1581548440,2020-02-13 00:00,20.03,989.89,1015.67,214,25.77,1.16,-24,1
1581548500,2020-02-13 00:01,20.01,989.92,1015.70,214,25.76,1.13,-26,1
1581548560,2020-02-13 00:02,20.01,989.91,1015.69,214,25.77,1.14,-26,1
1581548620,2020-02-13 00:03,20.01,989.93,1015.71,214,25.76,1.13,-25,1
1581548741,2020-02-13 00:05,20.02,989.95,1015.73,214,25.76,1.14,-26,1
1581548801,2020-02-13 00:06,20.01,989.93,1015.71,214,25.76,1.13,-27,1
1581548861,2020-02-13 00:07,20.00,989.96,1015.75,214,25.76,1.13,-24,1
1581548922,2020-02-13 00:08,19.91,990.00,1015.79,214,25.76,1.07,-24,1
1581548982,2020-02-13 00:09,20.01,989.99,1015.77,214,25.76,1.13,-27,1
1581549042,2020-02-13 00:10,20.01,990.01,1015.79,214,25.76,1.13,-22,1
1581549103,2020-02-13 00:11,19.99,990.00,1015.78,214,25.76,1.12,-25,1
1581549163,2020-02-13 00:12,19.97,990.02,1015.80,214,25.76,1.10,-32,1
1581549223,2020-02-13 00:13,19.92,990.03,1015.81,214,25.76,1.07,-24,1
1581549283,2020-02-13 00:14,20.01,990.01,1015.80,214,25.77,1.14,-25,1
1581549344,2020-02-13 00:15,19.99,990.06,1015.84,214,25.76,1.12,-25,1
1581549404,2020-02-13 00:16,19.86,990.02,1015.80,214,25.77,1.04,-25,1
1581549464,2020-02-13 00:17,19.82,990.01,1015.79,214,25.76,1.00,-26,1
1581549525,2020-02-13 00:18,20.00,990.00,1015.78,214,25.76,1.13,-26,1
1581549585,2020-02-13 00:19,19.77,990.04,1015.83,214,25.77,0.97,-25,1
1581549645,2020-02-13 00:20,20.00,990.06,1015.85,214,25.76,1.13,-23,1
1581549705,2020-02-13 00:21,20.00,990.06,1015.84,214,25.76,1.13,-26,1
1581549766,2020-02-13 00:22,19.99,990.09,1015.88,214,25.76,1.12,-27,1
1581549826,2020-02-13 00:23,19.81,990.09,1015.87,214,25.75,0.99,-25,1
1581549886,2020-02-13 00:24,19.99,990.09,1015.87,214,25.75,1.11,-27,1
1581549946,2020-02-13 00:25,20.00,990.12,1015.90,214,25.75,1.12,-26,1
1581550007,2020-02-13 00:26,20.01,990.11,1015.89,214,25.75,1.13,-26,1
1581550067,2020-02-13 00:27,20.00,990.15,1015.93,214,25.76,1.13,-24,1
1581550127,2020-02-13 00:28,20.01,990.16,1015.94,214,25.75,1.13,-25,1
1581550187,2020-02-13 00:29,19.99,990.13,1015.91,214,25.76,1.12,-25,1
1581550248,2020-02-13 00:30,20.00,990.19,1015.97,214,25.75,1.12,-26,1
1581550308,2020-02-13 00:31,20.00,990.23,1016.01,214,25.74,1.11,-27,1
1581550368,2020-02-13 00:32,20.00,990.20,1015.98,214,25.74,1.11,-26,1
1581550429,2020-02-13 00:33,20.17,990.25,1016.03,214,25.74,1.23,-26,1
1581550489,2020-02-13 00:34,20.00,990.25,1016.03,214,25.74,1.11,-26,1
1581550549,2020-02-13 00:35,20.06,990.25,1016.04,214,25.74,1.16,-27,1
1581550609,2020-02-13 00:36,19.98,990.23,1016.02,214,25.74,1.09,-26,1
1581550730,2020-02-13 00:38,19.98,990.24,1016.03,214,25.73,1.09,-27,1
1581550790,2020-02-13 00:39,19.99,990.27,1016.05,214,25.74,1.10,-25,1
1581550850,2020-02-13 00:40,19.99,990.25,1016.04,214,25.73,1.09,-27,1
1581550910,2020-02-13 00:41,20.00,990.25,1016.04,214,25.74,1.11,-26,1
1581550970,2020-02-13 00:42,19.99,990.24,1016.03,214,25.74,1.10,-27,1
1581551030,2020-02-13 00:43,19.98,990.23,1016.01,214,25.70,1.06,-25,1
1581551090,2020-02-13 00:44,20.05,990.21,1016.00,214,25.71,1.12,-21,1
1581551150,2020-02-13 00:45,19.99,990.24,1016.02,214,25.73,1.09,-26,1
1581551210,2020-02-13 00:46,19.98,990.24,1016.02,214,25.73,1.09,-28,1
1581551271,2020-02-13 00:47,19.99,990.24,1016.02,214,25.72,1.09,-27,1
1581551331,2020-02-13 00:48,19.98,990.30,1016.09,214,25.68,1.04,-27,1
1581551391,2020-02-13 00:49,20.03,990.23,1016.01,214,25.71,1.11,-25,1
1581551451,2020-02-13 00:50,19.98,990.25,1016.03,214,25.72,1.08,-27,1
1581551511,2020-02-13 00:51,19.82,990.26,1016.04,214,25.72,0.97,-25,1
1581551571,2020-02-13 00:52,19.99,990.33,1016.12,214,25.73,1.09,-22,1
1581551631,2020-02-13 00:53,19.98,990.21,1015.99,214,25.72,1.08,-26,1
1581551691,2020-02-13 00:54,19.99,990.27,1016.05,214,25.72,1.08,-27,1
1581551751,2020-02-13 00:55,19.98,990.31,1016.10,214,25.71,1.07,-25,1
1581551811,2020-02-13 00:56,19.96,990.36,1016.14,214,25.72,1.07,-26,1
1581551871,2020-02-13 00:57,19.98,990.35,1016.13,214,25.72,1.08,-27,1
1581551931,2020-02-13 00:58,19.97,990.21,1015.99,214,25.72,1.07,-27,1
1581551992,2020-02-13 00:59,20.29,990.36,1016.14,214,25.72,1.30,-27,1
1581552052,2020-02-13 01:00,19.95,990.38,1016.17,214,25.72,1.06,-27,1
1581552112,2020-02-13 01:01,19.96,990.40,1016.19,214,25.71,1.06,-28,1
1581552172,2020-02-13 01:02,19.96,990.46,1016.24,214,25.71,1.06,-25,1
1581552232,2020-02-13 01:03,19.95,990.39,1016.17,214,25.72,1.06,-25,1
1581552352,2020-02-13 01:05,19.94,990.51,1016.29,214,25.72,1.05,-26,1
1581552412,2020-02-13 01:06,19.96,990.45,1016.23,214,25.71,1.06,-25,1
1581552472,2020-02-13 01:07,19.94,990.44,1016.22,214,25.72,1.05,-27,1
1581552532,2020-02-13 01:08,19.97,990.45,1016.23,214,25.71,1.07,-27,1
1581552592,2020-02-13 01:09,19.94,990.41,1016.19,214,25.71,1.05,-25,1
1581552653,2020-02-13 01:10,19.95,990.45,1016.23,214,25.71,1.05,-26,1
1581552713,2020-02-13 01:11,19.96,990.48,1016.26,214,25.71,1.06,-25,1
1581552773,2020-02-13 01:12,19.94,990.52,1016.30,214,25.70,1.04,-25,1
1581552833,2020-02-13 01:13,19.95,990.53,1016.32,214,25.71,1.05,-26,1
1581552893,2020-02-13 01:14,19.96,990.54,1016.33,214,25.71,1.06,-25,1
1581552953,2020-02-13 01:15,19.96,990.53,1016.32,214,25.71,1.06,-23,1
1581553013,2020-02-13 01:16,19.95,990.54,1016.32,214,25.70,1.05,-25,1
1581553073,2020-02-13 01:17,19.95,990.57,1016.35,214,25.71,1.05,-27,1
1581553133,2020-02-13 01:18,19.92,990.55,1016.33,214,25.70,1.02,-27,1
1581553193,2020-02-13 01:19,19.95,990.59,1016.37,214,25.71,1.05,-25,1
1581553253,2020-02-13 01:20,19.94,990.62,1016.40,214,25.71,1.05,-27,1
1581553313,2020-02-13 01:21,19.97,990.59,1016.38,214,25.71,1.07,-26,1
1581553374,2020-02-13 01:22,19.94,990.65,1016.43,214,25.70,1.04,-26,1
1581553434,2020-02-13 01:23,19.95,990.65,1016.43,214,25.71,1.05,-23,1
1581553494,2020-02-13 01:24,19.95,990.66,1016.44,214,25.71,1.05,-26,1
1581553554,2020-02-13 01:25,19.96,990.69,1016.47,214,25.71,1.06,-27,1
1581553614,2020-02-13 01:26,19.94,990.64,1016.42,214,25.71,1.05,-26,1
1581553674,2020-02-13 01:27,19.93,990.64,1016.42,214,25.70,1.03,-26,1
1581553734,2020-02-13 01:28,19.93,990.68,1016.47,214,25.70,1.03,-26,1
1581553794,2020-02-13 01:29,19.89,990.71,1016.49,214,25.70,1.00,-28,1
1581553854,2020-02-13 01:30,19.95,990.67,1016.45,214,25.70,1.04,-28,1
1581553914,2020-02-13 01:31,19.94,990.68,1016.46,214,25.70,1.04,-26,1
1581553974,2020-02-13 01:32,19.71,990.65,1016.43,214,25.70,0.87,-27,1
1581554034,2020-02-13 01:33,19.93,990.71,1016.49,214,25.70,1.03,-25,1
1581554095,2020-02-13 01:34,19.96,990.68,1016.46,214,25.69,1.04,-27,1
1581554155,2020-02-13 01:35,20.16,990.69,1016.48,214,25.70,1.19,-24,1
1581554215,2020-02-13 01:36,19.94,990.70,1016.48,214,25.70,1.04,-27,1
1581554335,2020-02-13 01:38,19.94,990.73,1016.51,214,25.69,1.03,-26,1
1581554398,2020-02-13 01:39,19.93,990.77,1016.55,214,25.69,1.02,-25,1
1581554458,2020-02-13 01:40,20.25,990.80,1016.58,214,25.70,1.25,-26,1
1581554518,2020-02-13 01:41,19.94,990.75,1016.53,214,25.69,1.03,-26,1
1581554579,2020-02-13 01:42,19.94,990.74,1016.52,214,25.69,1.03,-25,1
1581554639,2020-02-13 01:43,19.92,990.78,1016.56,214,25.69,1.01,-25,1
1581554759,2020-02-13 01:45,19.93,990.82,1016.60,214,25.70,1.03,-25,1
1581554820,2020-02-13 01:47,20.05,990.82,1016.60,214,25.69,1.10,-26,1
1581554880,2020-02-13 01:48,19.93,990.83,1016.61,214,25.69,1.02,-25,1
1581554940,2020-02-13 01:49,19.90,990.79,1016.58,214,25.69,1.00,-27,1
1581555060,2020-02-13 01:51,19.92,990.80,1016.58,214,25.69,1.01,-26,1
1581555121,2020-02-13 01:52,19.92,990.79,1016.57,214,25.69,1.01,-27,1
1581555181,2020-02-13 01:53,19.92,990.74,1016.53,214,25.70,1.02,-27,1
1581555241,2020-02-13 01:54,19.91,990.81,1016.59,214,25.70,1.01,-27,1
1581555301,2020-02-13 01:55,19.91,990.80,1016.58,214,25.70,1.01,-25,1
1581555362,2020-02-13 01:56,19.93,990.80,1016.58,214,25.69,1.02,-25,1
1581555422,2020-02-13 01:57,19.92,990.80,1016.58,214,25.69,1.01,-27,1
1581555482,2020-02-13 01:58,19.91,990.79,1016.58,214,25.70,1.01,-25,1
1581555542,2020-02-13 01:59,19.92,990.77,1016.55,214,25.69,1.01,-26,1
1581555603,2020-02-13 02:00,19.91,990.75,1016.53,214,25.69,1.01,-26,1
1581555663,2020-02-13 02:01,19.92,990.73,1016.52,214,25.69,1.01,-24,1
1581555723,2020-02-13 02:02,19.90,990.69,1016.48,214,25.69,1.00,-25,1
1581555844,2020-02-13 02:04,19.91,990.76,1016.54,214,25.68,1.00,-26,1
1581555904,2020-02-13 02:05,20.07,990.73,1016.51,214,25.69,1.12,-26,1
1581555964,2020-02-13 02:06,19.91,990.68,1016.46,214,25.69,1.01,-25,1
1581556025,2020-02-13 02:07,19.91,990.76,1016.55,214,25.68,1.00,-26,1
1581556085,2020-02-13 02:08,19.91,990.67,1016.45,214,25.69,1.01,-26,1
1581556145,2020-02-13 02:09,19.90,990.74,1016.52,214,25.69,1.00,-26,1
1581556205,2020-02-13 02:10,19.90,990.70,1016.48,214,25.69,1.00,-26,1
1581556266,2020-02-13 02:11,20.13,990.69,1016.47,214,25.69,1.16,-25,1
1581556326,2020-02-13 02:12,19.89,990.70,1016.48,214,25.68,0.98,-27,1
1581556446,2020-02-13 02:14,19.91,990.72,1016.51,214,25.69,1.01,-25,1
1581556507,2020-02-13 02:15,19.90,990.70,1016.48,214,25.69,1.00,-26,1
1581556567,2020-02-13 02:16,19.91,990.66,1016.44,214,25.68,1.00,-27,1
1581556627,2020-02-13 02:17,19.90,990.69,1016.47,214,25.69,1.00,-25,1
1581556688,2020-02-13 02:18,19.91,990.65,1016.43,214,25.69,1.01,-25,1
1581556748,2020-02-13 02:19,19.90,990.61,1016.40,214,25.68,0.99,-27,1
1581556808,2020-02-13 02:20,19.87,990.64,1016.42,214,25.68,0.97,-26,1
1581556868,2020-02-13 02:21,19.90,990.62,1016.41,214,25.68,0.99,-25,1
1581556929,2020-02-13 02:22,19.84,990.60,1016.38,214,25.68,0.95,-26,1
1581556989,2020-02-13 02:23,19.90,990.63,1016.42,214,25.68,0.99,-26,1
1581557049,2020-02-13 02:24,19.89,990.60,1016.39,214,25.68,0.98,-27,1
1581557109,2020-02-13 02:25,19.91,990.62,1016.40,214,25.68,1.00,-25,1
1581557170,2020-02-13 02:26,19.90,990.62,1016.41,214,25.69,1.00,-27,1
1581557230,2020-02-13 02:27,19.89,990.56,1016.35,214,25.68,0.98,-22,1
1581557290,2020-02-13 02:28,19.89,990.58,1016.36,214,25.69,0.99,-24,1
1581557350,2020-02-13 02:29,19.87,990.55,1016.33,214,25.68,0.97,-26,1
1581557411,2020-02-13 02:30,19.89,990.56,1016.35,214,25.68,0.98,-25,1
1581557531,2020-02-13 02:32,19.86,990.56,1016.34,214,25.69,0.97,-24,1
1581557592,2020-02-13 02:33,19.89,990.54,1016.32,214,25.68,0.98,-27,1
1581557652,2020-02-13 02:34,19.89,990.53,1016.31,214,25.68,0.98,-23,1
1581557712,2020-02-13 02:35,19.90,990.51,1016.29,214,25.68,0.99,-25,1
1581557772,2020-02-13 02:36,19.86,990.52,1016.30,214,25.68,0.97,-22,1
1581557833,2020-02-13 02:37,19.80,990.54,1016.32,214,25.69,0.93,-27,1
1581557893,2020-02-13 02:38,19.87,990.50,1016.28,214,25.69,0.98,-27,1
1581558074,2020-02-13 02:41,19.89,990.57,1016.36,214,25.69,0.99,-26,1
1581558134,2020-02-13 02:42,19.87,990.58,1016.36,214,25.68,0.97,-25,1
1581558194,2020-02-13 02:43,19.86,990.60,1016.39,214,25.68,0.97,-25,1
1581558315,2020-02-13 02:45,19.91,990.60,1016.38,214,25.67,0.99,-25,1
1581558375,2020-02-13 02:46,19.86,990.64,1016.42,214,25.68,0.97,-25,1
1581558435,2020-02-13 02:47,20.08,990.64,1016.43,214,25.68,1.12,-25,1
1581558496,2020-02-13 02:48,19.86,990.66,1016.44,214,25.67,0.96,-25,1
1581558556,2020-02-13 02:49,19.86,990.69,1016.47,214,25.68,0.97,-27,1
1581558676,2020-02-13 02:51,19.85,990.72,1016.50,214,25.68,0.96,-26,1
1581558737,2020-02-13 02:52,19.72,990.75,1016.54,214,25.68,0.87,-26,1
1581558797,2020-02-13 02:53,19.74,990.77,1016.55,214,25.67,0.87,-25,1
1581558857,2020-02-13 02:54,19.86,990.76,1016.54,214,25.68,0.97,-26,1
1581558917,2020-02-13 02:55,19.86,990.79,1016.58,214,25.68,0.97,-26,1
1581558978,2020-02-13 02:56,19.99,990.78,1016.57,214,25.68,1.05,-24,1
1581559038,2020-02-13 02:57,19.85,990.79,1016.57,214,25.68,0.96,-26,1
1581559098,2020-02-13 02:58,19.85,990.82,1016.61,214,25.68,0.96,-26,1
1581559158,2020-02-13 02:59,19.84,990.85,1016.63,214,25.68,0.95,-25,1
1581559219,2020-02-13 03:00,19.84,990.85,1016.63,214,25.68,0.95,-25,1
1581559279,2020-02-13 03:01,19.85,990.84,1016.63,214,25.68,0.96,-26,1
