1581634837,2020-02-14 00:00,18.63,985.18,1010.96,214,25.56,-0.02,-26,1
1581634897,2020-02-14 00:01,18.62,985.20,1010.98,214,25.56,-0.03,-27,1
1581634957,2020-02-14 00:02,18.63,985.18,1010.96,214,25.56,-0.02,-25,1
1581635017,2020-02-14 00:03,18.64,985.12,1010.91,214,25.56,-0.01,-27,1
1581635077,2020-02-14 00:04,18.64,985.15,1010.93,214,25.56,-0.01,-24,1
1581635137,2020-02-14 00:05,18.63,985.11,1010.89,214,25.55,-0.03,-26,1
1581635197,2020-02-14 00:06,18.63,985.10,1010.88,214,25.55,-0.03,-25,1
1581635257,2020-02-14 00:07,18.64,985.09,1010.87,214,25.56,-0.01,-26,1
1581635317,2020-02-14 00:08,18.85,984.99,1010.78,214,25.56,0.14,-25,1
1581635378,2020-02-14 00:09,18.63,984.99,1010.78,214,25.55,-0.03,-27,1
1581635438,2020-02-14 00:10,18.64,985.04,1010.83,214,25.56,-0.01,-27,1
1581635498,2020-02-14 00:11,18.65,985.04,1010.83,214,25.54,-0.02,-24,1
1581635558,2020-02-14 00:12,18.66,985.01,1010.79,214,25.55,-0.01,-24,1
1581635618,2020-02-14 00:13,18.65,985.01,1010.79,214,25.55,-0.01,-26,1
1581635678,2020-02-14 00:14,18.64,984.92,1010.71,214,25.55,-0.02,-25,1
1581635738,2020-02-14 00:15,18.65,984.92,1010.70,214,25.54,-0.02,-26,1
1581635798,2020-02-14 00:16,18.66,984.87,1010.65,214,25.55,-0.01,-25,1
1581635858,2020-02-14 00:17,18.66,984.88,1010.66,214,25.55,-0.01,-26,1
1581635918,2020-02-14 00:18,18.67,984.87,1010.65,214,25.55,0.00,-27,1
1581635979,2020-02-14 00:19,18.53,984.88,1010.66,214,25.54,-0.11,-26,1
1581636039,2020-02-14 00:20,18.53,984.84,1010.62,214,25.54,-0.11,-26,1
1581636099,2020-02-14 00:21,18.65,984.78,1010.56,214,25.55,-0.01,-26,1
1581636162,2020-02-14 00:22,18.59,984.74,1010.52,214,25.54,-0.06,-26,1
1581636222,2020-02-14 00:23,18.67,984.66,1010.44,214,25.54,-0.01,-25,1
1581636282,2020-02-14 00:24,18.67,984.65,1010.43,214,25.54,-0.01,-27,1
1581636343,2020-02-14 00:25,18.68,984.68,1010.46,214,25.54,0.00,-27,1
1581636403,2020-02-14 00:26,18.68,984.67,1010.45,214,25.54,0.00,-26,1
1581636463,2020-02-14 00:27,18.68,984.65,1010.43,214,25.53,-0.01,-23,1
1581636523,2020-02-14 00:28,18.68,984.60,1010.39,214,25.54,0.00,-25,1
1581636584,2020-02-14 00:29,18.67,984.58,1010.36,214,25.54,-0.01,-27,1
1581636644,2020-02-14 00:30,18.68,984.55,1010.34,214,25.54,0.00,-23,1
1581636704,2020-02-14 00:31,18.68,984.54,1010.33,214,25.54,0.00,-26,1
1581636764,2020-02-14 00:32,18.67,984.51,1010.29,214,25.54,-0.01,-25,1
1581636825,2020-02-14 00:33,18.69,984.49,1010.27,214,25.54,0.01,-26,1
1581636945,2020-02-14 00:35,18.71,984.42,1010.20,214,25.53,0.02,-22,1
1581637005,2020-02-14 00:36,18.71,984.41,1010.19,214,25.53,0.02,-27,1
1581637066,2020-02-14 00:37,18.71,984.35,1010.13,214,25.53,0.02,-27,1
1581637126,2020-02-14 00:38,18.71,984.32,1010.11,214,25.53,0.02,-26,1
1581637186,2020-02-14 00:39,18.70,984.37,1010.15,214,25.53,0.01,-27,1
1581637247,2020-02-14 00:40,18.71,984.32,1010.10,214,25.53,0.02,-27,1
1581637307,2020-02-14 00:41,18.70,984.30,1010.08,214,25.53,0.01,-26,1
1581637367,2020-02-14 00:42,18.72,984.27,1010.05,214,25.53,0.03,-26,1
1581637427,2020-02-14 00:43,18.73,984.25,1010.03,214,25.53,0.03,-25,1
1581637488,2020-02-14 00:44,18.73,984.24,1010.03,214,25.53,0.03,-25,1
1581637548,2020-02-14 00:45,18.72,984.26,1010.04,214,25.53,0.03,-27,1
1581637608,2020-02-14 00:46,18.74,984.22,1010.00,214,25.53,0.03,-26,1
1581637668,2020-02-14 00:47,18.74,984.22,1010.00,214,25.53,0.03,-25,1
1581637729,2020-02-14 00:48,18.74,984.22,1010.01,214,25.53,0.03,-25,1
1581637789,2020-02-14 00:49,18.74,984.20,1009.99,214,25.53,0.03,-27,1
1581637849,2020-02-14 00:50,18.75,984.19,1009.98,214,25.53,0.04,-22,1
1581637909,2020-02-14 00:51,18.75,984.23,1010.02,214,25.53,0.04,-25,1
1581637970,2020-02-14 00:52,18.77,984.22,1010.00,214,25.53,0.06,-26,1
1581638030,2020-02-14 00:53,18.76,984.20,1009.99,214,25.53,0.05,-27,1
1581638090,2020-02-14 00:54,18.62,984.19,1009.97,214,25.51,-0.06,-27,1
1581638151,2020-02-14 00:55,18.77,984.13,1009.91,214,25.52,0.05,-23,1
1581638211,2020-02-14 00:56,18.77,984.12,1009.90,214,25.52,0.05,-25,1
1581638271,2020-02-14 00:57,18.77,984.10,1009.89,214,25.53,0.06,-27,1
1581638331,2020-02-14 00:58,18.78,984.08,1009.86,214,25.51,0.05,-26,1
1581638392,2020-02-14 00:59,18.78,984.07,1009.85,214,25.52,0.06,-24,1
1581638452,2020-02-14 01:00,18.79,984.09,1009.87,214,25.52,0.07,-27,1
1581638572,2020-02-14 01:02,18.80,984.11,1009.89,214,25.52,0.07,-28,1
1581638633,2020-02-14 01:03,18.80,984.09,1009.87,214,25.51,0.07,-26,1
1581638693,2020-02-14 01:04,18.75,984.11,1009.89,214,25.52,0.03,-26,1
1581638753,2020-02-14 01:05,18.80,984.08,1009.86,214,25.52,0.07,-27,1
1581638813,2020-02-14 01:06,18.79,984.07,1009.85,214,25.52,0.07,-25,1
1581638874,2020-02-14 01:07,18.80,984.11,1009.90,214,25.51,0.07,-25,1
1581638934,2020-02-14 01:08,18.81,984.10,1009.88,214,25.52,0.08,-28,1
