,2020-02-12 18:18,20.00,986.93,1012.71,214,25.95,1.28,-27,1
1581527948,2020-02-12 18:19,20.02,986.96,1012.74,214,25.96,1.31,-26,1
1581528009,2020-02-12 18:20,20.00,986.96,1012.74,214,25.96,1.29,-26,1
1581528069,2020-02-12 18:21,20.02,987.02,1012.80,214,25.96,1.31,-25,1
1581528129,2020-02-12 18:22,20.00,987.02,1012.81,214,25.96,1.29,-25,1
1581528190,2020-02-12 18:23,20.02,987.00,1012.79,214,25.96,1.31,-25,1
1581528250,2020-02-12 18:24,19.94,987.04,1012.83,214,25.95,1.24,-25,1
1581528310,2020-02-12 18:25,20.02,987.00,1012.78,214,25.96,1.30,-25,1
1581528371,2020-02-12 18:26,20.01,987.04,1012.83,214,25.96,1.30,-26,1
1581528431,2020-02-12 18:27,19.88,987.07,1012.85,214,25.96,1.21,-27,1
1581528491,2020-02-12 18:28,20.02,987.10,1012.88,214,25.96,1.30,-26,1
1581528552,2020-02-12 18:29,20.02,987.02,1012.80,214,25.96,1.30,-26,1
1581528612,2020-02-12 18:30,20.01,987.08,1012.86,214,25.96,1.30,-27,1
1581528672,2020-02-12 18:31,19.98,987.07,1012.85,214,25.95,1.27,-27,1
1581528793,2020-02-12 18:33,20.03,987.09,1012.87,214,25.95,1.30,-26,1
1581528853,2020-02-12 18:34,20.32,987.09,1012.87,214,25.95,1.50,-25,1
1581528913,2020-02-12 18:35,20.02,987.07,1012.86,214,25.96,1.31,-26,1
1581528974,2020-02-12 18:36,20.03,987.09,1012.88,214,25.95,1.30,-25,1
1581529034,2020-02-12 18:37,20.02,987.17,1012.95,214,25.96,1.31,-25,1
1581529094,2020-02-12 18:38,20.02,987.14,1012.92,214,25.96,1.30,-26,1
1581529155,2020-02-12 18:39,20.02,987.20,1012.98,214,25.96,1.31,-24,1
1581529215,2020-02-12 18:40,20.01,987.11,1012.89,214,25.96,1.30,-28,1
1581529275,2020-02-12 18:41,20.01,987.12,1012.90,214,25.96,1.30,-25,1
1581529336,2020-02-12 18:42,20.02,987.16,1012.94,214,25.95,1.30,-26,1
1581529396,2020-02-12 18:43,19.90,987.27,1013.05,214,25.96,1.22,-26,1
1581529456,2020-02-12 18:44,20.01,987.23,1013.01,214,25.96,1.30,-26,1
1581529516,2020-02-12 18:45,20.11,987.18,1012.97,214,25.95,1.36,-26,1
1581529577,2020-02-12 18:46,20.03,987.27,1013.05,214,25.96,1.31,-25,1
1581529637,2020-02-12 18:47,20.01,987.32,1013.11,214,25.96,1.30,-26,1
1581529697,2020-02-12 18:48,20.00,987.22,1013.01,214,25.96,1.29,-26,1
1581529758,2020-02-12 18:49,20.01,987.28,1013.06,214,25.95,1.29,-26,1
1581529818,2020-02-12 18:50,20.01,987.30,1013.08,214,25.96,1.30,-26,1
1581529878,2020-02-12 18:51,20.01,987.22,1013.00,214,25.96,1.30,-25,1
1581529938,2020-02-12 18:52,20.03,987.25,1013.03,214,25.95,1.30,-24,1
1581529999,2020-02-12 18:53,20.01,987.29,1013.07,214,25.96,1.30,-26,1
1581530059,2020-02-12 18:54,20.02,987.24,1013.02,214,25.96,1.31,-22,1
1581530119,2020-02-12 18:55,20.03,987.27,1013.05,214,25.96,1.31,-26,1
1581530180,2020-02-12 18:56,20.01,987.31,1013.09,214,25.96,1.30,-27,1
1581530240,2020-02-12 18:57,20.06,987.28,1013.06,214,25.96,1.34,-27,1
1581530300,2020-02-12 18:58,20.02,987.38,1013.16,214,25.96,1.31,-26,1