1581559339,2020-02-13 03:02,19.85,990.89,1016.67,214,25.68,0.96,-22,1
1581559400,2020-02-13 03:03,19.92,990.91,1016.70,214,25.67,1.00,-26,1
1581559460,2020-02-13 03:04,19.74,990.92,1016.70,214,25.67,0.87,-26,1
1581559520,2020-02-13 03:05,19.79,990.92,1016.71,214,25.68,0.91,-27,1
1581559580,2020-02-13 03:06,19.84,990.94,1016.72,214,25.68,0.95,-24,1
1581559641,2020-02-13 03:07,19.84,990.90,1016.69,214,25.67,0.94,-26,1
1581559701,2020-02-13 03:08,19.82,990.93,1016.71,214,25.67,0.93,-24,1
1581559761,2020-02-13 03:09,19.83,990.96,1016.74,214,25.67,0.94,-23,1
1581559821,2020-02-13 03:10,19.83,990.94,1016.73,214,25.68,0.94,-26,1
1581559882,2020-02-13 03:11,19.84,990.97,1016.75,214,25.67,0.94,-26,1
1581559942,2020-02-13 03:12,19.85,991.04,1016.82,214,25.68,0.96,-28,1
1581560002,2020-02-13 03:13,19.83,990.99,1016.78,214,25.68,0.94,-25,1
1581560062,2020-02-13 03:14,19.83,991.04,1016.83,214,25.67,0.94,-26,1
1581560123,2020-02-13 03:15,19.83,991.01,1016.79,214,25.68,0.94,-26,1
1581560183,2020-02-13 03:16,19.84,991.02,1016.80,214,25.67,0.94,-26,1
1581560243,2020-02-13 03:17,19.83,991.05,1016.84,214,25.68,0.94,-27,1
1581560304,2020-02-13 03:18,19.83,990.98,1016.76,214,25.67,0.93,-26,1
1581560364,2020-02-13 03:19,19.84,991.00,1016.78,214,25.67,0.94,-25,1
1581560424,2020-02-13 03:20,19.83,991.00,1016.78,214,25.66,0.93,-26,1
1581560484,2020-02-13 03:21,19.82,991.02,1016.80,214,25.67,0.93,-27,1
1581560545,2020-02-13 03:22,19.81,991.04,1016.83,214,25.68,0.93,-26,1
1581560605,2020-02-13 03:23,19.83,991.11,1016.90,214,25.67,0.93,-23,1
1581560665,2020-02-13 03:24,19.83,991.06,1016.84,214,25.67,0.93,-26,1
1581560725,2020-02-13 03:25,19.83,991.14,1016.92,214,25.68,0.94,-25,1
1581560786,2020-02-13 03:26,19.81,991.14,1016.92,214,25.67,0.92,-27,1
1581560846,2020-02-13 03:27,19.82,991.14,1016.92,214,25.67,0.93,-26,1
1581560967,2020-02-13 03:29,19.83,991.14,1016.92,214,25.67,0.93,-26,1
1581561027,2020-02-13 03:30,19.84,991.10,1016.88,214,25.66,0.93,-25,1
1581561087,2020-02-13 03:31,19.83,991.10,1016.88,214,25.67,0.93,-26,1
1581561147,2020-02-13 03:32,19.87,991.13,1016.91,214,25.66,0.96,-26,1
1581561208,2020-02-13 03:33,19.87,991.15,1016.93,214,25.67,0.97,-21,1
1581561268,2020-02-13 03:34,19.81,991.16,1016.95,214,25.66,0.91,-25,1
1581561328,2020-02-13 03:35,19.81,991.18,1016.97,214,25.67,0.92,-24,1
1581561388,2020-02-13 03:36,19.81,991.21,1016.99,214,25.67,0.92,-27,1
1581561509,2020-02-13 03:38,19.82,991.19,1016.97,214,25.67,0.93,-26,1
1581561569,2020-02-13 03:39,19.82,991.18,1016.96,214,25.66,0.92,-26,1
1581561630,2020-02-13 03:40,19.81,991.26,1017.05,214,25.66,0.91,-26,1
1581561690,2020-02-13 03:41,19.80,991.27,1017.05,214,25.66,0.90,-25,1
1581561750,2020-02-13 03:42,19.65,991.26,1017.04,214,25.66,0.80,-25,1
1581561810,2020-02-13 03:43,19.81,991.24,1017.03,214,25.67,0.92,-25,1
1581561871,2020-02-13 03:44,19.82,991.25,1017.03,214,25.66,0.92,-27,1
1581561931,2020-02-13 03:45,19.81,991.29,1017.07,214,25.66,0.91,-26,1
1581561991,2020-02-13 03:46,19.82,991.25,1017.03,214,25.65,0.91,-24,1
1581562051,2020-02-13 03:47,19.80,991.24,1017.02,214,25.66,0.90,-27,1
1581562172,2020-02-13 03:49,19.81,991.23,1017.01,214,25.66,0.91,-24,1
1581562232,2020-02-13 03:50,19.83,991.28,1017.06,214,25.66,0.93,-26,1
1581562292,2020-02-13 03:51,19.59,991.28,1017.06,214,25.66,0.76,-26,1
1581562353,2020-02-13 03:52,19.84,991.27,1017.05,214,25.65,0.93,-22,1
1581562413,2020-02-13 03:53,19.81,991.29,1017.07,214,25.66,0.91,-24,1
1581562473,2020-02-13 03:54,19.80,991.33,1017.11,214,25.65,0.89,-27,1
1581562534,2020-02-13 03:55,19.80,991.25,1017.03,214,25.64,0.89,-25,1
1581562594,2020-02-13 03:56,19.79,991.28,1017.07,214,25.65,0.89,-27,1
1581562654,2020-02-13 03:57,19.79,991.30,1017.08,214,25.65,0.89,-27,1
1581562714,2020-02-13 03:58,19.82,991.28,1017.06,214,25.65,0.91,-27,1
1581562775,2020-02-13 03:59,19.66,991.34,1017.13,214,25.65,0.80,-25,1
1581562835,2020-02-13 04:00,19.80,991.34,1017.12,214,25.65,0.89,-27,1
1581562895,2020-02-13 04:01,19.79,991.36,1017.14,214,25.65,0.89,-26,1
1581562955,2020-02-13 04:02,19.81,991.34,1017.12,214,25.64,0.89,-26,1
1581563076,2020-02-13 04:04,19.80,991.41,1017.20,214,25.64,0.89,-25,1
1581563136,2020-02-13 04:05,19.80,991.37,1017.16,214,25.65,0.89,-26,1
1581563197,2020-02-13 04:06,19.80,991.42,1017.20,214,25.65,0.89,-26,1
1581563257,2020-02-13 04:07,19.80,991.51,1017.29,214,25.64,0.89,-25,1
1581563317,2020-02-13 04:08,19.79,991.47,1017.25,214,25.64,0.88,-21,1
1581563377,2020-02-13 04:09,19.80,991.51,1017.29,214,25.65,0.89,-25,1
1581563438,2020-02-13 04:10,19.80,991.52,1017.30,214,25.64,0.89,-26,1
1581563498,2020-02-13 04:11,19.80,991.53,1017.31,214,25.65,0.89,-26,1
1581563558,2020-02-13 04:12,19.76,991.53,1017.32,214,25.65,0.87,-28,1
1581563618,2020-02-13 04:13,19.80,991.52,1017.31,214,25.64,0.89,-27,1
1581563679,2020-02-13 04:14,19.81,991.55,1017.34,214,25.64,0.89,-27,1
1581563739,2020-02-13 04:15,19.71,991.52,1017.30,214,25.64,0.82,-27,1
1581563799,2020-02-13 04:16,19.80,991.55,1017.33,214,25.64,0.89,-23,1
1581563859,2020-02-13 04:17,19.77,991.57,1017.35,214,25.64,0.87,-26,1
1581563920,2020-02-13 04:18,19.79,991.62,1017.40,214,25.64,0.88,-26,1
1581563980,2020-02-13 04:19,19.79,991.60,1017.38,214,25.64,0.88,-26,1
1581564040,2020-02-13 04:20,19.79,991.60,1017.38,214,25.64,0.88,-24,1
1581564101,2020-02-13 04:21,19.76,991.66,1017.44,214,25.64,0.86,-23,1
1581564161,2020-02-13 04:22,19.64,991.63,1017.41,214,25.64,0.78,-26,1
1581564281,2020-02-13 04:24,19.84,991.67,1017.46,214,25.64,0.92,-26,1
1581564342,2020-02-13 04:25,19.77,991.71,1017.49,214,25.65,0.88,-26,1
1581564402,2020-02-13 04:26,19.79,991.74,1017.52,214,25.64,0.88,-25,1
1581564462,2020-02-13 04:27,19.77,991.79,1017.57,214,25.64,0.87,-26,1
1581564522,2020-02-13 04:28,19.79,991.78,1017.56,214,25.64,0.88,-26,1
1581564583,2020-02-13 04:29,19.79,991.79,1017.57,214,25.64,0.88,-25,1
1581564643,2020-02-13 04:30,20.20,991.81,1017.59,214,25.64,1.17,-26,1
1581564703,2020-02-13 04:31,19.76,991.82,1017.60,214,25.63,0.85,-22,1
1581564824,2020-02-13 04:33,19.86,991.83,1017.61,214,25.64,0.93,-27,1
1581564884,2020-02-13 04:34,19.80,991.83,1017.62,214,25.64,0.89,-25,1
1581564944,2020-02-13 04:35,19.76,991.82,1017.60,214,25.64,0.86,-25,1
1581565005,2020-02-13 04:36,19.77,991.82,1017.60,214,25.63,0.86,-26,1
1581565065,2020-02-13 04:37,19.77,991.84,1017.62,214,25.64,0.87,-25,1
1581565125,2020-02-13 04:38,19.76,991.85,1017.63,214,25.64,0.86,-24,1
1581565185,2020-02-13 04:39,19.86,991.84,1017.62,214,25.64,0.93,-23,1
1581565246,2020-02-13 04:40,19.76,991.84,1017.63,214,25.64,0.86,-25,1
1581565306,2020-02-13 04:41,19.79,991.86,1017.64,214,25.64,0.88,-24,1
1581565427,2020-02-13 04:43,19.77,991.88,1017.67,214,25.64,0.87,-28,1
1581565487,2020-02-13 04:44,19.51,991.88,1017.66,214,25.65,0.69,-27,1
1581565547,2020-02-13 04:45,19.77,991.88,1017.66,214,25.64,0.87,-25,1
1581565607,2020-02-13 04:46,19.76,991.89,1017.68,214,25.64,0.86,-25,1
1581565668,2020-02-13 04:47,19.76,991.86,1017.64,214,25.64,0.86,-24,1
1581565728,2020-02-13 04:48,19.76,991.89,1017.67,214,25.64,0.86,-27,1
1581565788,2020-02-13 04:49,19.76,991.92,1017.71,214,25.63,0.85,-24,1
1581565848,2020-02-13 04:50,19.75,991.94,1017.73,214,25.64,0.86,-25,1
1581565909,2020-02-13 04:51,19.74,991.95,1017.73,214,25.62,0.83,-24,1
1581565969,2020-02-13 04:52,19.77,992.00,1017.78,214,25.63,0.86,-27,1
1581566090,2020-02-13 04:54,19.77,992.00,1017.78,214,25.63,0.86,-27,1
1581566150,2020-02-13 04:55,19.77,991.99,1017.77,214,25.63,0.86,-26,1
1581566210,2020-02-13 04:56,19.77,992.01,1017.80,214,25.63,0.86,-28,1
1581566270,2020-02-13 04:57,19.74,991.99,1017.77,214,25.63,0.84,-24,1
1581566330,2020-02-13 04:58,19.75,992.01,1017.79,214,25.63,0.85,-27,1
1581566390,2020-02-13 04:59,19.76,991.99,1017.78,214,25.63,0.85,-26,1
1581566450,2020-02-13 05:00,19.76,991.94,1017.72,214,25.62,0.85,-27,1
1581566511,2020-02-13 05:01,19.75,991.97,1017.76,214,25.58,0.80,-26,1
1581566571,2020-02-13 05:02,19.76,991.96,1017.74,214,25.59,0.82,-26,1
1581566631,2020-02-13 05:03,19.76,992.00,1017.78,214,25.62,0.85,-26,1
1581566691,2020-02-13 05:04,19.76,992.05,1017.84,214,25.62,0.85,-24,1
1581566751,2020-02-13 05:05,19.84,992.00,1017.79,214,25.63,0.91,-22,1
1581566811,2020-02-13 05:06,19.76,992.04,1017.82,214,25.60,0.83,-26,1
1581566931,2020-02-13 05:08,19.74,992.04,1017.82,214,25.62,0.83,-26,1
1581566991,2020-02-13 05:09,19.76,992.05,1017.84,214,25.62,0.85,-27,1
1581567051,2020-02-13 05:10,19.75,992.08,1017.87,214,25.62,0.84,-27,1
1581567112,2020-02-13 05:11,19.75,992.05,1017.84,214,25.62,0.84,-26,1
1581567172,2020-02-13 05:12,19.74,992.00,1017.78,214,25.62,0.83,-26,1
1581567232,2020-02-13 05:13,19.71,992.07,1017.85,214,25.62,0.81,-26,1
1581567292,2020-02-13 05:14,19.76,992.08,1017.87,214,25.62,0.85,-26,1
1581567352,2020-02-13 05:15,19.76,992.10,1017.88,214,25.62,0.85,-28,1
1581567412,2020-02-13 05:16,19.77,992.09,1017.87,214,25.62,0.85,-25,1
1581567472,2020-02-13 05:17,19.76,992.02,1017.80,214,25.63,0.85,-30,1
1581567532,2020-02-13 05:18,19.75,992.07,1017.86,214,25.63,0.85,-27,1
1581567592,2020-02-13 05:19,19.60,992.10,1017.89,214,25.62,0.73,-26,1
1581567652,2020-02-13 05:20,19.74,992.11,1017.90,214,25.62,0.83,-25,1
1581567712,2020-02-13 05:21,19.75,992.14,1017.93,214,25.63,0.85,-25,1
1581567773,2020-02-13 05:22,19.75,992.12,1017.90,214,25.62,0.84,-25,1
1581567833,2020-02-13 05:23,19.74,992.16,1017.94,214,25.63,0.84,-26,1
1581567893,2020-02-13 05:24,19.74,992.21,1017.99,214,25.62,0.83,-27,1
1581567953,2020-02-13 05:25,19.74,992.24,1018.03,214,25.63,0.84,-26,1
1581568133,2020-02-13 05:28,19.72,992.20,1017.98,214,25.63,0.82,-27,1
1581568193,2020-02-13 05:29,19.74,992.23,1018.01,214,25.63,0.84,-27,1
1581568253,2020-02-13 05:30,19.73,992.24,1018.03,214,25.63,0.83,-24,1
1581568313,2020-02-13 05:31,19.74,992.25,1018.03,214,25.63,0.84,-23,1
1581568434,2020-02-13 05:33,19.74,992.26,1018.04,214,25.64,0.85,-26,1
1581568494,2020-02-13 05:34,19.73,992.24,1018.02,214,25.63,0.83,-25,1
1581568554,2020-02-13 05:35,19.73,992.24,1018.02,214,25.64,0.84,-26,1
1581568614,2020-02-13 05:36,19.73,992.23,1018.01,214,25.64,0.84,-26,1
1581568674,2020-02-13 05:37,19.52,992.25,1018.03,214,25.64,0.69,-25,1
1581568734,2020-02-13 05:38,19.60,992.30,1018.08,214,25.64,0.75,-26,1
1581568794,2020-02-13 05:39,19.74,992.25,1018.03,214,25.66,0.86,-26,1
1581568854,2020-02-13 05:40,19.55,992.26,1018.05,214,25.65,0.72,-23,1
1581568914,2020-02-13 05:41,19.73,992.24,1018.03,214,25.65,0.85,-25,1
1581568974,2020-02-13 05:42,19.72,992.27,1018.05,214,25.66,0.85,-25,1
1581569034,2020-02-13 05:43,19.71,992.27,1018.05,214,25.67,0.85,-25,1
1581569095,2020-02-13 05:44,19.72,992.25,1018.03,214,25.67,0.86,-25,1
1581569215,2020-02-13 05:46,19.71,992.33,1018.11,214,25.68,0.86,-27,1
1581569275,2020-02-13 05:47,19.70,992.28,1018.06,214,25.69,0.86,-29,1
1581569395,2020-02-13 05:49,19.69,992.29,1018.07,214,25.70,0.86,-26,1
1581569455,2020-02-13 05:50,19.71,992.27,1018.06,214,25.70,0.87,-23,1
1581569515,2020-02-13 05:51,19.47,992.31,1018.09,214,25.71,0.71,-26,1
1581569638,2020-02-13 05:53,19.69,992.28,1018.06,214,25.73,0.89,-25,1
1581569699,2020-02-13 05:54,19.70,992.31,1018.09,214,25.73,0.89,-25,1
1581569759,2020-02-13 05:55,19.68,992.29,1018.08,214,25.74,0.89,-25,1
1581569819,2020-02-13 05:56,19.69,992.29,1018.07,214,25.74,0.89,-27,1
1581569880,2020-02-13 05:58,19.80,992.31,1018.09,214,25.74,0.97,-27,1
1581569940,2020-02-13 05:59,19.68,992.30,1018.08,214,25.75,0.89,-27,1
1581570000,2020-02-13 06:00,19.67,992.30,1018.09,214,25.75,0.89,-25,1
1581570060,2020-02-13 06:01,19.66,992.29,1018.07,214,25.76,0.89,-26,1
1581570121,2020-02-13 06:02,19.67,992.33,1018.11,214,25.77,0.90,-21,1
1581570181,2020-02-13 06:03,19.66,992.29,1018.08,214,25.77,0.90,-27,1
1581570241,2020-02-13 06:04,19.66,992.32,1018.11,214,25.78,0.90,-26,1
1581570301,2020-02-13 06:05,19.65,992.29,1018.08,214,25.78,0.90,-25,1
1581570422,2020-02-13 06:07,19.64,992.32,1018.10,214,25.79,0.90,-26,1