1581638994,2020-02-14 01:09,18.81,984.06,1009.85,214,25.51,0.07,-26,1
1581639055,2020-02-14 01:10,18.80,984.06,1009.85,214,25.52,0.07,-27,1
1581639115,2020-02-14 01:11,18.81,984.08,1009.86,214,25.52,0.08,-27,1
1581639175,2020-02-14 01:12,18.83,984.09,1009.87,214,25.52,0.10,-25,1
1581639235,2020-02-14 01:13,18.81,984.10,1009.88,214,25.52,0.08,-26,1
1581639296,2020-02-14 01:14,18.82,984.11,1009.90,214,25.52,0.09,-26,1
1581639356,2020-02-14 01:15,18.81,984.13,1009.92,214,25.52,0.08,-26,1
1581639416,2020-02-14 01:16,18.83,984.13,1009.91,214,25.52,0.10,-27,1
1581639477,2020-02-14 01:17,18.83,984.12,1009.91,214,25.52,0.10,-25,1
1581639537,2020-02-14 01:18,18.82,984.11,1009.89,214,25.51,0.08,-26,1
1581639597,2020-02-14 01:19,18.82,984.10,1009.89,214,25.52,0.09,-26,1
1581639657,2020-02-14 01:20,18.82,984.11,1009.90,214,25.52,0.09,-26,1
1581639718,2020-02-14 01:21,18.83,984.10,1009.88,214,25.52,0.10,-25,1
1581639778,2020-02-14 01:22,18.83,984.10,1009.88,214,25.51,0.09,-26,1
1581639838,2020-02-14 01:23,18.83,984.10,1009.88,214,25.52,0.10,-26,1
1581639898,2020-02-14 01:24,18.86,984.09,1009.87,214,25.51,0.11,-26,1
1581639959,2020-02-14 01:25,18.89,984.11,1009.89,214,25.51,0.13,-26,1
1581640019,2020-02-14 01:26,18.83,984.07,1009.86,214,25.51,0.09,-26,1
1581640079,2020-02-14 01:27,18.82,984.04,1009.83,214,25.51,0.08,-27,1
1581640139,2020-02-14 01:28,18.83,984.04,1009.83,214,25.51,0.09,-26,1
1581640200,2020-02-14 01:30,18.78,984.00,1009.78,214,25.51,0.05,-26,1
1581640260,2020-02-14 01:31,18.85,983.98,1009.77,214,25.51,0.11,-24,1
1581640320,2020-02-14 01:32,18.86,984.00,1009.79,214,25.51,0.11,-25,1
1581640381,2020-02-14 01:33,19.26,984.01,1009.79,214,25.50,0.39,-26,1
1581640441,2020-02-14 01:34,18.84,984.00,1009.78,214,25.51,0.10,-27,1
1581640501,2020-02-14 01:35,18.84,983.97,1009.75,214,25.51,0.10,-28,1
1581640561,2020-02-14 01:36,18.69,983.99,1009.77,214,25.51,-0.02,-27,1
1581640622,2020-02-14 01:37,18.86,983.95,1009.73,214,25.51,0.11,-25,1
1581640682,2020-02-14 01:38,18.88,983.96,1009.74,214,25.52,0.13,-27,1
1581640742,2020-02-14 01:39,18.86,983.94,1009.72,214,25.51,0.11,-26,1
1581640802,2020-02-14 01:40,18.87,983.91,1009.69,214,25.52,0.12,-24,1
1581640863,2020-02-14 01:41,18.86,983.90,1009.68,214,25.51,0.11,-24,1
1581640923,2020-02-14 01:42,18.88,983.91,1009.70,214,25.51,0.12,-27,1
1581640983,2020-02-14 01:43,18.78,983.92,1009.70,214,25.51,0.05,-25,1
1581641043,2020-02-14 01:44,18.86,983.90,1009.68,214,25.51,0.11,-27,1
1581641104,2020-02-14 01:45,18.88,983.87,1009.66,214,25.51,0.12,-27,1
1581641164,2020-02-14 01:46,18.88,983.87,1009.66,214,25.51,0.12,-26,1
1581641224,2020-02-14 01:47,18.85,983.88,1009.66,214,25.51,0.11,-27,1
1581641285,2020-02-14 01:48,18.70,983.88,1009.66,214,25.50,-0.02,-22,1
1581641345,2020-02-14 01:49,18.87,983.86,1009.64,214,25.50,0.11,-26,1
1581641405,2020-02-14 01:50,19.00,983.84,1009.62,214,25.51,0.21,-26,1
1581641465,2020-02-14 01:51,18.88,983.85,1009.63,214,25.51,0.12,-24,1
1581641526,2020-02-14 01:52,18.89,983.85,1009.64,214,25.51,0.13,-27,1
1581641586,2020-02-14 01:53,18.89,983.83,1009.62,214,25.50,0.12,-26,1
1581641646,2020-02-14 01:54,18.88,983.84,1009.62,214,25.50,0.11,-25,1
1581641706,2020-02-14 01:55,18.90,983.83,1009.61,214,25.51,0.14,-27,1
1581641767,2020-02-14 01:56,18.89,983.79,1009.57,214,25.51,0.13,-25,1
1581641827,2020-02-14 01:57,18.89,983.79,1009.58,214,25.50,0.12,-24,1
1581641887,2020-02-14 01:58,18.90,983.83,1009.62,214,25.49,0.12,-26,1
1581642008,2020-02-14 02:00,18.89,983.83,1009.62,214,25.50,0.12,-26,1
1581642068,2020-02-14 02:01,18.89,983.82,1009.61,214,25.51,0.13,-27,1
1581642128,2020-02-14 02:02,18.88,983.79,1009.57,214,25.51,0.12,-27,1
1581642189,2020-02-14 02:03,18.78,983.74,1009.53,214,25.50,0.04,-27,1
1581642249,2020-02-14 02:04,18.91,983.78,1009.56,214,25.50,0.14,-26,1
1581642309,2020-02-14 02:05,18.91,983.76,1009.55,214,25.49,0.13,-26,1
1581642369,2020-02-14 02:06,18.92,983.76,1009.55,214,25.50,0.15,-26,1
1581642430,2020-02-14 02:07,18.90,983.78,1009.57,214,25.50,0.13,-29,1
1581642490,2020-02-14 02:08,18.91,983.77,1009.55,214,25.50,0.14,-27,1
1581642550,2020-02-14 02:09,18.91,983.75,1009.54,214,25.50,0.14,-27,1
1581642610,2020-02-14 02:10,18.98,983.73,1009.52,214,25.49,0.18,-23,1
1581642671,2020-02-14 02:11,18.91,983.69,1009.47,214,25.50,0.14,-26,1
1581642731,2020-02-14 02:12,18.92,983.72,1009.51,214,25.50,0.15,-26,1
1581642791,2020-02-14 02:13,18.91,983.76,1009.54,214,25.50,0.14,-26,1
1581642852,2020-02-14 02:14,18.93,983.70,1009.48,214,25.49,0.15,-26,1
1581642912,2020-02-14 02:15,18.98,983.72,1009.51,214,25.50,0.19,-26,1
1581642972,2020-02-14 02:16,18.92,983.71,1009.49,214,25.49,0.14,-23,1
1581643032,2020-02-14 02:17,18.93,983.71,1009.49,214,25.50,0.15,-26,1
1581643093,2020-02-14 02:18,18.92,983.69,1009.47,214,25.49,0.14,-26,1