1581530421,2020-02-12 19:00,20.03,987.41,1013.19,214,25.97,1.32,-27,1
1581530481,2020-02-12 19:01,20.03,987.41,1013.20,214,25.97,1.32,-27,1
1581530541,2020-02-12 19:02,20.02,987.49,1013.27,214,25.97,1.31,-25,1
1581530601,2020-02-12 19:03,20.01,987.56,1013.34,214,25.97,1.31,-25,1
1581530662,2020-02-12 19:04,20.38,987.58,1013.36,214,25.97,1.56,-25,1
1581530722,2020-02-12 19:05,20.02,987.62,1013.40,214,25.96,1.31,-25,1
1581530782,2020-02-12 19:06,20.03,987.65,1013.44,214,25.97,1.32,-27,1
1581530843,2020-02-12 19:07,20.02,987.69,1013.48,214,25.98,1.32,-26,1
1581530904,2020-02-12 19:08,20.02,987.75,1013.53,214,25.98,1.32,-27,1
1581530964,2020-02-12 19:09,20.02,987.81,1013.59,214,25.98,1.32,-26,1
1581531025,2020-02-12 19:10,20.02,987.77,1013.55,214,25.98,1.32,-27,1
1581531145,2020-02-12 19:12,20.12,987.89,1013.67,214,25.98,1.39,-24,1
1581531206,2020-02-12 19:13,20.01,987.90,1013.69,214,25.97,1.31,-26,1
1581531266,2020-02-12 19:14,20.00,987.92,1013.70,214,25.98,1.31,-27,1
1581531326,2020-02-12 19:15,20.02,987.94,1013.72,214,25.98,1.32,-26,1
1581531386,2020-02-12 19:16,20.01,987.93,1013.72,214,25.98,1.32,-25,1
1581531447,2020-02-12 19:17,20.04,987.94,1013.72,214,25.99,1.35,-26,1
1581531507,2020-02-12 19:18,20.02,987.93,1013.71,214,25.98,1.32,-25,1
1581531567,2020-02-12 19:19,20.02,987.99,1013.78,214,25.99,1.33,-26,1
1581531627,2020-02-12 19:20,20.02,987.93,1013.71,214,25.98,1.32,-22,1
1581531688,2020-02-12 19:21,20.03,987.99,1013.78,214,25.98,1.33,-25,1
1581531748,2020-02-12 19:22,20.02,987.97,1013.75,214,25.98,1.32,-25,1
1581531808,2020-02-12 19:23,20.02,987.95,1013.73,214,25.98,1.32,-27,1
1581531869,2020-02-12 19:24,20.02,987.98,1013.77,214,25.99,1.33,-25,1
1581531929,2020-02-12 19:25,20.03,987.96,1013.74,214,25.99,1.34,-27,1
1581531989,2020-02-12 19:26,20.02,987.93,1013.71,214,25.98,1.32,-23,1
1581532049,2020-02-12 19:27,20.02,987.96,1013.74,214,25.98,1.32,-25,1
1581532110,2020-02-12 19:28,20.02,987.90,1013.68,214,25.98,1.32,-26,1
1581532170,2020-02-12 19:29,20.02,987.92,1013.70,214,25.99,1.33,-26,1
1581532230,2020-02-12 19:30,20.03,987.91,1013.69,214,25.98,1.33,-26,1
1581532291,2020-02-12 19:31,20.03,987.90,1013.69,214,25.98,1.33,-25,1
1581532351,2020-02-12 19:32,20.02,987.92,1013.70,214,25.99,1.33,-26,1
1581532411,2020-02-12 19:33,20.02,987.94,1013.72,214,25.97,1.31,-25,1
1581532471,2020-02-12 19:34,20.02,987.90,1013.68,214,25.99,1.33,-27,1
1581532532,2020-02-12 19:35,20.03,987.95,1013.73,214,25.99,1.34,-24,1
1581532592,2020-02-12 19:36,20.03,988.00,1013.79,214,25.99,1.34,-27,1
1581532652,2020-02-12 19:37,20.02,988.04,1013.82,214,25.99,1.33,-24,1
1581532712,2020-02-12 19:38,20.01,988.05,1013.83,214,25.99,1.32,-24,1
1581532773,2020-02-12 19:39,20.02,988.09,1013.88,214,25.99,1.33,-24,1
1581532833,2020-02-12 19:40,20.16,988.08,1013.86,214,25.99,1.43,-25,1