1581570482,2020-02-13 06:08,19.65,992.35,1018.13,214,25.79,0.91,-25,1
1581570543,2020-02-13 06:09,19.81,992.36,1018.14,214,25.79,1.02,-25,1
1581570663,2020-02-13 06:11,19.64,992.36,1018.15,214,25.80,0.91,-27,1
1581570723,2020-02-13 06:12,19.65,992.36,1018.15,214,25.80,0.91,-24,1
1581570784,2020-02-13 06:13,19.65,992.39,1018.17,214,25.80,0.91,-26,1
1581570844,2020-02-13 06:14,19.64,992.41,1018.19,214,25.81,0.92,-25,1
1581570904,2020-02-13 06:15,19.63,992.40,1018.18,214,25.81,0.91,-24,1
1581570965,2020-02-13 06:16,19.63,992.40,1018.18,214,25.82,0.92,-25,1
1581571025,2020-02-13 06:17,19.64,992.41,1018.19,214,25.82,0.92,-26,1
1581571085,2020-02-13 06:18,19.63,992.41,1018.19,214,25.81,0.91,-25,1
1581571145,2020-02-13 06:19,19.63,992.40,1018.19,214,25.82,0.92,-21,1
1581571206,2020-02-13 06:20,19.63,992.42,1018.20,214,25.82,0.92,-26,1
1581571266,2020-02-13 06:21,19.63,992.41,1018.19,214,25.82,0.92,-26,1
1581571386,2020-02-13 06:23,19.73,992.44,1018.22,214,25.83,0.99,-25,1
1581571447,2020-02-13 06:24,19.62,992.49,1018.27,214,25.83,0.92,-26,1
1581571512,2020-02-13 06:25,19.61,992.50,1018.29,214,25.83,0.91,-26,1
1581571570,2020-02-13 06:26,19.61,992.46,1018.24,214,25.82,0.90,-25,1
1581571630,2020-02-13 06:27,19.61,992.50,1018.29,214,25.83,0.91,-22,1
1581571691,2020-02-13 06:28,19.63,992.51,1018.29,214,25.84,0.93,-27,1
1581571751,2020-02-13 06:29,19.62,992.51,1018.30,214,25.83,0.92,-22,1
1581571811,2020-02-13 06:30,19.61,992.49,1018.28,214,25.83,0.91,-27,1
1581571872,2020-02-13 06:31,20.01,992.47,1018.26,214,25.84,1.20,-26,1
1581571932,2020-02-13 06:32,19.60,992.50,1018.28,214,25.83,0.90,-26,1
1581571992,2020-02-13 06:33,19.61,992.53,1018.32,214,25.83,0.91,-28,1
1581572233,2020-02-13 06:37,19.61,992.64,1018.43,214,25.84,0.92,-26,1
1581572293,2020-02-13 06:38,19.60,992.67,1018.46,214,25.84,0.91,-27,1
1581572354,2020-02-13 06:39,19.60,992.64,1018.43,214,25.84,0.91,-25,1
1581572414,2020-02-13 06:40,19.60,992.69,1018.47,214,25.84,0.91,-26,1
1581572474,2020-02-13 06:41,19.60,992.65,1018.43,214,25.84,0.91,-25,1
1581572535,2020-02-13 06:42,19.61,992.66,1018.45,214,25.84,0.92,-26,1
1581572595,2020-02-13 06:43,19.61,992.70,1018.49,214,25.84,0.92,-25,1
1581572655,2020-02-13 06:44,19.58,992.66,1018.44,214,25.85,0.91,-26,1
1581572715,2020-02-13 06:45,19.58,992.67,1018.46,214,25.85,0.91,-26,1
1581572776,2020-02-13 06:46,19.58,992.68,1018.46,214,25.85,0.91,-26,1
1581572836,2020-02-13 06:47,19.57,992.71,1018.49,214,25.85,0.90,-26,1
1581572896,2020-02-13 06:48,19.60,992.68,1018.46,214,25.85,0.92,-26,1
1581572956,2020-02-13 06:49,19.66,992.69,1018.47,214,25.86,0.97,-25,1
1581573017,2020-02-13 06:50,19.59,992.72,1018.51,214,25.86,0.92,-26,1
1581573077,2020-02-13 06:51,19.57,992.68,1018.46,214,25.85,0.90,-25,1
1581573137,2020-02-13 06:52,19.58,992.68,1018.46,214,25.85,0.91,-26,1
1581573198,2020-02-13 06:53,19.59,992.65,1018.44,214,25.86,0.92,-26,1
1581573258,2020-02-13 06:54,19.57,992.69,1018.47,214,25.86,0.91,-26,1
1581573318,2020-02-13 06:55,19.57,992.68,1018.47,214,25.86,0.91,-25,1
1581573378,2020-02-13 06:56,19.22,992.63,1018.41,214,25.86,0.66,-23,1
1581573439,2020-02-13 06:57,19.60,992.67,1018.46,214,25.86,0.93,-26,1
1581573499,2020-02-13 06:58,19.59,992.62,1018.40,214,25.86,0.92,-26,1
1581573559,2020-02-13 06:59,19.57,992.67,1018.45,214,25.86,0.91,-25,1
1581573620,2020-02-13 07:00,19.57,992.64,1018.42,214,25.86,0.91,-26,1
1581573801,2020-02-13 07:03,19.55,992.67,1018.46,214,25.86,0.90,-25,1
1581573861,2020-02-13 07:04,19.56,992.72,1018.50,214,25.87,0.91,-26,1
1581573921,2020-02-13 07:05,19.55,992.68,1018.47,214,25.87,0.90,-25,1
1581573981,2020-02-13 07:06,19.56,992.69,1018.47,214,25.87,0.91,-25,1
1581574042,2020-02-13 07:07,19.56,992.73,1018.52,214,25.88,0.92,-27,1
1581574102,2020-02-13 07:08,19.55,992.73,1018.51,214,25.87,0.90,-27,1
1581574162,2020-02-13 07:09,19.55,992.74,1018.52,214,25.87,0.90,-25,1
1581574223,2020-02-13 07:10,19.42,992.76,1018.54,214,25.87,0.81,-27,1
1581574283,2020-02-13 07:11,19.62,992.76,1018.54,214,25.88,0.96,-27,1
1581574344,2020-02-13 07:12,19.53,992.75,1018.53,214,25.88,0.90,-22,1
1581574404,2020-02-13 07:13,19.55,992.81,1018.59,214,25.88,0.91,-25,1
1581574464,2020-02-13 07:14,19.55,992.79,1018.57,214,25.88,0.91,-26,1
1581574524,2020-02-13 07:15,19.56,992.77,1018.56,214,25.88,0.92,-26,1
1581574585,2020-02-13 07:16,19.54,992.81,1018.59,214,25.88,0.90,-27,1
1581574645,2020-02-13 07:17,19.54,992.84,1018.62,214,25.88,0.90,-25,1
1581574705,2020-02-13 07:18,19.74,992.82,1018.60,214,25.89,1.05,-23,1
1581574766,2020-02-13 07:19,19.54,992.83,1018.62,214,25.89,0.91,-26,1
1581574826,2020-02-13 07:20,19.54,992.83,1018.61,214,25.89,0.91,-27,1
1581574946,2020-02-13 07:22,19.54,992.82,1018.60,214,25.88,0.90,-26,1
1581575007,2020-02-13 07:23,19.72,992.84,1018.63,214,25.87,1.02,-26,1
1581575127,2020-02-13 07:25,19.54,992.84,1018.62,214,25.89,0.91,-27,1
1581575188,2020-02-13 07:26,19.53,992.92,1018.70,214,25.89,0.91,-27,1
1581575308,2020-02-13 07:28,19.56,992.92,1018.71,214,25.89,0.93,-27,1
1581575369,2020-02-13 07:29,19.57,992.99,1018.78,214,25.90,0.94,-23,1
1581575429,2020-02-13 07:30,19.55,992.98,1018.76,214,25.90,0.93,-26,1
1581575489,2020-02-13 07:31,19.54,993.00,1018.78,214,25.90,0.92,-27,1
1581575550,2020-02-13 07:32,19.53,993.00,1018.78,214,25.90,0.91,-27,1
1581575670,2020-02-13 07:34,19.52,993.00,1018.78,214,25.90,0.91,-26,1
1581575731,2020-02-13 07:35,19.53,993.05,1018.83,214,25.89,0.91,-22,1
1581575791,2020-02-13 07:36,19.54,993.05,1018.83,214,25.90,0.92,-26,1
1581575851,2020-02-13 07:37,19.48,993.08,1018.87,214,25.90,0.87,-26,1
1581575912,2020-02-13 07:38,19.55,993.11,1018.89,214,25.90,0.93,-25,1
1581575972,2020-02-13 07:39,19.54,993.10,1018.88,214,25.90,0.92,-27,1
1581576032,2020-02-13 07:40,19.54,993.13,1018.91,214,25.90,0.92,-26,1
1581576093,2020-02-13 07:41,19.70,993.11,1018.89,214,25.90,1.03,-25,1
1581576153,2020-02-13 07:42,19.53,993.12,1018.91,214,25.90,0.91,-25,1
1581576213,2020-02-13 07:43,19.71,993.07,1018.86,214,25.90,1.04,-25,1
1581576274,2020-02-13 07:44,19.50,993.09,1018.88,214,25.91,0.90,-27,1
1581576334,2020-02-13 07:45,19.53,993.12,1018.90,214,25.90,0.91,-27,1
1581576394,2020-02-13 07:46,19.51,993.15,1018.93,214,25.90,0.90,-24,1
1581576455,2020-02-13 07:47,19.49,993.11,1018.90,214,25.91,0.89,-26,1
1581576515,2020-02-13 07:48,19.53,993.14,1018.93,214,25.91,0.92,-26,1
1581576575,2020-02-13 07:49,19.54,993.22,1019.00,214,25.92,0.94,-24,1
1581576636,2020-02-13 07:50,19.53,993.19,1018.98,214,25.92,0.93,-25,1
1581576696,2020-02-13 07:51,19.36,993.15,1018.94,214,25.91,0.80,-24,1
1581576756,2020-02-13 07:52,19.40,993.17,1018.96,214,25.91,0.83,-26,1
1581576817,2020-02-13 07:53,19.35,993.14,1018.92,214,25.93,0.81,-24,1
1581576877,2020-02-13 07:54,19.51,993.12,1018.90,214,25.92,0.91,-27,1
1581576937,2020-02-13 07:55,19.51,993.14,1018.92,214,25.92,0.91,-26,1
1581576998,2020-02-13 07:56,19.49,993.11,1018.89,214,25.92,0.90,-26,1
1581577058,2020-02-13 07:57,19.50,993.12,1018.90,214,25.92,0.91,-26,1
1581577118,2020-02-13 07:58,19.54,993.11,1018.90,214,25.93,0.95,-26,1
1581577179,2020-02-13 07:59,19.50,993.12,1018.91,214,25.92,0.91,-26,1
1581577239,2020-02-13 08:00,19.45,993.13,1018.91,214,25.92,0.87,-26,1
1581577299,2020-02-13 08:01,19.49,993.11,1018.89,214,25.93,0.91,-26,1
1581577360,2020-02-13 08:02,19.50,993.09,1018.87,214,25.93,0.92,-27,1
1581577420,2020-02-13 08:03,19.51,993.13,1018.91,214,25.93,0.92,-26,1
1581577480,2020-02-13 08:04,19.48,993.10,1018.88,214,25.93,0.90,-23,1
1581577541,2020-02-13 08:05,19.51,993.10,1018.88,214,25.93,0.92,-26,1
1581577601,2020-02-13 08:06,19.50,993.09,1018.88,214,25.94,0.92,-26,1
1581577662,2020-02-13 08:07,19.49,993.13,1018.91,214,25.94,0.92,-26,1
1581577722,2020-02-13 08:08,19.49,993.13,1018.91,214,25.94,0.92,-27,1
1581577782,2020-02-13 08:09,19.49,993.17,1018.96,214,25.94,0.92,-26,1
1581577843,2020-02-13 08:10,19.38,993.11,1018.89,214,25.94,0.84,-23,1
1581577903,2020-02-13 08:11,19.50,993.14,1018.92,214,25.94,0.92,-26,1
1581577963,2020-02-13 08:12,19.48,993.18,1018.96,214,25.94,0.91,-25,1
1581578024,2020-02-13 08:13,19.47,993.21,1019.00,214,25.95,0.91,-27,1
1581578084,2020-02-13 08:14,19.48,993.21,1018.99,214,25.95,0.92,-26,1
1581578144,2020-02-13 08:15,19.47,993.18,1018.96,214,25.94,0.90,-23,1
1581578205,2020-02-13 08:16,19.48,993.20,1018.98,214,25.95,0.92,-25,1
1581578265,2020-02-13 08:17,19.50,993.24,1019.02,214,25.95,0.93,-24,1
1581578325,2020-02-13 08:18,19.47,993.26,1019.04,214,25.95,0.91,-24,1
1581578386,2020-02-13 08:19,19.47,993.27,1019.06,214,25.96,0.92,-26,1
1581578446,2020-02-13 08:20,19.47,993.27,1019.05,214,25.96,0.92,-26,1
1581578506,2020-02-13 08:21,19.46,993.31,1019.10,214,25.96,0.91,-23,1
1581578567,2020-02-13 08:22,19.47,993.31,1019.09,214,25.95,0.91,-27,1
1581578627,2020-02-13 08:23,19.49,993.34,1019.12,214,25.96,0.93,-26,1
1581578687,2020-02-13 08:24,19.17,993.33,1019.11,214,25.96,0.70,-25,1
1581578748,2020-02-13 08:25,19.47,993.37,1019.15,214,25.96,0.92,-28,1
1581578808,2020-02-13 08:26,19.48,993.34,1019.12,214,25.97,0.93,-25,1
1581578869,2020-02-13 08:27,19.45,993.33,1019.11,214,25.96,0.90,-25,1
1581579050,2020-02-13 08:30,19.45,993.32,1019.11,214,25.97,0.91,-25,1
1581579110,2020-02-13 08:31,19.45,993.40,1019.19,214,25.97,0.91,-25,1
1581579170,2020-02-13 08:32,19.45,993.38,1019.16,214,25.98,0.92,-25,1
1581579231,2020-02-13 08:33,19.45,993.40,1019.18,214,25.98,0.92,-27,1
1581579291,2020-02-13 08:34,19.46,993.41,1019.19,214,25.98,0.93,-25,1
1581579351,2020-02-13 08:35,19.44,993.43,1019.21,214,25.97,0.90,-25,1
1581579411,2020-02-13 08:36,19.45,993.48,1019.26,214,25.98,0.92,-26,1
1581579471,2020-02-13 08:37,19.46,993.47,1019.25,214,25.98,0.93,-27,1
1581579531,2020-02-13 08:38,19.00,993.45,1019.23,214,25.97,0.59,-26,1
1581579592,2020-02-13 08:39,19.45,993.48,1019.27,214,25.99,0.93,-27,1
1581579652,2020-02-13 08:40,19.46,993.45,1019.23,214,25.98,0.93,-27,1
1581579712,2020-02-13 08:41,19.45,993.46,1019.24,214,25.99,0.93,-25,1
1581579772,2020-02-13 08:42,19.43,993.51,1019.30,214,25.99,0.91,-26,1
1581579832,2020-02-13 08:43,19.45,993.52,1019.31,214,25.98,0.92,-26,1
1581579893,2020-02-13 08:44,19.46,993.54,1019.32,214,25.99,0.94,-29,1
1581579953,2020-02-13 08:45,19.58,993.53,1019.31,214,26.00,1.03,-26,1
1581580013,2020-02-13 08:46,19.45,993.52,1019.31,214,26.00,0.94,-27,1
1581580073,2020-02-13 08:47,19.43,993.52,1019.30,214,25.99,0.91,-27,1
1581580133,2020-02-13 08:48,19.43,993.54,1019.33,214,25.99,0.91,-25,1
1581580193,2020-02-13 08:49,19.43,993.56,1019.34,214,25.99,0.91,-24,1
1581580254,2020-02-13 08:50,19.43,993.55,1019.34,214,25.98,0.90,-25,1
1581580314,2020-02-13 08:51,19.24,993.58,1019.37,214,25.99,0.78,-26,1
1581580374,2020-02-13 08:52,19.40,993.58,1019.37,214,25.99,0.90,-26,1
1581580434,2020-02-13 08:53,19.42,993.57,1019.36,214,25.99,0.90,-27,1
1581580494,2020-02-13 08:54,19.42,993.65,1019.43,214,26.00,0.91,-27,1
1581580615,2020-02-13 08:56,19.45,993.61,1019.40,214,26.00,0.94,-26,1
1581580675,2020-02-13 08:57,19.40,993.62,1019.40,214,26.00,0.90,-26,1
1581580735,2020-02-13 08:58,19.44,993.65,1019.43,214,26.01,0.94,-26,1
1581580795,2020-02-13 08:59,19.23,993.65,1019.43,214,26.00,0.78,-25,1
1581580855,2020-02-13 09:00,19.39,993.61,1019.39,214,26.01,0.91,-23,1
1581580918,2020-02-13 09:01,19.37,993.62,1019.40,214,26.00,0.88,-26,1
1581580979,2020-02-13 09:02,19.38,993.61,1019.39,214,26.01,0.90,-26,1
1581581039,2020-02-13 09:03,19.37,993.61,1019.39,214,26.01,0.89,-27,1
1581581099,2020-02-13 09:04,19.39,993.61,1019.39,214,26.01,0.91,-26,1
1581581160,2020-02-13 09:06,19.10,993.62,1019.40,214,26.02,0.70,-26,1
1581581220,2020-02-13 09:07,19.39,993.59,1019.37,214,26.02,0.91,-24,1
1581581280,2020-02-13 09:08,19.37,993.63,1019.41,214,26.02,0.90,-28,1
1581581341,2020-02-13 09:09,19.37,993.63,1019.42,214,26.02,0.90,-26,1
1581581401,2020-02-13 09:10,19.37,993.60,1019.38,214,26.02,0.90,-27,1