1581643153,2020-02-14 02:19,18.80,983.67,1009.45,214,25.49,0.05,-27,1
1581643213,2020-02-14 02:20,18.93,983.63,1009.41,214,25.50,0.15,-26,1
1581643334,2020-02-14 02:22,18.95,983.65,1009.43,214,25.49,0.16,-25,1
1581643394,2020-02-14 02:23,18.93,983.64,1009.42,214,25.49,0.15,-23,1
1581643454,2020-02-14 02:24,18.95,983.67,1009.45,214,25.50,0.17,-27,1
1581643515,2020-02-14 02:25,18.94,983.68,1009.46,214,25.49,0.15,-25,1
1581643575,2020-02-14 02:26,18.95,983.66,1009.44,214,25.50,0.17,-25,1
1581643635,2020-02-14 02:27,18.95,983.70,1009.49,214,25.50,0.17,-27,1
1581643695,2020-02-14 02:28,18.95,983.67,1009.46,214,25.50,0.17,-26,1
1581643756,2020-02-14 02:29,18.94,983.60,1009.38,214,25.49,0.15,-27,1
1581643816,2020-02-14 02:30,19.18,983.63,1009.42,214,25.49,0.33,-26,1
1581643876,2020-02-14 02:31,18.73,983.59,1009.37,214,25.48,-0.01,-27,1
1581643936,2020-02-14 02:32,18.73,983.57,1009.36,214,25.49,0.00,-27,1
1581644057,2020-02-14 02:34,18.99,983.54,1009.33,214,25.49,0.18,-27,1
1581644117,2020-02-14 02:35,18.96,983.48,1009.26,214,25.49,0.17,-26,1
1581644178,2020-02-14 02:36,18.96,983.43,1009.22,214,25.48,0.16,-25,1
1581644238,2020-02-14 02:37,18.98,983.42,1009.20,214,25.49,0.18,-23,1
1581644298,2020-02-14 02:38,18.96,983.42,1009.20,214,25.49,0.17,-24,1
1581644358,2020-02-14 02:39,19.02,983.38,1009.16,214,25.49,0.21,-27,1
1581644419,2020-02-14 02:40,18.99,983.35,1009.13,214,25.49,0.18,-28,1
1581644479,2020-02-14 02:41,18.99,983.34,1009.12,214,25.49,0.18,-26,1
1581644599,2020-02-14 02:43,18.96,983.32,1009.10,214,25.49,0.17,-27,1
1581644660,2020-02-14 02:44,18.99,983.29,1009.07,214,25.48,0.18,-26,1
1581644720,2020-02-14 02:45,18.99,983.33,1009.11,214,25.49,0.18,-26,1
1581644780,2020-02-14 02:46,18.99,983.34,1009.12,214,25.49,0.18,-23,1
1581644840,2020-02-14 02:47,19.01,983.30,1009.08,214,25.49,0.20,-26,1
1581644901,2020-02-14 02:48,19.00,983.23,1009.02,214,25.49,0.19,-27,1
1581644961,2020-02-14 02:49,19.01,983.21,1009.00,214,25.49,0.20,-23,1
1581645021,2020-02-14 02:50,19.01,983.20,1008.98,214,25.48,0.19,-26,1
1581645082,2020-02-14 02:51,19.02,983.21,1008.99,214,25.49,0.21,-28,1
1581645142,2020-02-14 02:52,19.01,983.21,1008.99,214,25.48,0.19,-26,1
1581645202,2020-02-14 02:53,19.01,983.24,1009.02,214,25.47,0.18,-26,1
1581645262,2020-02-14 02:54,19.02,983.23,1009.01,214,25.48,0.20,-25,1
1581645323,2020-02-14 02:55,19.02,983.24,1009.03,214,25.48,0.20,-26,1
1581645383,2020-02-14 02:56,19.02,983.22,1009.00,214,25.48,0.20,-25,1
1581645443,2020-02-14 02:57,19.03,983.24,1009.02,214,25.48,0.21,-23,1
1581645503,2020-02-14 02:58,19.03,983.25,1009.03,214,25.49,0.22,-26,1
1581645564,2020-02-14 02:59,19.02,983.23,1009.02,214,25.49,0.21,-27,1
1581645624,2020-02-14 03:00,19.05,983.29,1009.08,214,25.48,0.22,-26,1
1581645684,2020-02-14 03:01,19.02,983.28,1009.06,214,25.48,0.20,-25,1
1581645744,2020-02-14 03:02,19.05,983.27,1009.06,214,25.48,0.22,-27,1
1581645805,2020-02-14 03:03,19.06,983.23,1009.02,214,25.48,0.23,-24,1
1581645865,2020-02-14 03:04,19.05,983.21,1008.99,214,25.48,0.22,-27,1
1581645925,2020-02-14 03:05,19.05,983.21,1009.00,214,25.48,0.22,-25,1
1581645986,2020-02-14 03:06,19.03,983.25,1009.03,214,25.48,0.21,-27,1
1581646046,2020-02-14 03:07,19.06,983.24,1009.02,214,25.48,0.23,-27,1
1581646106,2020-02-14 03:08,19.06,983.28,1009.06,214,25.47,0.22,-23,1
1581646166,2020-02-14 03:09,19.04,983.28,1009.07,214,25.48,0.22,-26,1
1581646227,2020-02-14 03:10,19.07,983.26,1009.04,214,25.48,0.24,-26,1
1581646287,2020-02-14 03:11,19.08,983.30,1009.08,214,25.48,0.25,-25,1
1581646347,2020-02-14 03:12,19.08,983.29,1009.07,214,25.47,0.24,-25,1
1581646407,2020-02-14 03:13,19.06,983.27,1009.05,214,25.47,0.22,-27,1
1581646468,2020-02-14 03:14,19.07,983.31,1009.10,214,25.46,0.22,-25,1
1581646528,2020-02-14 03:15,19.08,983.30,1009.09,214,25.47,0.24,-24,1
1581646588,2020-02-14 03:16,19.17,983.29,1009.07,214,25.47,0.30,-25,1
1581646648,2020-02-14 03:17,19.10,983.29,1009.08,214,25.46,0.24,-25,1
1581646709,2020-02-14 03:18,19.10,983.24,1009.02,214,25.47,0.25,-25,1
1581646769,2020-02-14 03:19,19.13,983.24,1009.02,214,25.46,0.26,-25,1
1581646829,2020-02-14 03:20,19.11,983.19,1008.97,214,25.46,0.25,-23,1
1581646890,2020-02-14 03:21,19.10,983.16,1008.95,214,25.47,0.25,-27,1
1581646950,2020-02-14 03:22,19.12,983.17,1008.95,214,25.46,0.26,-27,1
1581647070,2020-02-14 03:24,19.13,983.12,1008.90,214,25.47,0.27,-27,1
1581647131,2020-02-14 03:25,19.12,983.10,1008.88,214,25.46,0.26,-24,1
1581647191,2020-02-14 03:26,19.12,983.10,1008.88,214,25.46,0.26,-26,1
1581647251,2020-02-14 03:27,19.13,983.04,1008.83,214,25.46,0.26,-27,1
1581647311,2020-02-14 03:28,19.45,983.07,1008.85,214,25.46,0.49,-27,1
1581647372,2020-02-14 03:29,19.14,983.11,1008.89,214,25.46,0.27,-26,1