1581532893,2020-02-12 19:41,20.04,988.10,1013.88,214,25.98,1.34,-27,1
1581532953,2020-02-12 19:42,20.03,988.05,1013.84,214,25.99,1.34,-24,1
1581533014,2020-02-12 19:43,20.30,988.06,1013.84,214,25.99,1.52,-26,1
1581533074,2020-02-12 19:44,20.03,988.03,1013.82,214,25.99,1.34,-24,1
1581533134,2020-02-12 19:45,20.04,988.03,1013.81,214,25.99,1.35,-27,1
1581533195,2020-02-12 19:46,20.03,988.07,1013.85,214,25.99,1.34,-27,1
1581533255,2020-02-12 19:47,19.87,988.02,1013.81,214,25.99,1.22,-26,1
1581533315,2020-02-12 19:48,20.04,988.08,1013.86,214,25.99,1.35,-26,1
1581533375,2020-02-12 19:49,20.03,988.02,1013.80,214,25.99,1.34,-27,1
1581533436,2020-02-12 19:50,20.03,988.06,1013.84,214,25.99,1.34,-24,1
1581533496,2020-02-12 19:51,20.02,988.00,1013.78,214,25.99,1.33,-27,1
1581533556,2020-02-12 19:52,20.03,988.04,1013.82,214,25.99,1.34,-26,1
1581533616,2020-02-12 19:53,20.03,988.05,1013.83,214,26.00,1.35,-26,1
1581533677,2020-02-12 19:54,20.03,988.03,1013.82,214,26.01,1.36,-22,1
1581533737,2020-02-12 19:55,20.05,988.10,1013.89,214,26.00,1.36,-25,1
1581533797,2020-02-12 19:56,20.10,988.02,1013.80,214,26.00,1.39,-25,1
1581533918,2020-02-12 19:58,20.02,988.11,1013.89,214,26.00,1.34,-26,1
1581533978,2020-02-12 19:59,20.04,988.11,1013.89,214,26.01,1.36,-25,1
1581534099,2020-02-12 20:01,20.05,988.19,1013.97,214,26.01,1.37,-27,1
1581534219,2020-02-12 20:03,20.04,988.15,1013.93,214,26.00,1.35,-26,1
1581534280,2020-02-12 20:04,20.02,988.21,1013.99,214,26.01,1.35,-22,1
1581534340,2020-02-12 20:05,20.04,988.19,1013.98,214,26.01,1.36,-26,1
1581534400,2020-02-12 20:06,20.02,988.25,1014.03,214,26.01,1.35,-26,1
1581534460,2020-02-12 20:07,20.04,988.24,1014.02,214,26.01,1.36,-26,1
1581534521,2020-02-12 20:08,20.04,988.23,1014.02,214,26.01,1.36,-26,1
1581534581,2020-02-12 20:09,20.03,988.26,1014.05,214,26.01,1.36,-25,1
1581534641,2020-02-12 20:10,20.02,988.26,1014.05,214,26.01,1.35,-23,1
1581534702,2020-02-12 20:11,20.02,988.27,1014.05,214,26.02,1.36,-25,1
1581534762,2020-02-12 20:12,20.03,988.29,1014.07,214,26.01,1.36,-26,1
1581534822,2020-02-12 20:13,20.03,988.31,1014.10,214,26.01,1.36,-25,1
1581534882,2020-02-12 20:14,20.05,988.32,1014.11,214,26.01,1.37,-26,1
1581534943,2020-02-12 20:15,20.03,988.32,1014.10,214,26.02,1.36,-27,1
1581535063,2020-02-12 20:17,20.04,988.31,1014.09,214,26.01,1.36,-28,1
1581535123,2020-02-12 20:18,20.04,988.31,1014.09,214,26.01,1.36,-25,1
1581535184,2020-02-12 20:19,20.03,988.30,1014.09,214,26.02,1.36,-23,1
1581535244,2020-02-12 20:20,20.04,988.34,1014.12,214,26.02,1.37,-26,1
1581535304,2020-02-12 20:21,20.03,988.36,1014.15,214,26.02,1.36,-26,1
1581535365,2020-02-12 20:22,19.98,988.40,1014.18,214,26.02,1.33,-25,1
1581535425,2020-02-12 20:23,20.05,988.44,1014.22,214,26.02,1.38,-27,1
1581535485,2020-02-12 20:24,20.04,988.44,1014.23,214,26.02,1.37,-25,1