1581581461,2020-02-13 09:11,19.36,993.64,1019.43,214,26.03,0.90,-26,1
1581581522,2020-02-13 09:12,19.39,993.62,1019.41,214,26.03,0.92,-26,1
1581581582,2020-02-13 09:13,19.37,993.56,1019.35,214,26.04,0.91,-25,1
1581581642,2020-02-13 09:14,19.37,993.57,1019.36,214,26.05,0.92,-26,1
1581581703,2020-02-13 09:15,19.35,993.63,1019.42,214,26.05,0.91,-22,1
1581581763,2020-02-13 09:16,19.36,993.61,1019.40,214,26.05,0.92,-27,1
1581581823,2020-02-13 09:17,19.34,993.60,1019.38,214,26.06,0.91,-26,1
1581581884,2020-02-13 09:18,19.35,993.65,1019.43,214,26.07,0.92,-26,1
1581581944,2020-02-13 09:19,19.33,993.69,1019.47,214,26.07,0.91,-26,1
1581582004,2020-02-13 09:20,19.35,993.67,1019.45,214,26.08,0.93,-25,1
1581582065,2020-02-13 09:21,19.33,993.68,1019.47,214,26.09,0.93,-22,1
1581582125,2020-02-13 09:22,19.33,993.67,1019.46,214,26.09,0.93,-24,1
1581582185,2020-02-13 09:23,19.34,993.67,1019.46,214,26.10,0.94,-25,1
1581582246,2020-02-13 09:24,19.33,993.68,1019.46,214,26.10,0.93,-25,1
1581582306,2020-02-13 09:25,19.33,993.67,1019.46,214,26.11,0.94,-26,1
1581582366,2020-02-13 09:26,19.33,993.66,1019.44,214,26.12,0.95,-25,1
1581582427,2020-02-13 09:27,19.31,993.68,1019.46,214,26.12,0.94,-27,1
1581582487,2020-02-13 09:28,19.32,993.64,1019.42,214,26.13,0.95,-26,1
1581582547,2020-02-13 09:29,19.32,993.67,1019.45,214,26.13,0.95,-22,1
1581582608,2020-02-13 09:30,19.31,993.64,1019.43,214,26.13,0.94,-27,1
1581582668,2020-02-13 09:31,19.30,993.68,1019.46,214,26.14,0.94,-26,1
1581582728,2020-02-13 09:32,19.29,993.66,1019.44,214,26.15,0.95,-25,1
1581582789,2020-02-13 09:33,19.29,993.63,1019.42,214,26.15,0.95,-27,1
1581582849,2020-02-13 09:34,19.28,993.63,1019.41,214,26.15,0.94,-24,1
1581582909,2020-02-13 09:35,19.28,993.64,1019.43,214,26.16,0.95,-22,1
1581582970,2020-02-13 09:36,19.29,993.60,1019.39,214,26.17,0.96,-25,1
1581583030,2020-02-13 09:37,19.29,993.64,1019.42,214,26.18,0.97,-27,1
1581583090,2020-02-13 09:38,19.28,993.66,1019.44,214,26.18,0.96,-25,1
1581583151,2020-02-13 09:39,19.26,993.62,1019.40,214,26.18,0.95,-28,1
1581583211,2020-02-13 09:40,19.29,993.61,1019.40,214,26.20,0.99,-25,1
1581583271,2020-02-13 09:41,19.25,993.60,1019.39,214,26.20,0.96,-26,1
1581583332,2020-02-13 09:42,19.25,993.62,1019.41,214,26.21,0.96,-27,1
1581583392,2020-02-13 09:43,19.26,993.53,1019.31,214,26.21,0.97,-26,1
1581583452,2020-02-13 09:44,19.25,993.63,1019.41,214,26.22,0.97,-26,1
1581583513,2020-02-13 09:45,19.27,993.56,1019.34,214,26.23,1.00,-25,1
1581583573,2020-02-13 09:46,19.25,993.60,1019.39,214,26.23,0.98,-24,1
1581583633,2020-02-13 09:47,19.24,993.58,1019.37,214,26.25,0.99,-25,1
1581583694,2020-02-13 09:48,19.24,993.59,1019.37,214,26.26,1.00,-23,1
1581583815,2020-02-13 09:50,19.22,993.58,1019.36,214,26.26,0.98,-27,1
1581583875,2020-02-13 09:51,19.27,993.62,1019.41,214,26.27,1.03,-23,1
1581583935,2020-02-13 09:52,19.21,993.59,1019.37,214,26.28,0.99,-23,1
1581583996,2020-02-13 09:53,19.21,993.58,1019.36,214,26.29,1.00,-24,1
1581584056,2020-02-13 09:54,19.21,993.55,1019.34,214,26.29,1.00,-25,1
1581584116,2020-02-13 09:55,19.02,993.53,1019.32,214,26.30,0.87,-26,1
1581584177,2020-02-13 09:56,19.23,993.48,1019.26,214,26.30,1.03,-26,1
1581584297,2020-02-13 09:58,19.21,993.51,1019.30,214,26.31,1.02,-25,1
1581584358,2020-02-13 09:59,19.21,993.50,1019.28,214,26.31,1.02,-27,1
1581584418,2020-02-13 10:00,19.19,993.53,1019.31,214,26.32,1.01,-25,1
1581584478,2020-02-13 10:01,19.19,993.55,1019.34,214,26.32,1.01,-24,1
1581584539,2020-02-13 10:02,19.19,993.54,1019.32,214,26.32,1.01,-27,1
1581584599,2020-02-13 10:03,19.19,993.58,1019.36,214,26.31,1.00,-25,1
1581584659,2020-02-13 10:04,19.19,993.58,1019.37,214,26.32,1.01,-25,1
1581584720,2020-02-13 10:05,19.18,993.61,1019.39,214,26.32,1.00,-26,1
1581584780,2020-02-13 10:06,19.19,993.56,1019.34,214,26.31,1.00,-26,1
1581584840,2020-02-13 10:07,19.18,993.55,1019.34,214,26.30,0.99,-27,1
1581584901,2020-02-13 10:08,19.58,993.60,1019.38,214,26.31,1.29,-25,1
1581584961,2020-02-13 10:09,19.09,993.61,1019.39,214,26.30,0.92,-27,1
1581585082,2020-02-13 10:11,19.19,993.58,1019.36,214,26.29,0.99,-26,1
1581585142,2020-02-13 10:12,19.21,993.63,1019.41,214,26.29,1.00,-22,1
1581585202,2020-02-13 10:13,19.34,993.63,1019.41,214,26.27,1.08,-26,1
1581585263,2020-02-13 10:14,19.20,993.67,1019.45,214,26.28,0.98,-27,1
1581585323,2020-02-13 10:15,19.21,993.63,1019.41,214,26.28,0.99,-26,1
1581585383,2020-02-13 10:16,19.21,993.64,1019.43,214,26.27,0.98,-25,1
1581585444,2020-02-13 10:17,19.11,993.66,1019.45,214,26.26,0.90,-25,1
1581585504,2020-02-13 10:18,19.20,993.62,1019.40,214,26.26,0.97,-26,1
1581585564,2020-02-13 10:19,19.22,993.62,1019.40,214,26.25,0.97,-26,1
1581585625,2020-02-13 10:20,19.33,993.62,1019.40,214,26.25,1.05,-26,1
1581585685,2020-02-13 10:21,18.91,993.60,1019.38,214,26.25,0.75,-25,1
1581585745,2020-02-13 10:22,19.19,993.62,1019.40,214,26.25,0.96,-27,1
1581585806,2020-02-13 10:23,19.23,993.61,1019.39,214,26.25,0.98,-27,1
1581585866,2020-02-13 10:24,19.23,993.65,1019.43,214,26.24,0.97,-25,1
1581585926,2020-02-13 10:25,19.23,993.66,1019.44,214,26.24,0.97,-26,1
1581586047,2020-02-13 10:27,19.24,993.67,1019.45,214,26.23,0.97,-27,1
1581586168,2020-02-13 10:29,19.25,993.66,1019.44,214,26.21,0.96,-25,1
1581586228,2020-02-13 10:30,19.27,993.60,1019.39,214,26.22,0.99,-26,1
1581586288,2020-02-13 10:31,19.25,993.66,1019.44,214,26.21,0.96,-25,1
1581586349,2020-02-13 10:32,19.25,993.66,1019.44,214,26.21,0.96,-26,1
1581586409,2020-02-13 10:33,19.25,993.71,1019.49,214,26.21,0.96,-25,1
1581586469,2020-02-13 10:34,19.29,993.65,1019.43,214,26.20,0.99,-27,1
1581586530,2020-02-13 10:35,19.18,993.59,1019.37,214,26.19,0.90,-28,1
1581586590,2020-02-13 10:36,19.27,993.63,1019.41,214,26.19,0.96,-26,1
1581586650,2020-02-13 10:37,19.26,993.62,1019.40,214,26.19,0.96,-27,1
1581586711,2020-02-13 10:38,19.27,993.67,1019.45,214,26.19,0.96,-25,1
1581586771,2020-02-13 10:39,19.27,993.64,1019.43,214,26.19,0.96,-25,1
1581586831,2020-02-13 10:40,19.28,993.66,1019.44,214,26.18,0.96,-28,1
1581586892,2020-02-13 10:41,19.36,993.64,1019.42,214,26.18,1.02,-22,1
1581586952,2020-02-13 10:42,19.27,993.61,1019.39,214,26.17,0.95,-27,1
1581587073,2020-02-13 10:44,19.22,993.67,1019.46,214,26.16,0.91,-25,1
1581587133,2020-02-13 10:45,19.29,993.61,1019.39,214,26.16,0.95,-26,1
1581587254,2020-02-13 10:47,19.27,993.61,1019.39,214,26.16,0.94,-27,1
1581587374,2020-02-13 10:49,19.28,993.61,1019.40,214,26.16,0.95,-26,1
1581587435,2020-02-13 10:50,19.29,993.59,1019.38,214,26.15,0.95,-25,1
1581587495,2020-02-13 10:51,19.28,993.66,1019.44,214,26.15,0.94,-26,1
1581587555,2020-02-13 10:52,19.29,993.56,1019.35,214,26.15,0.95,-27,1
1581587616,2020-02-13 10:53,19.30,993.61,1019.39,214,26.14,0.94,-23,1
1581587676,2020-02-13 10:54,19.60,993.57,1019.35,214,26.14,1.16,-26,1
1581587736,2020-02-13 10:55,19.41,993.53,1019.32,214,26.14,1.02,-26,1
1581587797,2020-02-13 10:56,19.29,993.58,1019.36,214,26.14,0.94,-25,1
1581587857,2020-02-13 10:57,19.26,993.57,1019.35,214,26.14,0.91,-25,1
1581587917,2020-02-13 10:58,19.29,993.52,1019.30,214,26.13,0.93,-26,1
1581587978,2020-02-13 10:59,19.28,993.55,1019.33,214,26.13,0.92,-26,1
1581588038,2020-02-13 11:00,19.28,993.58,1019.36,214,26.13,0.92,-26,1
1581588099,2020-02-13 11:01,19.30,993.62,1019.40,214,26.13,0.94,-25,1
1581588159,2020-02-13 11:02,19.28,993.62,1019.41,214,26.12,0.91,-26,1
1581588219,2020-02-13 11:03,19.28,993.63,1019.41,214,26.12,0.91,-26,1
1581588280,2020-02-13 11:04,19.28,993.66,1019.45,214,26.11,0.90,-27,1
1581588340,2020-02-13 11:05,19.21,993.62,1019.40,214,26.12,0.86,-26,1
1581588400,2020-02-13 11:06,19.27,993.63,1019.41,214,26.12,0.90,-26,1
1581588461,2020-02-13 11:07,19.27,993.65,1019.43,214,26.12,0.90,-26,1
1581588521,2020-02-13 11:08,19.27,993.68,1019.46,214,26.11,0.90,-27,1
1581588581,2020-02-13 11:09,19.27,993.64,1019.43,214,26.10,0.89,-27,1
1581588642,2020-02-13 11:10,19.28,993.63,1019.42,214,26.11,0.90,-27,1
1581588702,2020-02-13 11:11,19.27,993.68,1019.47,214,26.10,0.89,-25,1
1581588762,2020-02-13 11:12,19.29,993.59,1019.37,214,26.10,0.90,-26,1
1581588883,2020-02-13 11:14,19.28,993.71,1019.49,214,26.10,0.89,-27,1
1581588943,2020-02-13 11:15,19.29,993.69,1019.47,214,26.09,0.89,-26,1
1581589004,2020-02-13 11:16,19.25,993.67,1019.45,214,26.09,0.87,-25,1
1581589064,2020-02-13 11:17,19.33,993.72,1019.50,214,26.08,0.92,-27,1
1581589124,2020-02-13 11:18,19.28,993.69,1019.47,214,26.08,0.88,-25,1
1581589245,2020-02-13 11:20,19.25,993.61,1019.39,214,26.07,0.85,-26,1
1581589305,2020-02-13 11:21,19.26,993.62,1019.40,214,26.08,0.87,-27,1
1581589366,2020-02-13 11:22,19.25,993.59,1019.37,214,26.07,0.85,-24,1
1581589426,2020-02-13 11:23,19.46,993.59,1019.37,214,26.07,1.00,-26,1
1581589486,2020-02-13 11:24,19.24,993.60,1019.39,214,26.07,0.85,-26,1
1581589547,2020-02-13 11:25,19.25,993.59,1019.38,214,26.07,0.85,-25,1
1581589607,2020-02-13 11:26,19.23,993.62,1019.40,214,26.06,0.83,-27,1
1581589667,2020-02-13 11:27,19.23,993.60,1019.38,214,26.06,0.83,-25,1
1581589728,2020-02-13 11:28,19.22,993.63,1019.41,214,26.05,0.81,-26,1
1581589788,2020-02-13 11:29,19.23,993.56,1019.34,214,26.06,0.83,-25,1
1581589848,2020-02-13 11:30,19.23,993.57,1019.35,214,26.05,0.82,-24,1
1581589909,2020-02-13 11:31,19.23,993.57,1019.35,214,26.05,0.82,-27,1
1581589969,2020-02-13 11:32,19.23,993.55,1019.34,214,26.05,0.82,-26,1
1581590029,2020-02-13 11:33,19.14,993.53,1019.31,214,26.05,0.76,-24,1
1581590090,2020-02-13 11:34,19.22,993.50,1019.28,214,26.05,0.81,-27,1
1581590150,2020-02-13 11:35,19.19,993.53,1019.31,214,26.04,0.78,-26,1
1581590271,2020-02-13 11:37,19.23,993.56,1019.34,214,26.04,0.81,-24,1
1581590331,2020-02-13 11:38,19.22,993.57,1019.35,214,26.04,0.80,-25,1
1581590391,2020-02-13 11:39,19.24,993.61,1019.39,214,26.04,0.82,-25,1
1581590451,2020-02-13 11:40,19.31,993.57,1019.35,214,26.04,0.87,-26,1
1581590511,2020-02-13 11:41,19.20,993.56,1019.34,214,26.03,0.78,-24,1
1581590572,2020-02-13 11:42,19.23,993.55,1019.33,214,26.03,0.80,-26,1
1581590632,2020-02-13 11:43,19.22,993.48,1019.27,214,26.03,0.80,-27,1
1581590692,2020-02-13 11:44,19.20,993.47,1019.25,214,26.03,0.78,-26,1
1581590752,2020-02-13 11:45,19.21,993.45,1019.23,214,26.03,0.79,-25,1
1581590812,2020-02-13 11:46,19.21,993.42,1019.21,214,26.02,0.78,-27,1
1581590872,2020-02-13 11:47,19.20,993.43,1019.21,214,26.03,0.78,-25,1
1581590933,2020-02-13 11:48,19.22,993.46,1019.24,214,26.02,0.79,-26,1
1581590993,2020-02-13 11:49,19.21,993.41,1019.20,214,26.02,0.78,-28,1
1581591053,2020-02-13 11:50,19.20,993.40,1019.19,214,26.02,0.77,-27,1
1581591113,2020-02-13 11:51,19.20,993.37,1019.15,214,26.01,0.76,-25,1
1581591173,2020-02-13 11:52,19.20,993.36,1019.15,214,26.02,0.77,-26,1
1581591233,2020-02-13 11:53,19.19,993.36,1019.14,214,26.01,0.76,-25,1
1581591294,2020-02-13 11:54,19.20,993.36,1019.14,214,26.02,0.77,-27,1
1581591354,2020-02-13 11:55,19.18,993.35,1019.14,214,26.02,0.76,-25,1
1581591414,2020-02-13 11:56,19.20,993.36,1019.14,214,26.02,0.77,-25,1
1581591474,2020-02-13 11:57,19.20,993.30,1019.08,214,26.01,0.76,-26,1
1581591534,2020-02-13 11:58,19.17,993.27,1019.05,214,26.02,0.76,-25,1
1581591595,2020-02-13 11:59,19.20,993.25,1019.03,214,26.01,0.76,-27,1
1581591655,2020-02-13 12:00,19.20,993.16,1018.94,214,26.01,0.76,-25,1
1581591715,2020-02-13 12:01,19.18,993.20,1018.99,214,26.01,0.75,-27,1
1581591775,2020-02-13 12:02,19.20,993.32,1019.10,214,26.00,0.75,-27,1
1581591835,2020-02-13 12:03,19.05,993.30,1019.08,214,26.01,0.66,-26,1
1581591895,2020-02-13 12:04,19.20,993.26,1019.04,214,26.01,0.76,-26,1
1581592019,2020-02-13 12:06,19.20,993.20,1018.98,214,26.00,0.75,-25,1
1581592079,2020-02-13 12:07,19.18,993.18,1018.96,214,25.99,0.74,-22,1
1581592139,2020-02-13 12:08,19.17,993.12,1018.90,214,26.00,0.74,-24,1
1581592199,2020-02-13 12:09,19.20,993.11,1018.90,214,26.00,0.75,-26,1
1581592260,2020-02-13 12:11,19.18,993.13,1018.91,214,26.00,0.75,-25,1