1581647432,2020-02-14 03:30,19.15,983.19,1008.97,214,25.46,0.28,-26,1
1581647492,2020-02-14 03:31,19.14,983.18,1008.96,214,25.46,0.27,-28,1
1581647553,2020-02-14 03:32,19.15,983.18,1008.97,214,25.46,0.28,-26,1
1581647613,2020-02-14 03:33,19.16,983.15,1008.93,214,25.45,0.28,-26,1
1581647673,2020-02-14 03:34,19.16,983.14,1008.92,214,25.46,0.29,-28,1
1581647733,2020-02-14 03:35,19.16,983.08,1008.86,214,25.46,0.29,-26,1
1581647794,2020-02-14 03:36,19.17,983.11,1008.90,214,25.46,0.29,-23,1
1581647854,2020-02-14 03:37,19.18,983.17,1008.95,214,25.46,0.30,-26,1
1581647914,2020-02-14 03:38,19.17,983.19,1008.97,214,25.46,0.29,-26,1
1581647974,2020-02-14 03:39,19.17,983.14,1008.92,214,25.46,0.29,-26,1
1581648034,2020-02-14 03:40,19.18,983.14,1008.92,214,25.45,0.29,-26,1
1581648154,2020-02-14 03:42,19.19,983.14,1008.92,214,25.46,0.31,-26,1
1581648215,2020-02-14 03:43,19.20,983.13,1008.92,214,25.39,0.26,-26,1
1581648275,2020-02-14 03:44,19.19,983.07,1008.86,214,25.44,0.29,-26,1
1581648335,2020-02-14 03:45,19.19,983.01,1008.80,214,25.45,0.30,-26,1
1581648395,2020-02-14 03:46,19.20,983.09,1008.87,214,25.45,0.31,-28,1
1581648455,2020-02-14 03:47,18.72,983.10,1008.89,214,25.45,-0.04,-28,1
1581648515,2020-02-14 03:48,19.25,983.05,1008.83,214,25.41,0.31,-26,1
1581648575,2020-02-14 03:49,19.22,982.99,1008.77,214,25.43,0.30,-27,1
1581648695,2020-02-14 03:51,19.23,982.96,1008.74,214,25.44,0.32,-25,1
1581648755,2020-02-14 03:52,19.23,982.96,1008.74,214,25.45,0.33,-24,1
1581648815,2020-02-14 03:53,19.22,982.82,1008.60,214,25.44,0.32,-27,1
1581648936,2020-02-14 03:55,19.24,983.01,1008.80,214,25.43,0.32,-26,1
1581648996,2020-02-14 03:56,19.24,982.99,1008.77,214,25.44,0.33,-27,1
1581649056,2020-02-14 03:57,19.26,982.99,1008.78,214,25.44,0.34,-27,1
1581649116,2020-02-14 03:58,19.27,982.97,1008.76,214,25.45,0.36,-26,1
1581649176,2020-02-14 03:59,19.27,983.02,1008.80,214,25.44,0.35,-26,1
1581649236,2020-02-14 04:00,19.27,983.05,1008.84,214,25.44,0.35,-27,1
1581649296,2020-02-14 04:01,19.27,983.08,1008.86,214,25.44,0.35,-25,1
1581649356,2020-02-14 04:02,19.26,983.04,1008.83,214,25.44,0.34,-27,1
1581649416,2020-02-14 04:03,19.27,983.02,1008.80,214,25.44,0.35,-26,1
1581649476,2020-02-14 04:04,19.29,983.05,1008.83,214,25.44,0.36,-26,1
1581649536,2020-02-14 04:05,19.28,983.07,1008.85,214,25.44,0.36,-25,1
1581649596,2020-02-14 04:06,18.91,983.05,1008.84,214,25.43,0.08,-24,1
1581649657,2020-02-14 04:07,19.10,983.11,1008.89,214,25.44,0.23,-25,1
1581649717,2020-02-14 04:08,19.28,983.10,1008.88,214,25.44,0.36,-28,1
1581649777,2020-02-14 04:09,19.17,983.10,1008.88,214,25.44,0.28,-26,1
1581649837,2020-02-14 04:10,19.29,983.10,1008.88,214,25.43,0.36,-27,1
1581649897,2020-02-14 04:11,19.29,983.13,1008.91,214,25.44,0.36,-27,1
1581649957,2020-02-14 04:12,19.29,983.15,1008.93,214,25.44,0.36,-25,1
1581650017,2020-02-14 04:13,19.31,983.14,1008.93,214,25.44,0.38,-26,1
1581650077,2020-02-14 04:14,19.31,983.15,1008.94,214,25.44,0.38,-28,1
1581650137,2020-02-14 04:15,19.31,983.13,1008.91,214,25.44,0.38,-28,1
1581650197,2020-02-14 04:16,19.34,983.10,1008.88,214,25.44,0.40,-26,1
1581650257,2020-02-14 04:17,19.34,983.13,1008.91,214,25.43,0.39,-25,1
1581650318,2020-02-14 04:18,19.32,983.12,1008.91,214,25.43,0.38,-26,1
1581650378,2020-02-14 04:19,19.24,983.13,1008.91,214,25.43,0.32,-26,1
1581650438,2020-02-14 04:20,19.75,983.14,1008.92,214,25.43,0.68,-27,1
1581650498,2020-02-14 04:21,19.34,983.11,1008.90,214,25.43,0.39,-27,1
1581650558,2020-02-14 04:22,19.37,983.13,1008.92,214,25.43,0.41,-26,1
1581650618,2020-02-14 04:23,19.36,983.09,1008.88,214,25.42,0.39,-26,1
1581650678,2020-02-14 04:24,19.37,983.07,1008.85,214,25.43,0.41,-26,1
1581650738,2020-02-14 04:25,19.37,983.08,1008.86,214,25.43,0.41,-26,1
1581650798,2020-02-14 04:26,19.36,983.07,1008.86,214,25.43,0.40,-28,1
1581650858,2020-02-14 04:27,19.37,983.09,1008.87,214,25.43,0.41,-26,1
1581650918,2020-02-14 04:28,19.38,983.09,1008.88,214,25.43,0.42,-26,1
1581650978,2020-02-14 04:29,19.38,983.08,1008.87,214,25.43,0.42,-25,1
1581651039,2020-02-14 04:30,19.50,983.12,1008.90,214,25.42,0.50,-27,1
1581651099,2020-02-14 04:31,19.39,983.11,1008.89,214,25.42,0.42,-27,1
1581651159,2020-02-14 04:32,19.40,983.18,1008.96,214,25.43,0.43,-25,1
1581651219,2020-02-14 04:33,19.38,983.14,1008.93,214,25.42,0.41,-24,1
1581651279,2020-02-14 04:34,19.40,983.19,1008.97,214,25.42,0.43,-26,1
1581651339,2020-02-14 04:35,19.41,983.21,1008.99,214,25.42,0.43,-23,1
1581651399,2020-02-14 04:36,19.25,983.24,1009.02,214,25.42,0.32,-26,1
1581651462,2020-02-14 04:37,19.41,983.27,1009.06,214,25.42,0.43,-26,1
1581651522,2020-02-14 04:38,19.43,983.22,1009.01,214,25.43,0.46,-26,1
1581651583,2020-02-14 04:39,19.42,983.21,1009.00,214,25.42,0.44,-24,1