1581535606,2020-02-12 20:26,20.04,988.55,1014.33,214,26.02,1.37,-25,1
1581535666,2020-02-12 20:27,20.04,988.50,1014.28,214,26.02,1.37,-26,1
1581535727,2020-02-12 20:28,20.04,988.53,1014.31,214,26.03,1.38,-25,1
1581535787,2020-02-12 20:29,19.98,988.59,1014.37,214,26.02,1.33,-26,1
1581535907,2020-02-12 20:31,20.04,988.54,1014.32,214,26.03,1.38,-27,1
1581535968,2020-02-12 20:32,20.00,988.53,1014.31,214,26.02,1.34,-27,1
1581536028,2020-02-12 20:33,20.03,988.48,1014.26,214,26.03,1.37,-25,1
1581536088,2020-02-12 20:34,19.93,988.55,1014.33,214,26.03,1.30,-27,1
1581536149,2020-02-12 20:35,20.04,988.49,1014.28,214,26.03,1.38,-25,1
1581536269,2020-02-12 20:37,20.04,988.53,1014.32,214,26.03,1.38,-27,1
1581536329,2020-02-12 20:38,19.77,988.57,1014.35,214,26.03,1.19,-25,1
1581536390,2020-02-12 20:39,20.06,988.57,1014.36,214,26.03,1.39,-26,1
1581536450,2020-02-12 20:40,20.04,988.54,1014.32,214,26.03,1.38,-27,1
1581536510,2020-02-12 20:41,20.03,988.48,1014.27,214,26.02,1.36,-26,1
1581536570,2020-02-12 20:42,20.04,988.56,1014.34,214,26.02,1.37,-25,1
1581536630,2020-02-12 20:43,20.03,988.53,1014.31,214,26.03,1.37,-26,1
1581536690,2020-02-12 20:44,20.06,988.55,1014.33,214,26.01,1.37,-26,1
1581536750,2020-02-12 20:45,20.04,988.50,1014.29,214,26.01,1.36,-25,1
1581536810,2020-02-12 20:46,20.10,988.57,1014.35,214,26.03,1.42,-27,1
1581536870,2020-02-12 20:47,20.03,988.58,1014.37,214,26.03,1.37,-26,1
1581536930,2020-02-12 20:48,20.04,988.60,1014.38,214,26.03,1.38,-25,1
1581536991,2020-02-12 20:49,20.04,988.62,1014.40,214,26.01,1.36,-27,1
1581537051,2020-02-12 20:50,20.03,988.65,1014.43,214,25.99,1.34,-24,1
1581537111,2020-02-12 20:51,20.04,988.71,1014.49,214,26.03,1.38,-26,1
1581537171,2020-02-12 20:52,20.03,988.63,1014.41,214,26.03,1.37,-25,1
1581537231,2020-02-12 20:53,20.03,988.67,1014.45,214,26.04,1.38,-27,1
1581537291,2020-02-12 20:54,20.35,988.66,1014.44,214,26.04,1.60,-26,1
1581537351,2020-02-12 20:55,20.19,988.61,1014.40,214,26.04,1.49,-27,1
1581537411,2020-02-12 20:56,20.02,988.67,1014.46,214,26.05,1.38,-26,1
1581537471,2020-02-12 20:57,19.93,988.70,1014.48,214,26.04,1.31,-25,1
1581537532,2020-02-12 20:58,19.89,988.70,1014.49,214,26.04,1.28,-23,1
1581537592,2020-02-12 20:59,20.09,988.69,1014.48,214,26.03,1.41,-26,1
1581537712,2020-02-12 21:01,20.43,988.66,1014.45,214,26.04,1.65,-27,1
1581537772,2020-02-12 21:02,20.03,988.69,1014.48,214,26.04,1.38,-24,1
1581537832,2020-02-12 21:03,20.04,988.65,1014.43,214,26.04,1.39,-26,1
1581537892,2020-02-12 21:04,20.03,988.60,1014.39,214,26.04,1.38,-26,1
1581537952,2020-02-12 21:05,20.04,988.57,1014.35,214,26.04,1.39,-27,1
1581538012,2020-02-12 21:06,20.03,988.58,1014.37,214,26.03,1.37,-23,1
1581538072,2020-02-12 21:07,20.02,988.56,1014.34,214,26.04,1.37,-27,1
1581538133,2020-02-12 21:08,20.03,988.59,1014.37,214,26.03,1.37,-27,1