1581592320,2020-02-13 12:12,19.18,993.12,1018.90,214,26.00,0.75,-26,1
1581592381,2020-02-13 12:13,19.21,993.13,1018.92,214,26.00,0.76,-27,1
1581592441,2020-02-13 12:14,19.21,993.12,1018.91,214,26.00,0.76,-25,1
1581592501,2020-02-13 12:15,19.18,993.08,1018.86,214,26.00,0.75,-26,1
1581592562,2020-02-13 12:16,19.18,993.08,1018.86,214,25.99,0.74,-27,1
1581592622,2020-02-13 12:17,19.17,993.06,1018.84,214,25.99,0.73,-26,1
1581592682,2020-02-13 12:18,19.16,993.03,1018.82,214,26.00,0.73,-26,1
1581592743,2020-02-13 12:19,19.17,993.04,1018.82,214,25.99,0.73,-26,1
1581592803,2020-02-13 12:20,19.17,993.00,1018.79,214,25.99,0.73,-27,1
1581592863,2020-02-13 12:21,19.18,992.96,1018.75,214,25.99,0.74,-25,1
1581592924,2020-02-13 12:22,19.21,992.95,1018.74,214,25.98,0.75,-27,1
1581592984,2020-02-13 12:23,19.17,992.93,1018.71,214,25.99,0.73,-26,1
1581593044,2020-02-13 12:24,19.28,993.01,1018.79,214,25.98,0.80,-23,1
1581593105,2020-02-13 12:25,19.16,992.93,1018.71,214,25.97,0.70,-25,1
1581593165,2020-02-13 12:26,19.15,993.02,1018.80,214,25.98,0.71,-27,1
1581593225,2020-02-13 12:27,19.18,992.93,1018.71,214,25.98,0.73,-27,1
1581593286,2020-02-13 12:28,19.16,992.94,1018.72,214,25.97,0.71,-25,1
1581593346,2020-02-13 12:29,19.16,992.91,1018.69,214,25.98,0.71,-25,1
1581593406,2020-02-13 12:30,19.15,992.86,1018.65,214,25.97,0.70,-27,1
1581593467,2020-02-13 12:31,19.15,992.87,1018.66,214,25.98,0.71,-26,1
1581593527,2020-02-13 12:32,19.15,992.74,1018.53,214,25.97,0.70,-25,1
1581593587,2020-02-13 12:33,19.16,992.87,1018.65,214,25.96,0.70,-24,1
1581593648,2020-02-13 12:34,19.15,992.84,1018.63,214,25.97,0.70,-25,1
1581593708,2020-02-13 12:35,19.15,992.86,1018.64,214,25.96,0.69,-26,1
1581593768,2020-02-13 12:36,19.14,992.86,1018.64,214,25.96,0.68,-24,1
1581593829,2020-02-13 12:37,19.05,992.78,1018.56,214,25.96,0.62,-26,1
1581593889,2020-02-13 12:38,19.13,992.84,1018.62,214,25.96,0.67,-26,1
1581593949,2020-02-13 12:39,19.15,992.79,1018.57,214,25.96,0.69,-26,1
1581594010,2020-02-13 12:40,19.13,992.79,1018.58,214,25.96,0.67,-25,1
1581594070,2020-02-13 12:41,19.15,992.81,1018.60,214,25.95,0.68,-26,1
1581594131,2020-02-13 12:42,19.15,992.79,1018.57,214,25.95,0.68,-26,1
1581594191,2020-02-13 12:43,19.16,992.78,1018.56,214,25.95,0.69,-25,1
1581594251,2020-02-13 12:44,19.15,992.74,1018.52,214,25.95,0.68,-26,1
1581594311,2020-02-13 12:45,19.23,992.76,1018.54,214,25.94,0.73,-25,1
1581594372,2020-02-13 12:46,19.18,992.72,1018.50,214,25.95,0.70,-26,1
1581594432,2020-02-13 12:47,19.18,992.73,1018.51,214,25.95,0.70,-26,1
1581594493,2020-02-13 12:48,19.18,992.72,1018.50,214,25.96,0.71,-25,1
1581594553,2020-02-13 12:49,19.19,992.74,1018.52,214,25.96,0.72,-25,1
1581594613,2020-02-13 12:50,19.19,992.77,1018.56,214,25.96,0.72,-26,1
1581594674,2020-02-13 12:51,19.08,992.70,1018.49,214,25.96,0.64,-26,1
1581594734,2020-02-13 12:52,19.52,992.78,1018.56,214,25.96,0.96,-26,1
1581594794,2020-02-13 12:53,19.17,992.73,1018.51,214,25.95,0.70,-27,1
1581594855,2020-02-13 12:54,19.27,992.69,1018.47,214,25.96,0.78,-25,1
1581594915,2020-02-13 12:55,19.18,992.69,1018.47,214,25.95,0.70,-26,1
1581594975,2020-02-13 12:56,19.18,992.69,1018.47,214,25.95,0.70,-27,1
1581595036,2020-02-13 12:57,19.18,992.66,1018.45,214,25.95,0.70,-26,1
1581595096,2020-02-13 12:58,19.19,992.60,1018.38,214,25.96,0.72,-26,1
1581595156,2020-02-13 12:59,19.17,992.64,1018.43,214,25.95,0.70,-24,1
1581595217,2020-02-13 13:00,19.17,992.59,1018.37,214,25.95,0.70,-23,1
1581595337,2020-02-13 13:02,19.16,992.55,1018.33,214,25.95,0.69,-27,1
1581595398,2020-02-13 13:03,19.17,992.53,1018.32,214,25.94,0.69,-26,1
1581595458,2020-02-13 13:04,19.17,992.55,1018.33,214,25.94,0.69,-26,1
1581595518,2020-02-13 13:05,19.17,992.55,1018.33,214,25.95,0.70,-26,1
1581595579,2020-02-13 13:06,19.15,992.53,1018.31,214,25.94,0.67,-25,1
1581595639,2020-02-13 13:07,19.39,992.50,1018.29,214,25.94,0.84,-27,1
1581595699,2020-02-13 13:08,19.16,992.56,1018.34,214,25.94,0.68,-26,1
1581595760,2020-02-13 13:09,19.17,992.56,1018.35,214,25.94,0.69,-26,1
1581595820,2020-02-13 13:10,19.16,992.55,1018.33,214,25.94,0.68,-28,1
1581595880,2020-02-13 13:11,19.16,992.52,1018.30,214,25.93,0.67,-27,1
1581595941,2020-02-13 13:12,19.16,992.53,1018.32,214,25.94,0.68,-27,1
1581596001,2020-02-13 13:13,19.17,992.49,1018.27,214,25.94,0.69,-24,1
1581596062,2020-02-13 13:14,19.16,992.46,1018.24,214,25.94,0.68,-27,1
1581596122,2020-02-13 13:15,19.16,992.38,1018.16,214,25.93,0.67,-27,1
1581596182,2020-02-13 13:16,19.17,992.38,1018.16,214,25.94,0.69,-25,1
1581596243,2020-02-13 13:17,19.15,992.39,1018.17,214,25.93,0.66,-26,1
1581596303,2020-02-13 13:18,19.14,992.31,1018.10,214,25.93,0.65,-25,1
1581596363,2020-02-13 13:19,19.16,992.32,1018.11,214,25.93,0.67,-24,1
1581596424,2020-02-13 13:20,19.17,992.29,1018.07,214,25.92,0.67,-26,1
1581596544,2020-02-13 13:22,19.18,992.26,1018.04,214,25.92,0.68,-24,1
1581596605,2020-02-13 13:23,19.15,992.29,1018.07,214,25.93,0.66,-27,1
1581596665,2020-02-13 13:24,19.15,992.21,1017.99,214,25.92,0.65,-26,1
1581596786,2020-02-13 13:26,19.16,992.14,1017.92,214,25.92,0.66,-26,1
1581596846,2020-02-13 13:27,19.14,992.19,1017.97,214,25.92,0.65,-25,1
1581596906,2020-02-13 13:28,19.37,992.16,1017.95,214,25.92,0.81,-24,1
1581596967,2020-02-13 13:29,19.15,992.12,1017.90,214,25.92,0.65,-26,1
1581597027,2020-02-13 13:30,19.13,992.16,1017.94,214,25.92,0.64,-25,1
1581597088,2020-02-13 13:31,19.14,992.17,1017.95,214,25.91,0.64,-24,1
1581597148,2020-02-13 13:32,19.14,992.18,1017.96,214,25.91,0.64,-25,1
1581597208,2020-02-13 13:33,18.94,992.13,1017.91,214,25.92,0.50,-26,1
1581597269,2020-02-13 13:34,18.74,992.17,1017.95,214,25.91,0.35,-22,1
1581597329,2020-02-13 13:35,19.14,992.24,1018.02,214,25.91,0.64,-26,1
1581597389,2020-02-13 13:36,19.14,992.20,1017.98,214,25.90,0.63,-26,1
1581597450,2020-02-13 13:37,19.14,992.16,1017.95,214,25.91,0.64,-27,1
1581597510,2020-02-13 13:38,19.14,992.13,1017.91,214,25.91,0.64,-26,1
1581597570,2020-02-13 13:39,19.26,992.11,1017.90,214,25.90,0.72,-25,1
1581597631,2020-02-13 13:40,19.15,992.10,1017.89,214,25.91,0.65,-27,1
1581597691,2020-02-13 13:41,19.25,992.14,1017.93,214,25.90,0.71,-25,1
1581597751,2020-02-13 13:42,19.16,992.11,1017.90,214,25.90,0.65,-25,1
1581597812,2020-02-13 13:43,19.14,992.06,1017.85,214,25.89,0.62,-22,1
1581597872,2020-02-13 13:44,19.14,992.04,1017.82,214,25.90,0.63,-25,1
1581597933,2020-02-13 13:45,19.11,992.03,1017.81,214,25.90,0.61,-25,1
1581597993,2020-02-13 13:46,19.14,991.96,1017.74,214,25.90,0.63,-25,1
1581598053,2020-02-13 13:47,19.15,991.99,1017.78,214,25.90,0.64,-26,1
1581598114,2020-02-13 13:48,19.15,991.98,1017.76,214,25.90,0.64,-25,1
1581598174,2020-02-13 13:49,19.12,991.99,1017.77,214,25.90,0.62,-25,1
1581598234,2020-02-13 13:50,19.12,992.00,1017.78,214,25.89,0.61,-26,1
1581598355,2020-02-13 13:52,19.15,992.01,1017.79,214,25.89,0.63,-25,1
1581598415,2020-02-13 13:53,19.14,991.96,1017.75,214,25.89,0.62,-22,1
1581598476,2020-02-13 13:54,19.14,991.95,1017.74,214,25.89,0.62,-27,1
1581598536,2020-02-13 13:55,19.14,991.97,1017.75,214,25.89,0.62,-26,1
1581598596,2020-02-13 13:56,19.14,991.96,1017.75,214,25.89,0.62,-25,1
1581598657,2020-02-13 13:57,19.15,991.91,1017.70,214,25.89,0.63,-26,1
1581598717,2020-02-13 13:58,19.10,991.90,1017.68,214,25.89,0.60,-27,1
1581598777,2020-02-13 13:59,19.15,991.87,1017.66,214,25.89,0.63,-28,1
1581598838,2020-02-13 14:00,19.11,991.87,1017.65,214,25.89,0.60,-26,1
1581598898,2020-02-13 14:01,18.96,991.81,1017.59,214,25.89,0.49,-26,1
1581598958,2020-02-13 14:02,19.12,991.76,1017.54,214,25.88,0.60,-26,1
1581599019,2020-02-13 14:03,19.12,991.71,1017.49,214,25.86,0.59,-25,1
1581599079,2020-02-13 14:04,19.13,991.68,1017.46,214,25.89,0.62,-25,1
1581599140,2020-02-13 14:05,19.13,991.64,1017.42,214,25.87,0.60,-26,1
1581599200,2020-02-13 14:06,19.12,991.69,1017.47,214,25.89,0.61,-26,1
1581599260,2020-02-13 14:07,19.17,991.67,1017.45,214,25.89,0.64,-26,1
1581599321,2020-02-13 14:08,19.11,991.64,1017.42,214,25.88,0.60,-26,1
1581599381,2020-02-13 14:09,19.15,991.63,1017.41,214,25.88,0.62,-25,1
1581599441,2020-02-13 14:10,19.12,991.63,1017.42,214,25.88,0.60,-24,1
1581599502,2020-02-13 14:11,19.11,991.60,1017.39,214,25.88,0.60,-27,1
1581599562,2020-02-13 14:12,19.12,991.62,1017.40,214,25.88,0.60,-25,1
1581599622,2020-02-13 14:13,19.17,991.62,1017.41,214,25.88,0.64,-26,1
1581599683,2020-02-13 14:14,19.13,991.65,1017.43,214,25.88,0.61,-25,1
1581599743,2020-02-13 14:15,19.13,991.59,1017.37,214,25.88,0.61,-27,1
1581599804,2020-02-13 14:16,19.13,991.62,1017.41,214,25.88,0.61,-26,1
1581599924,2020-02-13 14:18,19.13,991.60,1017.38,214,25.88,0.61,-26,1
1581600045,2020-02-13 14:20,19.13,991.57,1017.35,214,25.88,0.61,-24,1
1581600105,2020-02-13 14:21,19.10,991.54,1017.33,214,25.88,0.59,-24,1
1581600166,2020-02-13 14:22,19.13,991.48,1017.26,214,25.88,0.61,-27,1
1581600226,2020-02-13 14:23,19.12,991.44,1017.23,214,25.88,0.60,-25,1
1581600286,2020-02-13 14:24,19.13,991.47,1017.25,214,25.88,0.61,-27,1
1581600347,2020-02-13 14:25,19.12,991.45,1017.23,214,25.87,0.60,-27,1
1581600407,2020-02-13 14:26,19.12,991.46,1017.24,214,25.88,0.60,-26,1
1581600467,2020-02-13 14:27,19.11,991.45,1017.23,214,25.87,0.59,-23,1
1581600527,2020-02-13 14:28,19.11,991.44,1017.22,214,25.86,0.58,-25,1
1581600588,2020-02-13 14:29,19.10,991.45,1017.23,214,25.86,0.57,-25,1
1581600648,2020-02-13 14:30,19.11,991.40,1017.19,214,25.86,0.58,-26,1
1581600708,2020-02-13 14:31,19.12,991.42,1017.20,214,25.86,0.59,-25,1
1581600769,2020-02-13 14:32,19.11,991.46,1017.24,214,25.87,0.59,-27,1
1581600829,2020-02-13 14:33,19.11,991.48,1017.26,214,25.87,0.59,-26,1
1581600889,2020-02-13 14:34,19.11,991.44,1017.22,214,25.86,0.58,-24,1
1581600950,2020-02-13 14:35,19.11,991.47,1017.26,214,25.86,0.58,-24,1
1581601010,2020-02-13 14:36,19.10,991.44,1017.22,214,25.86,0.57,-28,1
1581601070,2020-02-13 14:37,19.10,991.44,1017.22,214,25.86,0.57,-26,1
1581601131,2020-02-13 14:38,19.12,991.43,1017.21,214,25.86,0.59,-26,1
1581601191,2020-02-13 14:39,19.12,991.42,1017.21,214,25.86,0.59,-24,1
1581601251,2020-02-13 14:40,19.12,991.41,1017.20,214,25.86,0.59,-25,1
1581601311,2020-02-13 14:41,19.11,991.42,1017.20,214,25.86,0.58,-25,1
1581601372,2020-02-13 14:42,19.10,991.39,1017.18,214,25.86,0.57,-27,1
1581601432,2020-02-13 14:43,19.11,991.36,1017.15,214,25.85,0.57,-27,1
1581601492,2020-02-13 14:44,19.08,991.33,1017.11,214,25.85,0.55,-27,1
1581601612,2020-02-13 14:46,19.02,991.24,1017.02,214,25.86,0.52,-27,1
1581601672,2020-02-13 14:47,18.98,991.23,1017.02,214,25.85,0.47,-27,1
1581601732,2020-02-13 14:48,19.09,991.17,1016.96,214,25.85,0.55,-27,1
1581601793,2020-02-13 14:49,19.09,991.23,1017.01,214,25.85,0.56,-26,1
1581601853,2020-02-13 14:50,19.09,991.20,1016.98,214,25.85,0.56,-25,1
1581601913,2020-02-13 14:51,19.09,991.13,1016.91,214,25.84,0.55,-25,1
1581601973,2020-02-13 14:52,19.10,991.17,1016.96,214,25.85,0.56,-25,1
1581602033,2020-02-13 14:53,19.08,991.13,1016.91,214,25.85,0.55,-27,1
1581602094,2020-02-13 14:54,19.08,991.11,1016.89,214,25.85,0.55,-26,1
1581602154,2020-02-13 14:55,19.09,991.06,1016.85,214,25.85,0.55,-25,1
1581602214,2020-02-13 14:56,19.09,991.06,1016.85,214,25.85,0.55,-26,1
1581602274,2020-02-13 14:57,19.08,991.02,1016.81,214,25.84,0.54,-28,1
1581602334,2020-02-13 14:58,19.06,991.00,1016.78,214,25.85,0.53,-26,1
1581602394,2020-02-13 14:59,19.08,990.99,1016.78,214,25.84,0.54,-24,1
1581602455,2020-02-13 15:00,19.07,990.96,1016.74,214,25.85,0.54,-25,1
1581602515,2020-02-13 15:01,19.08,990.93,1016.71,214,25.84,0.54,-28,1
1581602575,2020-02-13 15:02,19.16,990.86,1016.65,214,25.84,0.59,-25,1
1581602635,2020-02-13 15:03,18.85,990.86,1016.65,214,25.84,0.37,-24,1
1581602695,2020-02-13 15:04,19.07,990.87,1016.66,214,25.84,0.53,-26,1
1581602876,2020-02-13 15:07,19.07,990.82,1016.60,214,25.84,0.53,-26,1
1581602936,2020-02-13 15:08,19.07,990.86,1016.64,214,25.84,0.53,-26,1
1581603059,2020-02-13 15:10,19.08,990.81,1016.59,214,25.83,0.53,-26,1