1581651643,2020-02-14 04:40,19.42,983.21,1008.99,214,25.42,0.44,-27,1
1581651703,2020-02-14 04:41,19.52,983.19,1008.97,214,25.42,0.51,-27,1
1581651763,2020-02-14 04:42,19.43,983.20,1008.99,214,25.42,0.45,-27,1
1581651824,2020-02-14 04:43,19.43,983.17,1008.95,214,25.42,0.45,-27,1
1581651884,2020-02-14 04:44,19.45,983.16,1008.94,214,25.42,0.46,-27,1
1581651944,2020-02-14 04:45,19.43,983.14,1008.93,214,25.42,0.45,-26,1
1581652005,2020-02-14 04:46,19.35,983.14,1008.92,214,25.42,0.39,-23,1
1581652065,2020-02-14 04:47,19.73,983.15,1008.93,214,25.42,0.66,-27,1
1581652125,2020-02-14 04:48,19.46,983.13,1008.91,214,25.42,0.47,-27,1
1581652185,2020-02-14 04:49,19.53,983.17,1008.95,214,25.42,0.52,-24,1
1581652306,2020-02-14 04:51,19.46,983.18,1008.96,214,25.42,0.47,-26,1
1581652366,2020-02-14 04:52,19.47,983.13,1008.92,214,25.42,0.47,-25,1
1581652426,2020-02-14 04:53,19.46,983.09,1008.87,214,25.41,0.46,-23,1
1581652486,2020-02-14 04:54,19.47,983.07,1008.85,214,25.42,0.47,-25,1
1581652547,2020-02-14 04:55,19.47,983.07,1008.85,214,25.41,0.46,-27,1
1581652607,2020-02-14 04:56,19.47,983.07,1008.86,214,25.42,0.47,-25,1
1581652667,2020-02-14 04:57,19.48,983.07,1008.85,214,25.42,0.48,-27,1
1581652728,2020-02-14 04:58,19.49,983.06,1008.85,214,25.41,0.48,-25,1
1581652848,2020-02-14 05:00,19.49,983.08,1008.86,214,25.42,0.49,-24,1
1581652908,2020-02-14 05:01,19.48,983.06,1008.85,214,25.41,0.47,-26,1
1581652969,2020-02-14 05:02,19.50,983.07,1008.85,214,25.41,0.49,-27,1
1581653029,2020-02-14 05:03,19.50,983.12,1008.90,214,25.42,0.50,-24,1
1581653089,2020-02-14 05:04,19.51,983.12,1008.90,214,25.41,0.50,-26,1
1581653149,2020-02-14 05:05,19.51,983.12,1008.91,214,25.41,0.50,-26,1
1581653210,2020-02-14 05:06,19.51,983.12,1008.90,214,25.41,0.50,-25,1
1581653270,2020-02-14 05:07,19.51,983.10,1008.89,214,25.41,0.50,-27,1
1581653390,2020-02-14 05:09,19.52,983.07,1008.85,214,25.40,0.50,-26,1
1581653451,2020-02-14 05:10,19.51,983.07,1008.86,214,25.40,0.49,-23,1
1581653511,2020-02-14 05:11,19.51,983.09,1008.87,214,25.41,0.50,-25,1
1581653571,2020-02-14 05:12,19.52,983.08,1008.87,214,25.42,0.51,-27,1
1581653632,2020-02-14 05:13,19.31,983.13,1008.92,214,25.41,0.35,-25,1
1581653692,2020-02-14 05:14,19.54,983.10,1008.88,214,25.41,0.52,-26,1
1581653752,2020-02-14 05:15,19.54,983.06,1008.84,214,25.41,0.52,-24,1
1581653812,2020-02-14 05:16,19.54,983.06,1008.84,214,25.41,0.52,-27,1
1581653873,2020-02-14 05:17,19.54,983.09,1008.87,214,25.41,0.52,-28,1
1581653933,2020-02-14 05:18,19.39,983.08,1008.87,214,25.41,0.41,-24,1
1581653993,2020-02-14 05:19,19.57,983.11,1008.89,214,25.41,0.53,-26,1
1581654053,2020-02-14 05:20,19.57,983.15,1008.94,214,25.41,0.54,-27,1
1581654114,2020-02-14 05:21,19.55,983.12,1008.91,214,25.41,0.53,-26,1
1581654174,2020-02-14 05:22,19.55,983.12,1008.90,214,25.40,0.52,-23,1
1581654234,2020-02-14 05:23,19.57,983.13,1008.91,214,25.42,0.54,-28,1
1581654295,2020-02-14 05:24,19.59,983.12,1008.90,214,25.41,0.55,-25,1
1581654415,2020-02-14 05:26,19.57,983.09,1008.88,214,25.41,0.53,-25,1
1581654475,2020-02-14 05:27,19.46,983.14,1008.92,214,25.41,0.46,-26,1
1581654536,2020-02-14 05:28,19.59,983.17,1008.95,214,25.40,0.54,-25,1
1581654596,2020-02-14 05:29,19.87,983.13,1008.92,214,25.40,0.74,-25,1
1581654656,2020-02-14 05:30,19.59,983.17,1008.95,214,25.42,0.56,-28,1
1581654716,2020-02-14 05:31,19.38,983.16,1008.95,214,25.40,0.39,-26,1
1581654777,2020-02-14 05:32,19.59,983.13,1008.92,214,25.42,0.56,-28,1
1581654837,2020-02-14 05:33,19.57,983.19,1008.97,214,25.42,0.54,-27,1
1581654897,2020-02-14 05:34,19.59,983.16,1008.94,214,25.41,0.55,-27,1
1581654957,2020-02-14 05:35,19.59,983.20,1008.98,214,25.42,0.56,-28,1
1581655018,2020-02-14 05:36,19.57,983.18,1008.96,214,25.43,0.55,-23,1
1581655078,2020-02-14 05:37,19.57,983.16,1008.94,214,25.43,0.55,-26,1
1581655138,2020-02-14 05:38,19.57,983.15,1008.93,214,25.42,0.54,-26,1
1581655199,2020-02-14 05:39,19.58,983.15,1008.93,214,25.43,0.56,-23,1
1581655259,2020-02-14 05:40,19.56,983.16,1008.95,214,25.43,0.54,-26,1
1581655319,2020-02-14 05:41,19.57,983.13,1008.91,214,25.44,0.56,-26,1
1581655379,2020-02-14 05:42,19.58,983.12,1008.90,214,25.44,0.57,-26,1
1581655440,2020-02-14 05:44,19.55,983.11,1008.89,214,25.44,0.55,-25,1
1581655500,2020-02-14 05:45,19.57,983.11,1008.89,214,25.45,0.57,-27,1
1581655560,2020-02-14 05:46,19.55,983.17,1008.95,214,25.46,0.56,-24,1
1581655620,2020-02-14 05:47,19.55,983.20,1008.99,214,25.46,0.56,-26,1
1581655681,2020-02-14 05:48,19.55,983.25,1009.03,214,25.46,0.56,-27,1
1581655741,2020-02-14 05:49,19.56,983.19,1008.97,214,25.47,0.58,-24,1
1581655801,2020-02-14 05:50,19.90,983.20,1008.98,214,25.47,0.82,-27,1
1581655862,2020-02-14 05:51,19.55,983.23,1009.01,214,25.48,0.58,-24,1
1581655922,2020-02-14 05:52,19.55,983.20,1008.99,214,25.49,0.59,-25,1