1581538193,2020-02-12 21:09,20.04,988.59,1014.38,214,26.04,1.39,-26,1
1581538253,2020-02-12 21:10,20.04,988.60,1014.38,214,26.03,1.38,-27,1
1581538313,2020-02-12 21:11,20.04,988.63,1014.41,214,26.03,1.38,-24,1
1581538373,2020-02-12 21:12,20.03,988.65,1014.43,214,26.04,1.38,-25,1
1581538433,2020-02-12 21:13,19.93,988.63,1014.42,214,26.03,1.30,-27,1
1581538493,2020-02-12 21:14,20.03,988.61,1014.39,214,26.04,1.38,-25,1
1581538553,2020-02-12 21:15,20.03,988.58,1014.36,214,26.04,1.38,-26,1
1581538614,2020-02-12 21:16,20.03,988.55,1014.33,214,26.05,1.39,-25,1
1581538674,2020-02-12 21:17,20.04,988.57,1014.35,214,26.05,1.40,-28,1
1581538734,2020-02-12 21:18,20.08,988.56,1014.34,214,26.04,1.41,-25,1
1581538794,2020-02-12 21:19,20.02,988.59,1014.38,214,26.04,1.37,-26,1
1581538854,2020-02-12 21:20,20.03,988.58,1014.36,214,26.04,1.38,-26,1
1581538914,2020-02-12 21:21,20.03,988.60,1014.39,214,26.05,1.39,-26,1
1581538974,2020-02-12 21:22,20.02,988.57,1014.35,214,26.04,1.37,-26,1
1581539034,2020-02-12 21:23,20.03,988.61,1014.39,214,26.05,1.39,-24,1
1581539095,2020-02-12 21:24,20.02,988.55,1014.34,214,26.05,1.38,-26,1
1581539158,2020-02-12 21:25,20.05,988.54,1014.32,214,26.05,1.40,-27,1
1581539218,2020-02-12 21:26,20.02,988.55,1014.33,214,26.05,1.38,-26,1
1581539338,2020-02-12 21:28,20.08,988.51,1014.29,214,26.05,1.42,-26,1
1581539399,2020-02-12 21:29,20.03,988.56,1014.34,214,26.05,1.39,-26,1
1581539459,2020-02-12 21:30,20.03,988.58,1014.36,214,26.05,1.39,-25,1
1581539519,2020-02-12 21:31,20.03,988.58,1014.36,214,26.05,1.39,-27,1
1581539579,2020-02-12 21:32,20.02,988.60,1014.38,214,26.05,1.38,-26,1
1581539640,2020-02-12 21:34,20.00,988.59,1014.37,214,26.05,1.37,-25,1
1581539700,2020-02-12 21:35,20.03,988.63,1014.41,214,26.05,1.39,-27,1
1581539760,2020-02-12 21:36,20.01,988.62,1014.40,214,26.04,1.37,-23,1
1581539821,2020-02-12 21:37,20.02,988.67,1014.45,214,26.04,1.37,-25,1
1581539881,2020-02-12 21:38,20.03,988.66,1014.45,214,26.04,1.38,-24,1
1581539941,2020-02-12 21:39,20.02,988.66,1014.45,214,26.03,1.37,-25,1
1581540001,2020-02-12 21:40,20.02,988.62,1014.41,214,26.03,1.37,-27,1
1581540062,2020-02-12 21:41,20.02,988.66,1014.44,214,26.03,1.37,-25,1
1581540122,2020-02-12 21:42,20.03,988.67,1014.46,214,26.02,1.36,-24,1
1581540182,2020-02-12 21:43,20.03,988.73,1014.52,214,26.02,1.36,-23,1
1581540243,2020-02-12 21:44,20.03,988.74,1014.52,214,26.02,1.36,-28,1
1581540303,2020-02-12 21:45,20.03,988.71,1014.49,214,26.01,1.36,-28,1
1581540363,2020-02-12 21:46,20.04,988.78,1014.57,214,26.01,1.36,-25,1
1581540424,2020-02-12 21:47,20.04,988.77,1014.55,214,26.00,1.35,-26,1
1581540484,2020-02-12 21:48,20.04,988.73,1014.51,214,26.00,1.35,-24,1
1581540544,2020-02-12 21:49,20.05,988.77,1014.55,214,25.99,1.35,-27,1
1581540604,2020-02-12 21:50,20.04,988.76,1014.55,214,25.99,1.35,-26,1