1581603180,2020-02-13 15:13,19.07,990.82,1016.60,214,25.83,0.52,-26,1
1581603240,2020-02-13 15:14,19.06,990.77,1016.56,214,25.83,0.51,-24,1
1581603301,2020-02-13 15:15,19.07,990.77,1016.55,214,25.84,0.53,-25,1
1581603361,2020-02-13 15:16,19.10,990.68,1016.47,214,25.83,0.55,-27,1
1581603421,2020-02-13 15:17,19.06,990.71,1016.49,214,25.83,0.51,-26,1
1581603482,2020-02-13 15:18,19.06,990.63,1016.41,214,25.83,0.51,-27,1
1581603542,2020-02-13 15:19,19.06,990.69,1016.47,214,25.83,0.51,-27,1
1581603602,2020-02-13 15:20,19.08,990.74,1016.52,214,25.83,0.53,-26,1
1581603723,2020-02-13 15:22,19.06,990.69,1016.47,214,25.82,0.51,-25,1
1581603783,2020-02-13 15:23,19.08,990.65,1016.43,214,25.84,0.54,-25,1
1581603904,2020-02-13 15:25,19.07,990.60,1016.38,214,25.83,0.52,-24,1
1581603964,2020-02-13 15:26,19.01,990.60,1016.38,214,25.83,0.48,-26,1
1581604025,2020-02-13 15:27,19.07,990.58,1016.37,214,25.82,0.51,-27,1
1581604085,2020-02-13 15:28,19.04,990.60,1016.38,214,25.82,0.50,-25,1
1581604145,2020-02-13 15:29,19.03,990.54,1016.32,214,25.83,0.50,-25,1
1581604206,2020-02-13 15:30,19.04,990.54,1016.32,214,25.82,0.50,-26,1
1581604266,2020-02-13 15:31,19.03,990.53,1016.31,214,25.82,0.49,-26,1
1581604387,2020-02-13 15:33,19.05,990.52,1016.31,214,25.81,0.50,-26,1
1581604447,2020-02-13 15:34,18.91,990.54,1016.33,214,25.82,0.40,-26,1
1581604568,2020-02-13 15:36,19.00,990.52,1016.30,214,25.82,0.47,-26,1
1581604628,2020-02-13 15:37,19.02,990.53,1016.31,214,25.82,0.48,-25,1
1581604688,2020-02-13 15:38,19.03,990.49,1016.27,214,25.82,0.49,-25,1
1581604749,2020-02-13 15:39,18.82,990.47,1016.25,214,25.82,0.34,-27,1
1581604809,2020-02-13 15:40,19.02,990.46,1016.24,214,25.81,0.47,-27,1
1581604869,2020-02-13 15:41,19.01,990.48,1016.26,214,25.81,0.46,-23,1
1581604930,2020-02-13 15:42,19.02,990.47,1016.26,214,25.81,0.47,-26,1
1581604990,2020-02-13 15:43,19.04,990.43,1016.21,214,25.81,0.49,-24,1
1581605050,2020-02-13 15:44,19.04,990.45,1016.23,214,25.81,0.49,-25,1
1581605111,2020-02-13 15:45,19.03,990.44,1016.23,214,25.81,0.48,-25,1
1581605171,2020-02-13 15:46,19.03,990.44,1016.22,214,25.80,0.47,-23,1
1581605231,2020-02-13 15:47,19.03,990.42,1016.20,214,25.80,0.47,-24,1
1581605292,2020-02-13 15:48,19.02,990.40,1016.18,214,25.80,0.46,-25,1
1581605352,2020-02-13 15:49,19.02,990.39,1016.17,214,25.80,0.46,-24,1
1581605412,2020-02-13 15:50,19.05,990.39,1016.18,214,25.77,0.46,-26,1
1581605473,2020-02-13 15:51,19.03,990.36,1016.14,214,25.80,0.47,-25,1
1581605533,2020-02-13 15:52,19.02,990.36,1016.14,214,25.80,0.46,-25,1
1581605593,2020-02-13 15:53,19.02,990.35,1016.14,214,25.80,0.46,-25,1
1581605654,2020-02-13 15:54,19.02,990.33,1016.11,214,25.80,0.46,-27,1
1581605714,2020-02-13 15:55,19.02,990.30,1016.08,214,25.80,0.46,-26,1
1581605775,2020-02-13 15:56,19.02,990.33,1016.11,214,25.79,0.46,-23,1
1581605895,2020-02-13 15:58,19.00,990.32,1016.11,214,25.78,0.43,-26,1
1581605956,2020-02-13 15:59,19.00,990.35,1016.13,214,25.78,0.43,-25,1
1581606016,2020-02-13 16:00,19.01,990.33,1016.12,214,25.78,0.44,-26,1
1581606076,2020-02-13 16:01,18.99,990.34,1016.12,214,25.79,0.43,-21,1
1581606137,2020-02-13 16:02,18.99,990.35,1016.14,214,25.78,0.42,-23,1
1581606197,2020-02-13 16:03,18.99,990.35,1016.13,214,25.79,0.43,-27,1
1581606257,2020-02-13 16:04,19.01,990.36,1016.14,214,25.78,0.44,-24,1
1581606318,2020-02-13 16:05,18.93,990.35,1016.14,214,25.78,0.38,-25,1
1581606378,2020-02-13 16:06,18.99,990.36,1016.14,214,25.79,0.43,-25,1
1581606438,2020-02-13 16:07,19.01,990.33,1016.12,214,25.78,0.44,-26,1
1581606499,2020-02-13 16:08,18.98,990.35,1016.13,214,25.78,0.42,-23,1
1581606559,2020-02-13 16:09,19.00,990.38,1016.16,214,25.78,0.43,-25,1
1581606619,2020-02-13 16:10,18.98,990.38,1016.16,214,25.78,0.42,-27,1
1581606680,2020-02-13 16:11,18.98,990.38,1016.16,214,25.78,0.42,-23,1
1581606740,2020-02-13 16:12,18.98,990.35,1016.13,214,25.78,0.42,-27,1
1581606801,2020-02-13 16:13,18.99,990.31,1016.10,214,25.77,0.42,-25,1
1581606861,2020-02-13 16:14,18.96,990.29,1016.07,214,25.77,0.40,-25,1
1581606921,2020-02-13 16:15,18.98,990.27,1016.05,214,25.77,0.41,-27,1
1581607042,2020-02-13 16:17,18.98,990.24,1016.02,214,25.77,0.41,-25,1
1581607102,2020-02-13 16:18,19.04,990.23,1016.02,214,25.77,0.45,-25,1
1581607163,2020-02-13 16:19,18.98,990.22,1016.00,214,25.77,0.41,-27,1
1581607223,2020-02-13 16:20,18.96,990.19,1015.97,214,25.77,0.40,-26,1
1581607284,2020-02-13 16:21,18.98,990.18,1015.97,214,25.77,0.41,-26,1
1581607344,2020-02-13 16:22,18.96,990.13,1015.92,214,25.77,0.40,-25,1
1581607404,2020-02-13 16:23,18.95,990.11,1015.89,214,25.76,0.38,-26,1
1581607465,2020-02-13 16:24,18.95,990.13,1015.91,214,25.77,0.39,-26,1
1581607525,2020-02-13 16:25,18.96,990.10,1015.88,214,25.76,0.39,-26,1
1581607585,2020-02-13 16:26,18.95,990.10,1015.88,214,25.77,0.39,-23,1
1581607646,2020-02-13 16:27,18.95,990.10,1015.89,214,25.77,0.39,-26,1
1581607706,2020-02-13 16:28,18.95,990.09,1015.88,214,25.76,0.38,-26,1
1581607766,2020-02-13 16:29,18.95,990.10,1015.88,214,25.76,0.38,-24,1
1581607827,2020-02-13 16:30,18.94,990.11,1015.89,214,25.76,0.37,-26,1
1581607887,2020-02-13 16:31,18.94,990.09,1015.88,214,25.76,0.37,-28,1
1581607947,2020-02-13 16:32,18.94,990.11,1015.89,214,25.76,0.37,-25,1
1581608008,2020-02-13 16:33,18.95,990.07,1015.86,214,25.76,0.38,-25,1
1581608068,2020-02-13 16:34,18.94,990.05,1015.83,214,25.75,0.37,-26,1
1581608128,2020-02-13 16:35,18.94,990.01,1015.79,214,25.74,0.36,-25,1
1581608189,2020-02-13 16:36,19.10,990.00,1015.78,214,25.74,0.47,-26,1
1581608249,2020-02-13 16:37,18.95,989.99,1015.78,214,25.73,0.36,-25,1
1581608309,2020-02-13 16:38,18.97,990.02,1015.80,214,25.74,0.38,-25,1
1581608370,2020-02-13 16:39,18.78,990.01,1015.79,214,25.74,0.24,-24,1
1581608430,2020-02-13 16:40,18.96,990.00,1015.79,214,25.74,0.37,-26,1
1581608490,2020-02-13 16:41,18.99,990.01,1015.79,214,25.73,0.38,-26,1
1581608551,2020-02-13 16:42,18.97,990.01,1015.79,214,25.74,0.38,-28,1
1581608611,2020-02-13 16:43,18.96,990.01,1015.80,214,25.73,0.36,-25,1
1581608671,2020-02-13 16:44,19.02,989.98,1015.76,214,25.73,0.41,-26,1
1581608732,2020-02-13 16:45,18.97,989.97,1015.75,214,25.73,0.37,-27,1
1581608792,2020-02-13 16:46,18.99,989.93,1015.72,214,25.73,0.38,-25,1
1581608852,2020-02-13 16:47,18.97,989.94,1015.73,214,25.73,0.37,-27,1
1581608913,2020-02-13 16:48,18.99,989.90,1015.68,214,25.73,0.38,-24,1
1581608973,2020-02-13 16:49,18.98,989.88,1015.67,214,25.72,0.37,-23,1
1581609034,2020-02-13 16:50,18.99,989.85,1015.63,214,25.73,0.38,-26,1
1581609094,2020-02-13 16:51,18.98,989.80,1015.58,214,25.72,0.37,-26,1
1581609154,2020-02-13 16:52,19.00,989.79,1015.57,214,25.72,0.38,-23,1
1581609215,2020-02-13 16:53,19.00,989.79,1015.57,214,25.71,0.37,-27,1
1581609275,2020-02-13 16:54,18.97,989.81,1015.59,214,25.71,0.36,-23,1
1581609335,2020-02-13 16:55,19.00,989.84,1015.62,214,25.71,0.37,-27,1
1581609396,2020-02-13 16:56,19.00,989.80,1015.59,214,25.71,0.37,-26,1
1581609516,2020-02-13 16:58,19.00,989.77,1015.55,214,25.71,0.37,-27,1
1581609577,2020-02-13 16:59,19.00,989.75,1015.54,214,25.71,0.37,-28,1
1581609637,2020-02-13 17:00,19.00,989.74,1015.52,214,25.71,0.37,-26,1
1581609697,2020-02-13 17:01,18.98,989.74,1015.52,214,25.71,0.36,-26,1
1581609758,2020-02-13 17:02,18.91,989.74,1015.52,214,25.71,0.31,-27,1
1581609821,2020-02-13 17:03,19.00,989.70,1015.48,214,25.71,0.37,-27,1
1581609881,2020-02-13 17:04,19.00,989.67,1015.45,214,25.71,0.37,-27,1
1581609941,2020-02-13 17:05,19.00,989.64,1015.42,214,25.70,0.36,-26,1
1581610062,2020-02-13 17:07,19.01,989.65,1015.43,214,25.70,0.37,-27,1
1581610123,2020-02-13 17:08,18.98,989.63,1015.42,214,25.69,0.35,-24,1
1581610183,2020-02-13 17:09,19.00,989.66,1015.45,214,25.70,0.36,-27,1
1581610243,2020-02-13 17:10,19.01,989.66,1015.44,214,25.70,0.37,-24,1
1581610304,2020-02-13 17:11,19.02,989.64,1015.42,214,25.70,0.38,-26,1
1581610364,2020-02-13 17:12,18.99,989.60,1015.39,214,25.69,0.35,-24,1
1581610424,2020-02-13 17:13,19.02,989.59,1015.38,214,25.69,0.37,-27,1
1581610485,2020-02-13 17:14,19.00,989.58,1015.36,214,25.70,0.36,-26,1
1581610545,2020-02-13 17:15,19.02,989.59,1015.37,214,25.70,0.38,-23,1
1581610605,2020-02-13 17:16,19.02,989.59,1015.37,214,25.69,0.37,-25,1
1581610666,2020-02-13 17:17,19.01,989.50,1015.29,214,25.69,0.36,-26,1
1581610726,2020-02-13 17:18,19.03,989.47,1015.25,214,25.69,0.38,-26,1
1581610786,2020-02-13 17:19,19.30,989.43,1015.21,214,25.70,0.59,-23,1
1581610847,2020-02-13 17:20,18.72,989.35,1015.13,214,25.69,0.15,-22,1
1581610907,2020-02-13 17:21,19.01,989.32,1015.10,214,25.69,0.36,-21,1
1581610967,2020-02-13 17:22,19.02,989.30,1015.08,214,25.69,0.37,-26,1
1581611028,2020-02-13 17:23,19.02,989.32,1015.10,214,25.69,0.37,-24,1
1581611088,2020-02-13 17:24,18.99,989.29,1015.08,214,25.68,0.35,-25,1
1581611148,2020-02-13 17:25,19.27,989.31,1015.10,214,25.69,0.55,-26,1
1581611209,2020-02-13 17:26,19.42,989.30,1015.09,214,25.69,0.66,-26,1
1581611269,2020-02-13 17:27,19.02,989.29,1015.07,214,25.69,0.37,-26,1
1581611329,2020-02-13 17:28,19.01,989.28,1015.07,214,25.69,0.36,-26,1
1581611390,2020-02-13 17:29,18.99,989.24,1015.03,214,25.69,0.35,-24,1
1581611450,2020-02-13 17:30,19.01,989.27,1015.05,214,25.68,0.35,-27,1
1581611510,2020-02-13 17:31,18.99,989.25,1015.03,214,25.69,0.35,-25,1
1581611571,2020-02-13 17:32,19.01,989.25,1015.03,214,25.69,0.36,-26,1
1581611631,2020-02-13 17:33,18.99,989.22,1015.00,214,25.68,0.35,-26,1
1581611691,2020-02-13 17:34,18.98,989.14,1014.92,214,25.69,0.35,-25,1
1581611812,2020-02-13 17:36,18.98,989.05,1014.83,214,25.68,0.34,-23,1
1581611872,2020-02-13 17:37,18.99,989.06,1014.84,214,25.68,0.35,-26,1
1581611932,2020-02-13 17:38,18.97,989.05,1014.84,214,25.69,0.34,-25,1
1581611992,2020-02-13 17:39,18.98,989.03,1014.82,214,25.68,0.34,-25,1
1581612052,2020-02-13 17:40,18.97,989.05,1014.83,214,25.68,0.33,-28,1
1581612112,2020-02-13 17:41,19.05,989.05,1014.83,214,25.68,0.39,-26,1
1581612172,2020-02-13 17:42,18.99,989.05,1014.83,214,25.68,0.35,-28,1
1581612233,2020-02-13 17:43,19.28,989.06,1014.85,214,25.68,0.55,-25,1
1581612293,2020-02-13 17:44,18.98,989.09,1014.87,214,25.68,0.34,-27,1
1581612353,2020-02-13 17:45,18.99,989.08,1014.86,214,25.68,0.35,-27,1
1581612413,2020-02-13 17:46,19.00,989.06,1014.84,214,25.68,0.35,-26,1
1581612473,2020-02-13 17:47,19.13,989.02,1014.81,214,25.66,0.43,-23,1
1581612533,2020-02-13 17:48,18.99,989.05,1014.84,214,25.68,0.35,-25,1
1581612654,2020-02-13 17:50,18.99,989.06,1014.84,214,25.68,0.35,-24,1
1581612714,2020-02-13 17:51,18.99,989.07,1014.85,214,25.67,0.34,-26,1
1581612774,2020-02-13 17:52,19.01,989.06,1014.84,214,25.68,0.35,-27,1
1581612834,2020-02-13 17:53,19.09,989.03,1014.81,214,25.66,0.40,-27,1
1581612894,2020-02-13 17:54,18.98,988.97,1014.76,214,25.68,0.34,-27,1
1581612954,2020-02-13 17:55,18.99,988.96,1014.75,214,25.68,0.35,-26,1
1581613015,2020-02-13 17:56,19.01,988.99,1014.77,214,25.68,0.35,-26,1
1581613075,2020-02-13 17:57,19.01,988.98,1014.76,214,25.68,0.35,-25,1
1581613135,2020-02-13 17:58,19.03,988.97,1014.75,214,25.68,0.37,-24,1
1581613195,2020-02-13 17:59,19.01,988.93,1014.72,214,25.69,0.36,-27,1
1581613255,2020-02-13 18:00,18.99,988.92,1014.70,214,25.69,0.35,-25,1
1581613316,2020-02-13 18:01,19.01,988.90,1014.68,214,25.68,0.35,-26,1
1581613376,2020-02-13 18:02,19.01,988.86,1014.65,214,25.68,0.35,-26,1
1581613436,2020-02-13 18:03,19.00,988.87,1014.65,214,25.68,0.35,-25,1
1581613496,2020-02-13 18:04,19.01,988.85,1014.63,214,25.69,0.36,-26,1
1581613559,2020-02-13 18:05,19.03,988.87,1014.65,214,25.68,0.37,-27,1
1581613619,2020-02-13 18:06,19.01,988.87,1014.66,214,25.68,0.35,-26,1
1581613679,2020-02-13 18:07,19.02,988.87,1014.66,214,25.69,0.37,-26,1
1581613740,2020-02-13 18:09,19.01,988.85,1014.63,214,25.69,0.36,-26,1
1581613800,2020-02-13 18:10,19.10,988.85,1014.64,214,25.69,0.43,-28,1
1581613861,2020-02-13 18:11,19.00,988.83,1014.61,214,25.68,0.35,-26,1