1581655982,2020-02-14 05:53,19.55,983.23,1009.02,214,25.48,0.58,-26,1
1581656042,2020-02-14 05:54,19.56,983.28,1009.07,214,25.50,0.60,-27,1
1581656103,2020-02-14 05:55,19.34,983.36,1009.14,214,25.50,0.45,-27,1
1581656223,2020-02-14 05:57,19.53,983.39,1009.18,214,25.50,0.58,-25,1
1581656283,2020-02-14 05:58,19.55,983.39,1009.17,214,25.51,0.60,-26,1
1581656344,2020-02-14 05:59,19.52,983.42,1009.20,214,25.52,0.59,-26,1
1581656524,2020-02-14 06:02,19.54,983.44,1009.22,214,25.53,0.61,-28,1
1581656585,2020-02-14 06:03,19.51,983.48,1009.26,214,25.55,0.61,-26,1
1581656645,2020-02-14 06:04,19.53,983.48,1009.26,214,25.55,0.62,-24,1
1581656766,2020-02-14 06:06,19.54,983.42,1009.20,214,25.55,0.63,-27,1
1581656826,2020-02-14 06:07,19.54,983.39,1009.18,214,25.56,0.64,-25,1
1581656886,2020-02-14 06:08,19.51,983.44,1009.23,214,25.57,0.62,-26,1
1581656946,2020-02-14 06:09,19.52,983.48,1009.26,214,25.57,0.63,-26,1
1581657007,2020-02-14 06:10,19.53,983.50,1009.28,214,25.57,0.64,-27,1
1581657067,2020-02-14 06:11,19.54,983.50,1009.29,214,25.58,0.66,-26,1
1581657127,2020-02-14 06:12,19.55,983.53,1009.31,214,25.58,0.66,-27,1
1581657187,2020-02-14 06:13,19.53,983.55,1009.33,214,25.58,0.65,-26,1
1581657248,2020-02-14 06:14,19.53,983.56,1009.34,214,25.58,0.65,-26,1
1581657308,2020-02-14 06:15,19.53,983.55,1009.33,214,25.59,0.66,-22,1
1581657368,2020-02-14 06:16,19.49,983.60,1009.38,214,25.59,0.63,-26,1
1581657429,2020-02-14 06:17,19.51,983.60,1009.38,214,25.60,0.65,-25,1
1581657489,2020-02-14 06:18,19.54,983.59,1009.37,214,25.59,0.67,-27,1
1581657549,2020-02-14 06:19,19.53,983.66,1009.44,214,25.60,0.67,-26,1
1581657609,2020-02-14 06:20,19.55,983.65,1009.43,214,25.61,0.69,-27,1
1581657670,2020-02-14 06:21,19.53,983.64,1009.43,214,25.60,0.67,-26,1
1581657730,2020-02-14 06:22,19.53,983.67,1009.45,214,25.61,0.67,-26,1
1581657851,2020-02-14 06:24,19.54,983.76,1009.54,214,25.62,0.69,-25,1
1581657911,2020-02-14 06:25,19.53,983.77,1009.55,214,25.62,0.68,-26,1
1581657971,2020-02-14 06:26,19.55,983.71,1009.50,214,25.62,0.70,-24,1
1581658031,2020-02-14 06:27,19.54,983.72,1009.50,214,25.62,0.69,-26,1
1581658092,2020-02-14 06:28,19.54,983.75,1009.53,214,25.62,0.69,-28,1
1581658152,2020-02-14 06:29,19.56,983.73,1009.51,214,25.63,0.71,-26,1
1581658212,2020-02-14 06:30,19.55,983.73,1009.51,214,25.63,0.71,-26,1
1581658333,2020-02-14 06:32,19.56,983.77,1009.55,214,25.62,0.71,-25,1
1581658393,2020-02-14 06:33,19.55,983.78,1009.57,214,25.62,0.70,-25,1
1581658453,2020-02-14 06:34,19.60,983.82,1009.60,214,25.63,0.74,-27,1
1581658514,2020-02-14 06:35,19.63,983.84,1009.62,214,25.63,0.76,-23,1
1581658574,2020-02-14 06:36,19.58,983.89,1009.67,214,25.63,0.72,-27,1
1581658634,2020-02-14 06:37,19.55,983.85,1009.64,214,25.63,0.71,-27,1
1581658694,2020-02-14 06:38,19.59,983.88,1009.66,214,25.63,0.73,-26,1
1581658755,2020-02-14 06:39,19.58,983.93,1009.72,214,25.64,0.73,-26,1
1581658815,2020-02-14 06:40,19.60,983.91,1009.69,214,25.64,0.75,-26,1
1581658875,2020-02-14 06:41,19.64,983.93,1009.72,214,25.64,0.78,-27,1
1581658935,2020-02-14 06:42,19.60,983.93,1009.71,214,25.64,0.75,-25,1
1581658996,2020-02-14 06:43,19.59,983.92,1009.71,214,25.64,0.74,-26,1
1581659056,2020-02-14 06:44,19.59,983.96,1009.74,214,25.64,0.74,-25,1
1581659116,2020-02-14 06:45,19.60,983.94,1009.72,214,25.64,0.75,-27,1
1581659176,2020-02-14 06:46,19.58,983.95,1009.74,214,25.64,0.73,-27,1
1581659237,2020-02-14 06:47,19.59,983.95,1009.74,214,25.64,0.74,-24,1
1581659297,2020-02-14 06:48,19.59,983.96,1009.74,214,25.64,0.74,-26,1
1581659357,2020-02-14 06:49,19.60,984.01,1009.79,214,25.64,0.75,-24,1
1581659418,2020-02-14 06:50,19.60,984.05,1009.84,214,25.65,0.75,-27,1
1581659478,2020-02-14 06:51,19.65,984.05,1009.84,214,25.65,0.79,-25,1
1581659538,2020-02-14 06:52,19.60,984.08,1009.86,214,25.65,0.76,-26,1
1581659598,2020-02-14 06:53,19.61,984.09,1009.87,214,25.65,0.76,-28,1
1581659659,2020-02-14 06:54,19.61,984.07,1009.85,214,25.65,0.76,-24,1
1581659719,2020-02-14 06:55,19.63,984.07,1009.86,214,25.64,0.77,-28,1
1581659779,2020-02-14 06:56,19.61,984.11,1009.89,214,25.65,0.76,-25,1
1581659840,2020-02-14 06:57,19.61,984.14,1009.92,214,25.65,0.76,-26,1
1581659900,2020-02-14 06:58,19.52,984.17,1009.95,214,25.65,0.70,-22,1
1581659960,2020-02-14 06:59,19.63,984.16,1009.94,214,25.65,0.78,-25,1
1581660021,2020-02-14 07:00,19.61,984.16,1009.94,214,25.65,0.76,-26,1
1581660081,2020-02-14 07:01,19.61,984.20,1009.99,214,25.65,0.76,-27,1
1581660262,2020-02-14 07:04,19.63,984.25,1010.03,214,25.65,0.78,-27,1
1581660322,2020-02-14 07:05,19.64,984.26,1010.04,214,25.66,0.80,-26,1
1581660382,2020-02-14 07:06,19.88,984.26,1010.05,214,25.66,0.96,-27,1
1581660443,2020-02-14 07:07,19.59,984.30,1010.09,214,25.66,0.76,-25,1