1581540665,2020-02-12 21:51,20.05,988.78,1014.57,214,25.99,1.35,-26,1
1581540725,2020-02-12 21:52,20.03,988.76,1014.55,214,25.98,1.33,-26,1
1581540785,2020-02-12 21:53,20.04,988.77,1014.55,214,25.97,1.33,-25,1
1581540846,2020-02-12 21:54,20.04,988.80,1014.59,214,25.97,1.33,-26,1
1581540906,2020-02-12 21:55,20.05,988.84,1014.62,214,25.97,1.34,-26,1
1581540966,2020-02-12 21:56,20.06,988.85,1014.63,214,25.96,1.34,-26,1
1581541027,2020-02-12 21:57,20.06,988.84,1014.62,214,25.96,1.34,-27,1
1581541087,2020-02-12 21:58,20.07,988.87,1014.66,214,25.95,1.34,-25,1
1581541147,2020-02-12 21:59,20.07,988.90,1014.68,214,25.94,1.33,-26,1
1581541207,2020-02-12 22:00,19.93,988.93,1014.72,214,25.95,1.24,-28,1
1581541328,2020-02-12 22:02,20.18,988.93,1014.71,214,25.94,1.40,-26,1
1581541388,2020-02-12 22:03,20.08,988.97,1014.76,214,25.93,1.33,-24,1
1581541509,2020-02-12 22:05,20.07,989.02,1014.80,214,25.92,1.31,-26,1
1581541569,2020-02-12 22:06,20.07,989.02,1014.81,214,25.91,1.30,-26,1
1581541629,2020-02-12 22:07,20.08,989.08,1014.87,214,25.91,1.31,-27,1
1581541690,2020-02-12 22:08,20.07,989.06,1014.84,214,25.91,1.30,-26,1
1581541750,2020-02-12 22:09,20.08,989.10,1014.88,214,25.90,1.30,-26,1
1581541810,2020-02-12 22:10,20.07,989.11,1014.90,214,25.90,1.29,-25,1
1581541870,2020-02-12 22:11,20.08,989.06,1014.85,214,25.90,1.30,-28,1
1581541931,2020-02-12 22:12,20.09,989.15,1014.93,214,25.89,1.30,-25,1
1581541991,2020-02-12 22:13,20.09,989.15,1014.94,214,25.89,1.30,-24,1
1581542051,2020-02-12 22:14,20.08,989.14,1014.92,214,25.89,1.29,-26,1
1581542111,2020-02-12 22:15,20.09,989.11,1014.90,214,25.89,1.30,-25,1
1581542232,2020-02-12 22:17,20.09,989.08,1014.87,214,25.88,1.29,-25,1
1581542292,2020-02-12 22:18,20.09,989.27,1015.05,214,25.88,1.29,-24,1
1581542353,2020-02-12 22:19,20.10,989.16,1014.95,214,25.87,1.29,-25,1
1581542413,2020-02-12 22:20,20.10,989.15,1014.93,214,25.88,1.30,-26,1
1581542473,2020-02-12 22:21,20.10,989.17,1014.95,214,25.87,1.29,-23,1
1581542533,2020-02-12 22:22,20.10,989.19,1014.98,214,25.87,1.29,-26,1
1581542594,2020-02-12 22:23,20.09,989.22,1015.00,214,25.86,1.27,-26,1
1581542654,2020-02-12 22:24,20.10,989.23,1015.01,214,25.87,1.29,-26,1
1581542714,2020-02-12 22:25,20.09,989.14,1014.93,214,25.87,1.28,-26,1
1581542774,2020-02-12 22:26,20.20,989.22,1015.01,214,25.86,1.35,-25,1
1581542835,2020-02-12 22:27,20.09,989.21,1014.99,214,25.87,1.28,-26,1
1581542895,2020-02-12 22:28,20.22,989.25,1015.04,214,25.87,1.37,-26,1
1581542955,2020-02-12 22:29,20.10,989.29,1015.07,214,25.87,1.29,-28,1
1581543015,2020-02-12 22:30,20.09,989.30,1015.09,214,25.86,1.27,-26,1
1581543076,2020-02-12 22:31,20.08,989.30,1015.09,214,25.86,1.27,-26,1
1581543136,2020-02-12 22:32,20.08,989.31,1015.09,214,25.86,1.27,-26,1
1581543196,2020-02-12 22:33,20.10,989.30,1015.09,214,25.86,1.28,-27,1