1581613921,2020-02-13 18:12,19.04,988.78,1014.56,214,25.68,0.38,-23,1
1581613981,2020-02-13 18:13,18.99,988.77,1014.55,214,25.68,0.35,-27,1
1581614041,2020-02-13 18:14,19.09,988.75,1014.54,214,25.68,0.42,-24,1
1581614102,2020-02-13 18:15,18.98,988.73,1014.51,214,25.69,0.35,-26,1
1581614162,2020-02-13 18:16,19.01,988.69,1014.47,214,25.69,0.36,-26,1
1581614223,2020-02-13 18:17,19.02,988.64,1014.42,214,25.69,0.37,-25,1
1581614283,2020-02-13 18:18,19.02,988.65,1014.43,214,25.68,0.36,-25,1
1581614343,2020-02-13 18:19,18.99,988.62,1014.41,214,25.69,0.35,-27,1
1581614403,2020-02-13 18:20,19.02,988.58,1014.36,214,25.68,0.36,-27,1
1581614464,2020-02-13 18:21,19.03,988.56,1014.34,214,25.69,0.38,-26,1
1581614524,2020-02-13 18:22,19.02,988.53,1014.31,214,25.68,0.36,-26,1
1581614584,2020-02-13 18:23,19.02,988.55,1014.34,214,25.69,0.37,-25,1
1581614645,2020-02-13 18:24,19.03,988.54,1014.32,214,25.68,0.37,-27,1
1581614705,2020-02-13 18:25,19.02,988.51,1014.29,214,25.68,0.36,-26,1
1581614765,2020-02-13 18:26,19.02,988.47,1014.25,214,25.69,0.37,-27,1
1581614825,2020-02-13 18:27,18.98,988.43,1014.22,214,25.69,0.35,-24,1
1581614886,2020-02-13 18:28,19.03,988.41,1014.19,214,25.69,0.38,-25,1
1581614946,2020-02-13 18:29,19.00,988.38,1014.16,214,25.69,0.36,-26,1
1581615006,2020-02-13 18:30,19.03,988.34,1014.12,214,25.69,0.38,-27,1
1581615067,2020-02-13 18:31,19.02,988.34,1014.12,214,25.69,0.37,-27,1
1581615127,2020-02-13 18:32,19.02,988.36,1014.14,214,25.69,0.37,-26,1
1581615187,2020-02-13 18:33,19.04,988.31,1014.09,214,25.68,0.38,-25,1
1581615248,2020-02-13 18:34,19.02,988.32,1014.11,214,25.69,0.37,-23,1
1581615308,2020-02-13 18:35,19.05,988.30,1014.08,214,25.69,0.39,-28,1
1581615368,2020-02-13 18:36,19.02,988.22,1014.01,214,25.69,0.37,-26,1
1581615431,2020-02-13 18:37,19.03,988.19,1013.98,214,25.68,0.37,-26,1
1581615491,2020-02-13 18:38,19.03,988.22,1014.01,214,25.69,0.38,-26,1
1581615552,2020-02-13 18:39,19.03,988.18,1013.97,214,25.69,0.38,-26,1
1581615612,2020-02-13 18:40,19.03,988.18,1013.96,214,25.69,0.38,-25,1
1581615672,2020-02-13 18:41,19.04,988.14,1013.93,214,25.68,0.38,-25,1
1581615733,2020-02-13 18:42,19.02,988.12,1013.90,214,25.69,0.37,-26,1
1581615793,2020-02-13 18:43,19.02,988.08,1013.87,214,25.69,0.37,-26,1
1581615853,2020-02-13 18:44,19.01,988.03,1013.82,214,25.69,0.36,-25,1
1581615916,2020-02-13 18:45,19.03,988.00,1013.78,214,25.69,0.38,-26,1
1581615976,2020-02-13 18:46,18.88,987.97,1013.75,214,25.70,0.28,-27,1
1581616037,2020-02-13 18:47,19.01,987.91,1013.69,214,25.70,0.37,-28,1
1581616097,2020-02-13 18:48,19.04,987.88,1013.66,214,25.69,0.39,-27,1
1581616157,2020-02-13 18:49,19.03,987.86,1013.64,214,25.69,0.38,-28,1
1581616217,2020-02-13 18:50,19.20,987.84,1013.62,214,25.70,0.51,-27,1
1581616278,2020-02-13 18:51,19.03,987.78,1013.56,214,25.69,0.38,-26,1
1581616338,2020-02-13 18:52,18.80,987.78,1013.56,214,25.70,0.22,-25,1
1581616398,2020-02-13 18:53,19.02,987.76,1013.55,214,25.70,0.38,-25,1
1581616459,2020-02-13 18:54,19.04,987.73,1013.51,214,25.70,0.40,-26,1
1581616519,2020-02-13 18:55,19.03,987.74,1013.52,214,25.69,0.38,-25,1
1581616579,2020-02-13 18:56,19.09,987.72,1013.51,214,25.69,0.43,-28,1
1581616640,2020-02-13 18:57,19.02,987.73,1013.51,214,25.70,0.38,-26,1
1581616700,2020-02-13 18:58,19.03,987.67,1013.45,214,25.69,0.38,-27,1
1581616760,2020-02-13 18:59,19.03,987.66,1013.44,214,25.70,0.39,-26,1
1581616820,2020-02-13 19:00,19.04,987.59,1013.37,214,25.69,0.39,-25,1
1581616881,2020-02-13 19:01,18.94,987.57,1013.35,214,25.70,0.32,-26,1
1581616941,2020-02-13 19:02,19.04,987.57,1013.35,214,25.70,0.40,-26,1
1581617001,2020-02-13 19:03,19.04,987.56,1013.34,214,25.70,0.40,-26,1
1581617062,2020-02-13 19:04,19.02,987.58,1013.37,214,25.70,0.38,-26,1
1581617122,2020-02-13 19:05,19.02,987.57,1013.35,214,25.70,0.38,-26,1
1581617182,2020-02-13 19:06,18.98,987.56,1013.34,214,25.69,0.35,-23,1
1581617242,2020-02-13 19:07,19.03,987.51,1013.29,214,25.70,0.39,-25,1
1581617303,2020-02-13 19:08,19.04,987.52,1013.30,214,25.70,0.40,-26,1
1581617363,2020-02-13 19:09,19.03,987.50,1013.28,214,25.70,0.39,-27,1
1581617423,2020-02-13 19:10,19.05,987.52,1013.30,214,25.70,0.40,-27,1
1581617484,2020-02-13 19:11,19.05,987.52,1013.31,214,25.70,0.40,-26,1
1581617544,2020-02-13 19:12,19.04,987.51,1013.29,214,25.70,0.40,-23,1
1581617604,2020-02-13 19:13,19.04,987.50,1013.29,214,25.69,0.39,-28,1
1581617665,2020-02-13 19:14,19.03,987.54,1013.32,214,25.70,0.39,-25,1
1581617725,2020-02-13 19:15,19.03,987.52,1013.30,214,25.70,0.39,-26,1
1581617785,2020-02-13 19:16,19.04,987.50,1013.29,214,25.70,0.40,-25,1
1581617846,2020-02-13 19:17,19.04,987.52,1013.30,214,25.70,0.40,-24,1
1581617906,2020-02-13 19:18,19.05,987.53,1013.32,214,25.71,0.41,-26,1
1581617966,2020-02-13 19:19,19.03,987.53,1013.31,214,25.70,0.39,-26,1
1581618027,2020-02-13 19:20,19.02,987.55,1013.34,214,25.70,0.38,-24,1
1581618087,2020-02-13 19:21,19.01,987.51,1013.29,214,25.71,0.38,-25,1
1581618147,2020-02-13 19:22,19.01,987.49,1013.28,214,25.70,0.37,-26,1
1581618207,2020-02-13 19:23,19.02,987.51,1013.29,214,25.70,0.38,-22,1
1581618268,2020-02-13 19:24,19.01,987.51,1013.30,214,25.71,0.38,-27,1
1581618328,2020-02-13 19:25,19.02,987.48,1013.27,214,25.71,0.39,-24,1
1581618388,2020-02-13 19:26,19.01,987.49,1013.27,214,25.71,0.38,-27,1
1581618448,2020-02-13 19:27,19.01,987.48,1013.27,214,25.71,0.38,-25,1
1581618509,2020-02-13 19:28,19.00,987.43,1013.22,214,25.70,0.36,-25,1
1581618569,2020-02-13 19:29,19.00,987.44,1013.23,214,25.71,0.37,-26,1
1581618629,2020-02-13 19:30,19.00,987.42,1013.20,214,25.71,0.37,-27,1
1581618689,2020-02-13 19:31,18.98,987.43,1013.22,214,25.70,0.36,-28,1
1581618750,2020-02-13 19:32,18.91,987.43,1013.22,214,25.71,0.31,-26,1
1581618810,2020-02-13 19:33,18.92,987.37,1013.15,214,25.70,0.31,-27,1
1581618931,2020-02-13 19:35,18.96,987.32,1013.11,214,25.71,0.35,-26,1
1581618991,2020-02-13 19:36,18.97,987.33,1013.11,214,25.71,0.36,-25,1
1581619051,2020-02-13 19:37,18.96,987.31,1013.09,214,25.71,0.35,-26,1
1581619111,2020-02-13 19:38,18.97,987.32,1013.10,214,25.72,0.36,-25,1
1581619172,2020-02-13 19:39,18.96,987.31,1013.09,214,25.72,0.36,-25,1
1581619232,2020-02-13 19:40,18.97,987.30,1013.09,214,25.72,0.36,-25,1
1581619292,2020-02-13 19:41,18.86,987.33,1013.11,214,25.72,0.28,-25,1
1581619353,2020-02-13 19:42,18.97,987.30,1013.09,214,25.72,0.36,-25,1
1581619413,2020-02-13 19:43,18.96,987.28,1013.06,214,25.72,0.36,-23,1
1581619473,2020-02-13 19:44,18.95,987.27,1013.05,214,25.72,0.35,-26,1
1581619534,2020-02-13 19:45,18.96,987.26,1013.04,214,25.72,0.36,-27,1
1581619594,2020-02-13 19:46,18.94,987.21,1012.99,214,25.72,0.34,-25,1
1581619654,2020-02-13 19:47,18.93,987.18,1012.96,214,25.72,0.33,-23,1
1581619714,2020-02-13 19:48,18.93,987.12,1012.91,214,25.72,0.33,-26,1
1581619775,2020-02-13 19:49,18.94,987.10,1012.88,214,25.72,0.34,-27,1
1581619835,2020-02-13 19:50,18.94,987.10,1012.89,214,25.72,0.34,-26,1
1581619895,2020-02-13 19:51,18.93,987.08,1012.86,214,25.72,0.33,-22,1
1581619959,2020-02-13 19:52,19.03,987.06,1012.84,214,25.72,0.40,-27,1
1581620019,2020-02-13 19:53,18.92,987.03,1012.81,214,25.72,0.32,-25,1
1581620079,2020-02-13 19:54,18.93,987.03,1012.81,214,25.72,0.33,-25,1
1581620139,2020-02-13 19:55,18.93,987.03,1012.82,214,25.73,0.34,-26,1
1581620200,2020-02-13 19:56,18.92,987.07,1012.85,214,25.72,0.32,-23,1
1581620260,2020-02-13 19:57,18.94,987.06,1012.84,214,25.72,0.34,-26,1
1581620320,2020-02-13 19:58,18.93,987.07,1012.85,214,25.72,0.33,-26,1
1581620380,2020-02-13 19:59,18.93,987.07,1012.85,214,25.73,0.34,-25,1
1581620441,2020-02-13 20:00,18.91,987.10,1012.89,214,25.73,0.32,-27,1
1581620501,2020-02-13 20:01,18.92,987.03,1012.81,214,25.73,0.33,-26,1
1581620561,2020-02-13 20:02,19.12,987.02,1012.81,214,25.73,0.48,-26,1
1581620622,2020-02-13 20:03,18.91,987.00,1012.78,214,25.74,0.33,-22,1
1581620682,2020-02-13 20:04,18.90,986.91,1012.69,214,25.73,0.32,-26,1
1581620742,2020-02-13 20:05,18.90,986.90,1012.68,214,25.73,0.32,-27,1
1581620802,2020-02-13 20:06,18.90,986.87,1012.66,214,25.73,0.32,-26,1
1581620863,2020-02-13 20:07,18.74,986.83,1012.61,214,25.73,0.20,-23,1
1581620923,2020-02-13 20:08,18.89,986.83,1012.62,214,25.74,0.32,-24,1
1581620983,2020-02-13 20:09,19.00,986.83,1012.61,214,25.74,0.40,-25,1
1581621043,2020-02-13 20:10,18.88,986.81,1012.60,214,25.75,0.32,-25,1
1581621104,2020-02-13 20:11,18.88,986.81,1012.59,214,25.74,0.31,-26,1
1581621164,2020-02-13 20:12,18.89,986.79,1012.58,214,25.74,0.32,-24,1
1581621224,2020-02-13 20:13,18.99,986.75,1012.53,214,25.73,0.38,-26,1
1581621284,2020-02-13 20:14,18.89,986.71,1012.50,214,25.74,0.32,-26,1
1581621345,2020-02-13 20:15,18.88,986.67,1012.45,214,25.74,0.31,-26,1
1581621405,2020-02-13 20:16,18.77,986.68,1012.46,214,25.75,0.24,-27,1
1581621526,2020-02-13 20:18,18.86,986.60,1012.38,214,25.74,0.30,-25,1
1581621586,2020-02-13 20:19,18.85,986.55,1012.33,214,25.73,0.28,-25,1
1581621646,2020-02-13 20:20,18.85,986.57,1012.35,214,25.73,0.28,-23,1
1581621706,2020-02-13 20:21,18.88,986.56,1012.34,214,25.74,0.31,-26,1
1581621767,2020-02-13 20:22,18.70,986.58,1012.36,214,25.74,0.18,-25,1
1581621827,2020-02-13 20:23,18.87,986.62,1012.40,214,25.75,0.31,-25,1
1581621887,2020-02-13 20:24,18.84,986.58,1012.36,214,25.75,0.29,-27,1
1581621948,2020-02-13 20:25,18.83,986.58,1012.36,214,25.74,0.28,-26,1
1581622008,2020-02-13 20:26,18.89,986.55,1012.33,214,25.74,0.32,-25,1
1581622068,2020-02-13 20:27,18.85,986.54,1012.32,214,25.75,0.30,-27,1
1581622128,2020-02-13 20:28,19.17,986.55,1012.34,214,25.75,0.53,-25,1
1581622189,2020-02-13 20:29,18.85,986.56,1012.34,214,25.75,0.30,-25,1
1581622249,2020-02-13 20:30,18.84,986.56,1012.34,214,25.75,0.29,-25,1
1581622309,2020-02-13 20:31,18.84,986.51,1012.30,214,25.75,0.29,-26,1
1581622369,2020-02-13 20:32,18.92,986.48,1012.26,214,25.74,0.34,-25,1
1581622430,2020-02-13 20:33,18.83,986.48,1012.26,214,25.75,0.29,-27,1
1581622490,2020-02-13 20:34,18.83,986.47,1012.26,214,25.75,0.29,-27,1
1581622611,2020-02-13 20:36,18.60,986.45,1012.23,214,25.75,0.12,-26,1
1581622671,2020-02-13 20:37,19.05,986.43,1012.21,214,25.75,0.45,-26,1
1581622731,2020-02-13 20:38,18.80,986.42,1012.21,214,25.75,0.26,-26,1
1581622852,2020-02-13 20:40,18.79,986.43,1012.21,214,25.75,0.25,-27,1
1581622912,2020-02-13 20:41,18.81,986.42,1012.21,214,25.75,0.27,-24,1
1581622972,2020-02-13 20:42,18.81,986.44,1012.22,214,25.75,0.27,-24,1
1581623033,2020-02-13 20:43,18.79,986.45,1012.23,214,25.75,0.25,-26,1
1581623093,2020-02-13 20:44,18.79,986.47,1012.25,214,25.75,0.25,-26,1
1581623153,2020-02-13 20:45,18.80,986.43,1012.22,214,25.76,0.27,-26,1
1581623214,2020-02-13 20:46,18.79,986.46,1012.25,214,25.76,0.26,-25,1
1581623274,2020-02-13 20:47,18.79,986.44,1012.22,214,25.75,0.25,-27,1
1581623334,2020-02-13 20:48,18.77,986.41,1012.20,214,25.76,0.25,-25,1
1581623394,2020-02-13 20:49,18.77,986.41,1012.19,214,25.76,0.25,-27,1
1581623455,2020-02-13 20:50,18.78,986.40,1012.18,214,25.76,0.25,-24,1
1581623515,2020-02-13 20:51,18.85,986.40,1012.18,214,25.76,0.31,-25,1
1581623575,2020-02-13 20:52,18.77,986.37,1012.15,214,25.75,0.24,-26,1
1581623635,2020-02-13 20:53,18.77,986.35,1012.14,214,25.76,0.25,-27,1
1581623696,2020-02-13 20:54,18.71,986.37,1012.15,214,25.76,0.20,-26,1
1581623756,2020-02-13 20:55,18.74,986.33,1012.11,214,25.76,0.23,-26,1
1581623816,2020-02-13 20:56,18.75,986.36,1012.15,214,25.76,0.23,-25,1
1581623876,2020-02-13 20:57,18.83,986.36,1012.14,214,25.77,0.30,-25,1
1581623937,2020-02-13 20:58,18.75,986.39,1012.17,214,25.76,0.23,-25,1
1581623997,2020-02-13 20:59,18.75,986.34,1012.13,214,25.76,0.24,-26,1
1581624058,2020-02-13 21:00,18.72,986.37,1012.15,214,25.76,0.21,-24,1
1581624119,2020-02-13 21:01,18.76,986.40,1012.18,214,25.76,0.24,-26,1
1581624179,2020-02-13 21:02,18.75,986.39,1012.17,214,25.77,0.24,-25,1
1581624299,2020-02-13 21:04,18.73,986.41,1012.19,214,25.77,0.23,-25,1