1581660503,2020-02-14 07:08,19.64,984.28,1010.06,214,25.66,0.80,-25,1
1581660563,2020-02-14 07:09,19.64,984.30,1010.09,214,25.66,0.80,-27,1
1581660624,2020-02-14 07:10,19.25,984.25,1010.03,214,25.67,0.52,-26,1
1581660684,2020-02-14 07:11,19.64,984.32,1010.10,214,25.67,0.80,-28,1
1581660744,2020-02-14 07:12,19.77,984.31,1010.10,214,25.66,0.89,-25,1
1581660804,2020-02-14 07:13,19.63,984.35,1010.14,214,25.66,0.79,-26,1
1581660865,2020-02-14 07:14,19.67,984.38,1010.16,214,25.66,0.81,-27,1
1581660925,2020-02-14 07:15,19.67,984.41,1010.20,214,25.67,0.82,-25,1
1581660985,2020-02-14 07:16,19.65,984.39,1010.18,214,25.68,0.82,-26,1
1581661106,2020-02-14 07:18,19.62,984.40,1010.18,214,25.67,0.79,-24,1
1581661166,2020-02-14 07:19,19.69,984.40,1010.19,214,25.68,0.84,-26,1
1581661227,2020-02-14 07:20,19.66,984.45,1010.23,214,25.68,0.82,-25,1
1581661287,2020-02-14 07:21,19.68,984.48,1010.26,214,25.68,0.84,-26,1
1581661347,2020-02-14 07:22,19.67,984.51,1010.30,214,25.68,0.83,-26,1
1581661408,2020-02-14 07:23,19.69,984.56,1010.34,214,25.67,0.83,-27,1
1581661468,2020-02-14 07:24,19.65,984.58,1010.36,214,25.68,0.82,-22,1
1581661528,2020-02-14 07:25,19.69,984.58,1010.36,214,25.68,0.84,-26,1
1581661589,2020-02-14 07:26,19.68,984.60,1010.39,214,25.69,0.84,-25,1
1581661709,2020-02-14 07:28,19.68,984.67,1010.45,214,25.68,0.84,-24,1
1581661770,2020-02-14 07:29,19.69,984.71,1010.49,214,25.68,0.84,-25,1
1581661830,2020-02-14 07:30,19.74,984.71,1010.49,214,25.68,0.88,-27,1
1581661890,2020-02-14 07:31,19.69,984.68,1010.46,214,25.68,0.84,-23,1
1581661951,2020-02-14 07:32,19.69,984.69,1010.47,214,25.68,0.84,-27,1
1581662011,2020-02-14 07:33,19.70,984.70,1010.48,214,25.69,0.86,-26,1
1581662071,2020-02-14 07:34,19.70,984.72,1010.50,214,25.68,0.85,-27,1
1581662132,2020-02-14 07:35,19.73,984.77,1010.55,214,25.69,0.88,-26,1
1581662192,2020-02-14 07:36,19.69,984.77,1010.55,214,25.69,0.85,-25,1
1581662252,2020-02-14 07:37,19.68,984.76,1010.55,214,25.69,0.84,-27,1
1581662313,2020-02-14 07:38,19.72,984.76,1010.54,214,25.69,0.87,-26,1
1581662373,2020-02-14 07:39,19.69,984.77,1010.55,214,25.70,0.86,-23,1
1581662433,2020-02-14 07:40,19.75,984.74,1010.52,214,25.69,0.90,-24,1
1581662494,2020-02-14 07:41,19.72,984.73,1010.51,214,25.70,0.88,-27,1
1581662554,2020-02-14 07:42,19.70,984.71,1010.49,214,25.69,0.86,-26,1
1581662614,2020-02-14 07:43,19.72,984.73,1010.52,214,25.69,0.87,-24,1
1581662674,2020-02-14 07:44,19.73,984.74,1010.52,214,25.70,0.89,-27,1
1581662735,2020-02-14 07:45,19.72,984.73,1010.52,214,25.70,0.88,-25,1
1581662795,2020-02-14 07:46,19.72,984.71,1010.50,214,25.70,0.88,-26,1
1581662855,2020-02-14 07:47,19.72,984.74,1010.52,214,25.70,0.88,-25,1
1581662915,2020-02-14 07:48,19.72,984.73,1010.51,214,25.70,0.88,-27,1
1581662975,2020-02-14 07:49,19.73,984.73,1010.51,214,25.69,0.88,-23,1
1581663035,2020-02-14 07:50,19.73,984.77,1010.55,214,25.70,0.89,-26,1
1581663096,2020-02-14 07:51,19.74,984.79,1010.57,214,25.71,0.91,-27,1
1581663156,2020-02-14 07:52,19.73,984.79,1010.58,214,25.71,0.90,-25,1
1581663216,2020-02-14 07:53,19.75,984.76,1010.55,214,25.70,0.91,-27,1
1581663276,2020-02-14 07:54,19.71,984.76,1010.54,214,25.70,0.88,-26,1
1581663336,2020-02-14 07:55,19.72,984.76,1010.54,214,25.71,0.89,-25,1
1581663396,2020-02-14 07:56,19.74,984.74,1010.53,214,25.70,0.90,-23,1
1581663457,2020-02-14 07:57,19.75,984.77,1010.55,214,25.71,0.91,-25,1
1581663517,2020-02-14 07:58,19.78,984.81,1010.59,214,25.71,0.93,-25,1
1581663577,2020-02-14 07:59,19.83,984.84,1010.62,214,25.70,0.96,-26,1
1581663637,2020-02-14 08:00,19.75,984.86,1010.64,214,25.71,0.91,-23,1
1581663697,2020-02-14 08:01,19.77,984.89,1010.67,214,25.70,0.91,-27,1
1581663757,2020-02-14 08:02,19.73,984.93,1010.71,214,25.69,0.88,-26,1
1581663817,2020-02-14 08:03,19.76,984.90,1010.68,214,25.69,0.91,-26,1
1581663878,2020-02-14 08:04,19.74,985.00,1010.79,214,25.71,0.91,-27,1
1581663938,2020-02-14 08:05,19.78,984.97,1010.75,214,25.70,0.92,-27,1
1581663998,2020-02-14 08:06,20.22,985.02,1010.80,214,25.71,1.24,-27,1
1581664118,2020-02-14 08:08,19.79,985.06,1010.84,214,25.71,0.94,-27,1
1581664179,2020-02-14 08:09,19.79,985.05,1010.83,214,25.70,0.93,-22,1
1581664239,2020-02-14 08:10,19.79,985.08,1010.87,214,25.71,0.94,-30,1
1581664299,2020-02-14 08:11,19.79,985.08,1010.86,214,25.71,0.94,-26,1
1581664359,2020-02-14 08:12,19.78,985.09,1010.87,214,25.70,0.92,-25,1
1581664419,2020-02-14 08:13,19.79,985.03,1010.82,214,25.71,0.94,-27,1
1581664479,2020-02-14 08:14,19.80,985.10,1010.89,214,25.71,0.95,-26,1
1581664603,2020-02-14 08:16,19.81,985.08,1010.86,214,25.71,0.95,-26,1
1581664663,2020-02-14 08:17,19.81,985.10,1010.88,214,25.72,0.96,-26,1
1581664723,2020-02-14 08:18,19.82,985.11,1010.89,214,25.71,0.96,-25,1
1581664784,2020-02-14 08:19,19.80,985.13,1010.91,214,25.72,0.95,-27,1