1581543257,2020-02-12 22:34,20.14,989.31,1015.09,214,25.86,1.30,-26,1
1581543317,2020-02-12 22:35,20.32,989.25,1015.03,214,25.86,1.43,-26,1
1581543377,2020-02-12 22:36,20.07,989.28,1015.06,214,25.86,1.26,-25,1
1581543437,2020-02-12 22:37,20.08,989.33,1015.11,214,25.85,1.26,-26,1
1581543498,2020-02-12 22:38,20.08,989.28,1015.06,214,25.86,1.27,-26,1
1581543558,2020-02-12 22:39,20.07,989.33,1015.11,214,25.85,1.25,-27,1
1581543618,2020-02-12 22:40,20.08,989.35,1015.14,214,25.86,1.27,-25,1
1581543739,2020-02-12 22:42,20.08,989.32,1015.10,214,25.85,1.26,-23,1
1581543799,2020-02-12 22:43,20.09,989.32,1015.10,214,25.85,1.27,-22,1
1581543859,2020-02-12 22:44,20.09,989.31,1015.09,214,25.85,1.27,-25,1
1581543919,2020-02-12 22:45,20.06,989.31,1015.09,214,25.85,1.24,-26,1
1581543980,2020-02-12 22:46,20.15,989.38,1015.16,214,25.85,1.30,-26,1
1581544040,2020-02-12 22:47,20.08,989.33,1015.11,214,25.85,1.26,-27,1
1581544160,2020-02-12 22:49,20.08,989.39,1015.17,214,25.85,1.26,-27,1
1581544221,2020-02-12 22:50,19.75,989.44,1015.23,214,25.85,1.03,-27,1
1581544281,2020-02-12 22:51,20.07,989.45,1015.23,214,25.85,1.25,-25,1
1581544341,2020-02-12 22:52,20.06,989.44,1015.23,214,25.85,1.24,-23,1
1581544402,2020-02-12 22:53,20.06,989.46,1015.24,214,25.84,1.23,-27,1
1581544462,2020-02-12 22:54,20.07,989.39,1015.17,214,25.84,1.24,-25,1
1581544522,2020-02-12 22:55,20.08,989.42,1015.21,214,25.84,1.25,-25,1
1581544582,2020-02-12 22:56,20.07,989.40,1015.18,214,25.84,1.24,-27,1
1581544643,2020-02-12 22:57,20.07,989.42,1015.20,214,25.84,1.24,-26,1
1581544763,2020-02-12 22:59,19.98,989.35,1015.13,214,25.83,1.17,-27,1
1581544823,2020-02-12 23:00,20.07,989.37,1015.15,214,25.84,1.24,-23,1
1581544884,2020-02-12 23:01,20.07,989.42,1015.21,214,25.84,1.24,-26,1
1581544944,2020-02-12 23:02,20.07,989.42,1015.20,214,25.83,1.23,-22,1
1581545065,2020-02-12 23:04,20.05,989.47,1015.25,214,25.84,1.23,-27,1
1581545125,2020-02-12 23:05,20.07,989.45,1015.23,214,25.84,1.24,-28,1
1581545185,2020-02-12 23:06,20.06,989.45,1015.23,214,25.83,1.22,-25,1
1581545245,2020-02-12 23:07,20.06,989.46,1015.25,214,25.83,1.22,-26,1
1581545366,2020-02-12 23:09,20.06,989.51,1015.29,214,25.83,1.22,-27,1
1581545426,2020-02-12 23:10,20.07,989.51,1015.29,214,25.83,1.23,-26,1
1581545487,2020-02-12 23:11,20.05,989.50,1015.29,214,25.83,1.22,-26,1
1581545547,2020-02-12 23:12,20.05,989.55,1015.33,214,25.82,1.21,-26,1
1581545607,2020-02-12 23:13,20.04,989.55,1015.33,214,25.82,1.20,-27,1
1581545667,2020-02-12 23:14,20.05,989.62,1015.40,214,25.82,1.21,-26,1
1581545728,2020-02-12 23:15,20.05,989.56,1015.35,214,25.82,1.21,-24,1
1581545788,2020-02-12 23:16,20.06,989.65,1015.44,214,25.83,1.22,-23,1
1581545848,2020-02-12 23:17,20.06,989.61,1015.39,214,25.82,1.22,-27,1
1581545908,2020-02-12 23:18,20.06,989.61,1015.39,214,25.82,1.22,-26,1