1581624360,2020-02-13 21:06,18.70,986.39,1012.18,214,25.77,0.21,-27,1
1581624420,2020-02-13 21:07,19.17,986.40,1012.18,214,25.76,0.54,-25,1
1581624480,2020-02-13 21:08,18.72,986.42,1012.20,214,25.77,0.22,-27,1
1581624601,2020-02-13 21:10,18.75,986.37,1012.16,214,25.77,0.24,-25,1
1581624661,2020-02-13 21:11,18.72,986.38,1012.16,214,25.77,0.22,-25,1
1581624721,2020-02-13 21:12,18.71,986.36,1012.14,214,25.77,0.21,-26,1
1581624781,2020-02-13 21:13,18.71,986.36,1012.15,214,25.77,0.21,-27,1
1581624842,2020-02-13 21:14,18.70,986.34,1012.12,214,25.78,0.21,-26,1
1581624902,2020-02-13 21:15,18.69,986.33,1012.11,214,25.77,0.20,-25,1
1581624962,2020-02-13 21:16,18.69,986.32,1012.10,214,25.77,0.20,-26,1
1581625023,2020-02-13 21:17,18.68,986.30,1012.08,214,25.77,0.19,-24,1
1581625083,2020-02-13 21:18,18.67,986.30,1012.08,214,25.77,0.18,-26,1
1581625143,2020-02-13 21:19,18.69,986.28,1012.07,214,25.78,0.21,-23,1
1581625203,2020-02-13 21:20,18.68,986.30,1012.08,214,25.77,0.19,-25,1
1581625265,2020-02-13 21:21,18.67,986.27,1012.05,214,25.78,0.19,-27,1
1581625325,2020-02-13 21:22,18.68,986.30,1012.09,214,25.78,0.20,-25,1
1581625385,2020-02-13 21:23,18.67,986.27,1012.05,214,25.78,0.19,-26,1
1581625446,2020-02-13 21:24,18.67,986.28,1012.06,214,25.78,0.19,-27,1
1581625506,2020-02-13 21:25,18.78,986.29,1012.07,214,25.77,0.26,-26,1
1581625626,2020-02-13 21:27,18.67,986.20,1011.99,214,25.78,0.19,-27,1
1581625687,2020-02-13 21:28,18.66,986.22,1012.01,214,25.78,0.18,-28,1
1581625747,2020-02-13 21:29,18.67,986.20,1011.98,214,25.78,0.19,-26,1
1581625807,2020-02-13 21:30,18.67,986.21,1011.99,214,25.78,0.19,-27,1
1581625867,2020-02-13 21:31,18.55,986.21,1011.99,214,25.78,0.10,-25,1
1581625927,2020-02-13 21:32,18.66,986.24,1012.02,214,25.78,0.18,-24,1
1581625987,2020-02-13 21:33,18.93,986.22,1012.00,214,25.75,0.36,-25,1
1581626047,2020-02-13 21:34,18.65,986.21,1012.00,214,25.77,0.16,-26,1
1581626167,2020-02-13 21:36,18.61,986.20,1011.98,214,25.78,0.15,-27,1
1581626228,2020-02-13 21:37,18.64,986.22,1012.00,214,25.78,0.17,-26,1
1581626288,2020-02-13 21:38,18.61,986.20,1011.99,214,25.78,0.15,-25,1
1581626348,2020-02-13 21:39,18.65,986.18,1011.96,214,25.74,0.14,-24,1
1581626408,2020-02-13 21:40,18.60,986.17,1011.96,214,25.76,0.12,-23,1
1581626528,2020-02-13 21:42,18.59,986.16,1011.95,214,25.77,0.12,-24,1
1581626588,2020-02-13 21:43,18.58,986.16,1011.94,214,25.77,0.11,-27,1
1581626648,2020-02-13 21:44,18.59,986.05,1011.84,214,25.76,0.11,-26,1
1581626708,2020-02-13 21:45,18.59,986.07,1011.85,214,25.76,0.11,-26,1
1581626768,2020-02-13 21:46,18.52,986.08,1011.86,214,25.76,0.07,-25,1
1581626829,2020-02-13 21:47,18.59,986.06,1011.84,214,25.75,0.11,-25,1
1581626889,2020-02-13 21:48,18.57,986.04,1011.83,214,25.75,0.09,-26,1
1581626949,2020-02-13 21:49,18.57,985.95,1011.73,214,25.75,0.09,-27,1
1581627009,2020-02-13 21:50,18.53,985.97,1011.76,214,25.74,0.06,-23,1
1581627069,2020-02-13 21:51,18.57,985.96,1011.74,214,25.74,0.08,-25,1
1581627129,2020-02-13 21:52,18.54,985.99,1011.77,214,25.72,0.05,-27,1
1581627189,2020-02-13 21:53,18.54,985.96,1011.74,214,25.71,0.04,-25,1
1581627249,2020-02-13 21:54,18.42,985.99,1011.77,214,25.72,-0.04,-24,1
1581627309,2020-02-13 21:55,18.54,985.96,1011.75,214,25.71,0.04,-26,1
1581627430,2020-02-13 21:57,18.55,985.96,1011.75,214,25.71,0.05,-24,1
1581627490,2020-02-13 21:58,18.52,985.93,1011.71,214,25.70,0.02,-21,1
1581627550,2020-02-13 21:59,18.53,985.91,1011.69,214,25.70,0.02,-22,1
1581627610,2020-02-13 22:00,18.54,985.89,1011.68,214,25.69,0.02,-24,1
1581627730,2020-02-13 22:02,18.54,985.94,1011.72,214,25.69,0.02,-25,1
1581627790,2020-02-13 22:03,18.47,985.94,1011.72,214,25.68,-0.04,-21,1
1581627850,2020-02-13 22:04,18.52,985.93,1011.71,214,25.68,-0.00,-28,1
1581627910,2020-02-13 22:05,18.54,985.88,1011.66,214,25.67,0.01,-25,1
1581627971,2020-02-13 22:06,18.54,985.88,1011.66,214,25.67,0.01,-25,1
1581628031,2020-02-13 22:07,18.52,985.88,1011.66,214,25.66,-0.02,-27,1
1581628091,2020-02-13 22:08,18.52,985.82,1011.60,214,25.66,-0.02,-26,1
1581628151,2020-02-13 22:09,18.61,985.82,1011.61,214,25.66,0.05,-26,1
1581628211,2020-02-13 22:10,18.52,985.79,1011.57,214,25.65,-0.03,-26,1
1581628271,2020-02-13 22:11,18.54,985.75,1011.54,214,25.66,-0.00,-25,1
1581628331,2020-02-13 22:12,18.53,985.73,1011.51,214,25.65,-0.02,-26,1
1581628391,2020-02-13 22:13,18.53,985.71,1011.49,214,25.65,-0.02,-27,1
1581628451,2020-02-13 22:14,18.54,985.71,1011.49,214,25.65,-0.01,-27,1
1581628511,2020-02-13 22:15,18.54,985.74,1011.53,214,25.65,-0.01,-27,1
1581628571,2020-02-13 22:16,18.55,985.77,1011.56,214,25.65,-0.00,-25,1
1581628632,2020-02-13 22:17,18.54,985.80,1011.58,214,25.64,-0.02,-25,1
1581628755,2020-02-13 22:19,18.56,985.81,1011.60,214,25.63,-0.01,-27,1
1581628815,2020-02-13 22:20,18.51,985.83,1011.61,214,25.64,-0.04,-24,1
1581628875,2020-02-13 22:21,18.55,985.83,1011.61,214,25.64,-0.01,-23,1
1581628936,2020-02-13 22:22,18.54,985.84,1011.62,214,25.63,-0.03,-26,1
1581628996,2020-02-13 22:23,18.54,985.85,1011.63,214,25.63,-0.03,-26,1
1581629056,2020-02-13 22:24,18.55,985.83,1011.61,214,25.63,-0.02,-27,1
1581629116,2020-02-13 22:25,18.54,985.85,1011.64,214,25.64,-0.02,-25,1
1581629177,2020-02-13 22:26,18.54,985.82,1011.61,214,25.63,-0.03,-27,1
1581629237,2020-02-13 22:27,18.50,985.80,1011.59,214,25.63,-0.06,-25,1
1581629297,2020-02-13 22:28,18.60,985.78,1011.57,214,25.63,0.01,-24,1
1581629358,2020-02-13 22:29,18.56,985.79,1011.57,214,25.63,-0.01,-26,1
1581629418,2020-02-13 22:30,18.54,985.79,1011.58,214,25.63,-0.03,-27,1
1581629478,2020-02-13 22:31,18.55,985.79,1011.57,214,25.63,-0.02,-26,1
1581629538,2020-02-13 22:32,18.53,985.84,1011.63,214,25.62,-0.04,-28,1
1581629599,2020-02-13 22:33,18.54,985.80,1011.59,214,25.63,-0.03,-27,1
1581629659,2020-02-13 22:34,18.55,985.82,1011.60,214,25.63,-0.02,-28,1
1581629719,2020-02-13 22:35,18.55,985.85,1011.64,214,25.63,-0.02,-26,1
1581629779,2020-02-13 22:36,18.56,985.87,1011.65,214,25.62,-0.02,-25,1
1581629840,2020-02-13 22:37,18.56,985.88,1011.67,214,25.62,-0.02,-25,1
1581629900,2020-02-13 22:38,18.57,985.88,1011.67,214,25.62,-0.01,-26,1
1581629960,2020-02-13 22:39,18.57,985.89,1011.68,214,25.62,-0.01,-22,1
1581630021,2020-02-13 22:40,18.56,985.91,1011.69,214,25.62,-0.02,-24,1
1581630081,2020-02-13 22:41,18.57,985.91,1011.70,214,25.62,-0.01,-26,1
1581630141,2020-02-13 22:42,18.56,985.92,1011.70,214,25.62,-0.02,-23,1
1581630201,2020-02-13 22:43,18.53,985.90,1011.68,214,25.62,-0.04,-26,1
1581630262,2020-02-13 22:44,18.56,985.91,1011.69,214,25.62,-0.02,-23,1
1581630322,2020-02-13 22:45,18.58,985.91,1011.69,214,25.62,-0.00,-25,1
1581630382,2020-02-13 22:46,18.57,985.89,1011.67,214,25.61,-0.02,-26,1
1581630442,2020-02-13 22:47,18.57,985.90,1011.69,214,25.61,-0.02,-24,1
1581630503,2020-02-13 22:48,18.57,985.93,1011.71,214,25.62,-0.01,-26,1
1581630563,2020-02-13 22:49,18.58,985.94,1011.72,214,25.62,-0.00,-25,1
1581630623,2020-02-13 22:50,18.56,985.96,1011.75,214,25.62,-0.02,-24,1
1581630684,2020-02-13 22:51,18.53,985.94,1011.73,214,25.62,-0.04,-26,1
1581630744,2020-02-13 22:52,18.58,985.93,1011.72,214,25.62,-0.00,-27,1
1581630804,2020-02-13 22:53,18.35,985.93,1011.71,214,25.62,-0.18,-24,1
1581630864,2020-02-13 22:54,18.55,985.93,1011.71,214,25.61,-0.04,-25,1
1581630925,2020-02-13 22:55,18.57,985.93,1011.72,214,25.61,-0.02,-27,1
1581630985,2020-02-13 22:56,18.58,985.92,1011.70,214,25.62,-0.00,-27,1
1581631045,2020-02-13 22:57,18.56,985.89,1011.67,214,25.62,-0.02,-26,1
1581631105,2020-02-13 22:58,18.58,985.90,1011.68,214,25.61,-0.01,-27,1
1581631166,2020-02-13 22:59,18.58,985.90,1011.68,214,25.61,-0.01,-26,1
1581631226,2020-02-13 23:00,18.60,985.89,1011.67,214,25.61,-0.00,-25,1
1581631286,2020-02-13 23:01,18.58,985.90,1011.68,214,25.61,-0.01,-26,1
1581631347,2020-02-13 23:02,18.57,985.93,1011.71,214,25.61,-0.02,-28,1
1581631407,2020-02-13 23:03,18.58,985.97,1011.76,214,25.61,-0.01,-26,1
1581631467,2020-02-13 23:04,18.57,985.97,1011.76,214,25.61,-0.02,-25,1
1581631527,2020-02-13 23:05,18.56,985.94,1011.72,214,25.61,-0.03,-25,1
1581631588,2020-02-13 23:06,18.57,985.93,1011.72,214,25.61,-0.02,-27,1
1581631648,2020-02-13 23:07,18.57,985.92,1011.70,214,25.61,-0.02,-26,1
1581631708,2020-02-13 23:08,18.65,985.92,1011.70,214,25.61,0.04,-23,1
1581631768,2020-02-13 23:09,18.58,985.89,1011.67,214,25.61,-0.01,-26,1
1581631829,2020-02-13 23:10,18.58,985.85,1011.63,214,25.60,-0.02,-26,1
1581631889,2020-02-13 23:11,18.57,985.89,1011.67,214,25.61,-0.02,-25,1
1581631949,2020-02-13 23:12,18.58,985.86,1011.65,214,25.61,-0.01,-25,1
1581632010,2020-02-13 23:13,18.58,985.84,1011.62,214,25.59,-0.03,-27,1
1581632070,2020-02-13 23:14,18.57,985.86,1011.64,214,25.60,-0.03,-28,1
1581632130,2020-02-13 23:15,18.59,985.85,1011.63,214,25.60,-0.01,-26,1
1581632190,2020-02-13 23:16,18.42,985.85,1011.63,214,25.57,-0.17,-25,1
1581632251,2020-02-13 23:17,18.57,985.81,1011.59,214,25.60,-0.03,-26,1
1581632311,2020-02-13 23:18,18.58,985.81,1011.60,214,25.59,-0.03,-25,1
1581632371,2020-02-13 23:19,18.56,985.87,1011.65,214,25.59,-0.05,-28,1
1581632431,2020-02-13 23:20,18.58,985.81,1011.60,214,25.59,-0.03,-27,1
1581632492,2020-02-13 23:21,18.58,985.78,1011.56,214,25.59,-0.03,-26,1
1581632552,2020-02-13 23:22,18.58,985.83,1011.62,214,25.60,-0.02,-25,1
1581632612,2020-02-13 23:23,18.58,985.72,1011.50,214,25.59,-0.03,-24,1
1581632673,2020-02-13 23:24,18.59,985.75,1011.53,214,25.59,-0.02,-26,1
1581632733,2020-02-13 23:25,18.60,985.77,1011.55,214,25.59,-0.01,-25,1
1581632793,2020-02-13 23:26,18.80,985.74,1011.52,214,25.59,0.13,-27,1
1581632853,2020-02-13 23:27,18.59,985.66,1011.45,214,25.59,-0.02,-26,1
1581632914,2020-02-13 23:28,18.59,985.67,1011.45,214,25.59,-0.02,-26,1
1581632974,2020-02-13 23:29,18.58,985.75,1011.53,214,25.59,-0.03,-27,1
1581633034,2020-02-13 23:30,18.66,985.73,1011.51,214,25.59,0.03,-26,1
1581633094,2020-02-13 23:31,18.59,985.67,1011.46,214,25.59,-0.02,-26,1
1581633154,2020-02-13 23:32,18.58,985.65,1011.43,214,25.58,-0.04,-22,1
1581633214,2020-02-13 23:33,18.59,985.66,1011.44,214,25.58,-0.03,-25,1
1581633274,2020-02-13 23:34,18.60,985.66,1011.44,214,25.54,-0.05,-25,1
1581633334,2020-02-13 23:35,18.78,985.61,1011.40,214,25.57,0.10,-27,1
1581633394,2020-02-13 23:36,18.60,985.63,1011.42,214,25.58,-0.02,-27,1
1581633454,2020-02-13 23:37,18.60,985.63,1011.41,214,25.58,-0.02,-26,1
1581633515,2020-02-13 23:38,18.62,985.68,1011.46,214,25.58,-0.01,-26,1
1581633575,2020-02-13 23:39,18.58,985.63,1011.42,214,25.55,-0.06,-25,1
1581633635,2020-02-13 23:40,18.58,985.60,1011.38,214,25.57,-0.05,-27,1
1581633695,2020-02-13 23:41,18.62,985.53,1011.31,214,25.58,-0.01,-26,1
1581633755,2020-02-13 23:42,18.60,985.51,1011.29,214,25.58,-0.02,-26,1
1581633815,2020-02-13 23:43,18.59,985.56,1011.34,214,25.57,-0.04,-27,1
1581633875,2020-02-13 23:44,18.80,985.50,1011.28,214,25.58,0.12,-26,1
1581633935,2020-02-13 23:45,18.62,985.49,1011.27,214,25.58,-0.01,-26,1
1581633995,2020-02-13 23:46,18.59,985.47,1011.26,214,25.57,-0.04,-26,1
1581634055,2020-02-13 23:47,18.60,985.42,1011.20,214,25.57,-0.03,-26,1
1581634116,2020-02-13 23:48,18.60,985.47,1011.26,214,25.57,-0.03,-23,1
1581634176,2020-02-13 23:49,18.59,985.37,1011.16,214,25.57,-0.04,-27,1
1581634236,2020-02-13 23:50,18.61,985.44,1011.23,214,25.57,-0.02,-26,1
1581634296,2020-02-13 23:51,18.63,985.41,1011.20,214,25.58,-0.00,-26,1
1581634356,2020-02-13 23:52,18.63,985.36,1011.14,214,25.57,-0.01,-25,1
1581634416,2020-02-13 23:53,18.63,985.32,1011.11,214,25.57,-0.01,-26,1
1581634476,2020-02-13 23:54,18.63,985.23,1011.02,214,25.57,-0.01,-27,1
1581634536,2020-02-13 23:55,18.63,985.28,1011.06,214,25.57,-0.01,-25,1
1581634596,2020-02-13 23:56,18.60,985.34,1011.12,214,25.56,-0.04,-27,1
1581634656,2020-02-13 23:57,18.46,985.32,1011.10,214,25.56,-0.14,-26,1
1581634716,2020-02-13 23:58,18.49,985.24,1011.02,214,25.56,-0.12,-26,1
1581634777,2020-02-13 23:59,18.64,985.20,1010.98,214,25.56,-0.01,-27,1