1581545969,2020-02-12 23:19,20.05,989.60,1015.39,214,25.81,1.20,-26,1
1581546029,2020-02-12 23:20,20.05,989.59,1015.38,214,25.81,1.20,-24,1
1581546089,2020-02-12 23:21,20.06,989.61,1015.40,214,25.81,1.21,-25,1
1581546150,2020-02-12 23:22,20.05,989.62,1015.40,214,25.81,1.20,-25,1
1581546210,2020-02-12 23:23,20.06,989.61,1015.40,214,25.82,1.22,-27,1
1581546270,2020-02-12 23:24,20.05,989.67,1015.46,214,25.81,1.20,-25,1
1581546330,2020-02-12 23:25,20.05,989.76,1015.54,214,25.81,1.20,-27,1
1581546391,2020-02-12 23:26,20.06,989.69,1015.47,214,25.81,1.21,-26,1
1581546451,2020-02-12 23:27,20.04,989.74,1015.52,214,25.80,1.19,-26,1
1581546511,2020-02-12 23:28,20.03,989.74,1015.52,214,25.80,1.18,-25,1
1581546571,2020-02-12 23:29,20.06,989.77,1015.55,214,25.80,1.20,-27,1
1581546632,2020-02-12 23:30,20.03,989.73,1015.51,214,25.80,1.18,-26,1
1581546692,2020-02-12 23:31,20.01,989.75,1015.53,214,25.80,1.17,-25,1
1581546752,2020-02-12 23:32,20.06,989.74,1015.52,214,25.80,1.20,-25,1
1581546812,2020-02-12 23:33,20.03,989.68,1015.46,214,25.80,1.18,-24,1
1581546873,2020-02-12 23:34,20.03,989.76,1015.54,214,25.80,1.18,-25,1
1581546933,2020-02-12 23:35,20.04,989.75,1015.54,214,25.80,1.19,-27,1
1581546993,2020-02-12 23:36,20.06,989.80,1015.58,214,25.80,1.20,-26,1
1581547053,2020-02-12 23:37,20.03,989.76,1015.55,214,25.78,1.17,-24,1
1581547174,2020-02-12 23:39,20.02,989.79,1015.57,214,25.79,1.17,-26,1
1581547234,2020-02-12 23:40,20.01,989.79,1015.57,214,25.80,1.17,-27,1
1581547294,2020-02-12 23:41,20.02,989.72,1015.50,214,25.79,1.17,-27,1
1581547355,2020-02-12 23:42,20.04,989.74,1015.52,214,25.79,1.18,-26,1
1581547415,2020-02-12 23:43,20.02,989.81,1015.59,214,25.78,1.16,-26,1
1581547475,2020-02-12 23:44,20.03,989.75,1015.53,214,25.78,1.17,-26,1
1581547536,2020-02-12 23:45,20.02,989.74,1015.53,214,25.78,1.16,-27,1
1581547596,2020-02-12 23:46,20.08,989.78,1015.57,214,25.78,1.20,-27,1
1581547656,2020-02-12 23:47,20.02,989.81,1015.59,214,25.78,1.16,-25,1
1581547716,2020-02-12 23:48,20.02,989.86,1015.64,214,25.79,1.17,-27,1
1581547777,2020-02-12 23:49,20.03,989.88,1015.67,214,25.78,1.17,-26,1
1581547837,2020-02-12 23:50,20.04,989.88,1015.67,214,25.77,1.17,-26,1
1581547897,2020-02-12 23:51,19.95,989.89,1015.68,214,25.78,1.11,-25,1
1581547957,2020-02-12 23:52,20.18,989.94,1015.72,214,25.77,1.26,-27,1
1581548018,2020-02-12 23:53,20.21,989.95,1015.73,214,25.78,1.29,-26,1
1581548078,2020-02-12 23:54,20.03,989.92,1015.70,214,25.78,1.17,-24,1
1581548138,2020-02-12 23:55,20.07,989.87,1015.65,214,25.78,1.19,-27,1
1581548198,2020-02-12 23:56,20.02,989.90,1015.68,214,25.77,1.15,-26,1
1581548259,2020-02-12 23:57,20.01,989.93,1015.71,214,25.77,1.14,-23,1
1581548319,2020-02-12 23:58,20.01,989.88,1015.66,214,25.77,1.14,-25,1
1581548379,2020-02-12 23:59,20.07,989.90,1015.68,214,25.77,1.18,-27,1