1581664844,2020-02-14 08:20,19.93,985.16,1010.94,214,25.72,1.05,-27,1
1581664904,2020-02-14 08:21,19.82,985.19,1010.97,214,25.72,0.97,-28,1
1581664965,2020-02-14 08:22,19.81,985.21,1011.00,214,25.72,0.96,-25,1
1581665025,2020-02-14 08:23,19.81,985.22,1011.00,214,25.72,0.96,-27,1
1581665085,2020-02-14 08:24,19.82,985.25,1011.03,214,25.72,0.97,-27,1
1581665146,2020-02-14 08:25,19.82,985.28,1011.06,214,25.72,0.97,-23,1
1581665206,2020-02-14 08:26,19.82,985.33,1011.11,214,25.72,0.97,-23,1
1581665266,2020-02-14 08:27,19.82,985.34,1011.12,214,25.68,0.94,-26,1
1581665327,2020-02-14 08:28,19.83,985.40,1011.18,214,25.72,0.98,-26,1
1581665387,2020-02-14 08:29,19.83,985.38,1011.16,214,25.72,0.98,-25,1
1581665447,2020-02-14 08:30,19.83,985.41,1011.19,214,25.72,0.98,-26,1
1581665508,2020-02-14 08:31,19.84,985.42,1011.21,214,25.71,0.98,-26,1
1581665568,2020-02-14 08:32,19.85,985.43,1011.22,214,25.71,0.98,-26,1
1581665628,2020-02-14 08:33,19.83,985.48,1011.26,214,25.72,0.98,-26,1
1581665689,2020-02-14 08:34,19.83,985.50,1011.28,214,25.72,0.98,-24,1
1581665749,2020-02-14 08:35,19.85,985.50,1011.28,214,25.72,0.99,-26,1
1581665809,2020-02-14 08:36,19.87,985.51,1011.29,214,25.72,1.00,-23,1
1581665870,2020-02-14 08:37,19.88,985.54,1011.32,214,25.72,1.01,-26,1
1581665930,2020-02-14 08:38,19.88,985.56,1011.34,214,25.71,1.00,-26,1
1581665990,2020-02-14 08:39,19.81,985.56,1011.35,214,25.71,0.95,-26,1
1581666051,2020-02-14 08:40,19.88,985.54,1011.32,214,25.72,1.01,-26,1
1581666111,2020-02-14 08:41,19.88,985.53,1011.31,214,25.71,1.00,-25,1
1581666172,2020-02-14 08:42,19.88,985.54,1011.33,214,25.72,1.01,-25,1
1581666292,2020-02-14 08:44,19.88,985.56,1011.34,214,25.72,1.01,-25,1
1581666353,2020-02-14 08:45,19.87,985.58,1011.36,214,25.72,1.00,-25,1
1581666413,2020-02-14 08:46,19.91,985.55,1011.33,214,25.71,1.02,-27,1
1581666473,2020-02-14 08:47,19.92,985.55,1011.33,214,25.70,1.02,-23,1
1581666534,2020-02-14 08:48,19.90,985.60,1011.38,214,25.71,1.02,-25,1
1581666594,2020-02-14 08:49,19.90,985.60,1011.38,214,25.71,1.02,-27,1
1581666715,2020-02-14 08:51,19.90,985.65,1011.44,214,25.72,1.02,-26,1
1581666775,2020-02-14 08:52,19.90,985.70,1011.48,214,25.71,1.01,-25,1
1581666835,2020-02-14 08:53,19.91,985.70,1011.48,214,25.71,1.02,-27,1
1581666896,2020-02-14 08:54,19.93,985.73,1011.51,214,25.72,1.05,-23,1
1581666956,2020-02-14 08:55,19.94,985.71,1011.49,214,25.71,1.05,-25,1
1581667016,2020-02-14 08:56,20.08,985.75,1011.54,214,25.72,1.15,-25,1
1581667077,2020-02-14 08:57,19.90,985.76,1011.54,214,25.71,1.01,-25,1
1581667137,2020-02-14 08:58,19.92,985.81,1011.59,214,25.72,1.04,-26,1
1581667197,2020-02-14 08:59,20.00,985.81,1011.59,214,25.70,1.08,-26,1
1581667258,2020-02-14 09:00,20.07,985.80,1011.59,214,25.67,1.10,-23,1
1581667318,2020-02-14 09:01,20.19,985.82,1011.60,214,25.69,1.20,-26,1
1581667378,2020-02-14 09:02,20.24,985.81,1011.60,214,25.67,1.22,-25,1
1581667439,2020-02-14 09:03,20.26,985.80,1011.58,214,25.66,1.22,-26,1
1581667499,2020-02-14 09:04,20.27,985.81,1011.60,214,25.67,1.24,-24,1
1581667559,2020-02-14 09:05,20.33,985.85,1011.63,214,25.65,1.26,-26,1
1581667680,2020-02-14 09:08,20.37,985.87,1011.66,214,25.65,1.29,-25,1
1581667801,2020-02-14 09:10,20.37,985.86,1011.64,214,25.65,1.29,-27,1
1581667921,2020-02-14 09:12,20.35,985.90,1011.68,214,25.66,1.28,-27,1
1581667982,2020-02-14 09:13,20.41,985.91,1011.70,214,25.66,1.33,-25,1
1581668042,2020-02-14 09:14,20.64,985.91,1011.69,214,25.66,1.49,-26,1
1581668102,2020-02-14 09:15,20.67,985.89,1011.67,214,25.66,1.50,-26,1
1581668163,2020-02-14 09:16,20.63,985.91,1011.70,214,25.66,1.48,-25,1
1581668223,2020-02-14 09:17,20.84,985.88,1011.67,214,25.66,1.62,-25,1
1581668283,2020-02-14 09:18,20.72,985.89,1011.67,214,25.66,1.54,-26,1
1581668344,2020-02-14 09:19,20.87,985.92,1011.70,214,25.64,1.62,-27,1
1581668404,2020-02-14 09:20,20.91,985.93,1011.71,214,25.64,1.65,-24,1
1581668465,2020-02-14 09:21,21.01,985.92,1011.70,214,25.63,1.70,-26,1
1581668525,2020-02-14 09:22,21.07,985.95,1011.73,214,25.63,1.75,-26,1
1581668585,2020-02-14 09:23,21.13,986.00,1011.78,214,25.61,1.77,-26,1
1581668646,2020-02-14 09:24,21.21,986.02,1011.80,214,25.61,1.82,-26,1
1581668706,2020-02-14 09:25,21.41,986.06,1011.84,214,25.57,1.92,-26,1
1581668766,2020-02-14 09:26,21.64,986.08,1011.86,214,25.56,2.06,-25,1
1581668827,2020-02-14 09:27,21.67,986.09,1011.87,214,25.55,2.07,-26,1
1581668887,2020-02-14 09:28,21.53,986.11,1011.89,214,25.54,1.97,-25,1
1581668947,2020-02-14 09:29,21.64,986.16,1011.94,214,25.53,2.04,-25,1
1581669008,2020-02-14 09:30,21.73,986.17,1011.95,214,25.50,2.07,-24,1
1581669068,2020-02-14 09:31,21.83,986.13,1011.92,214,25.48,2.12,-27,1
1581669128,2020-02-14 09:32,21.92,986.18,1011.96,214,25.47,2.17,-27,1
1581669189,2020-02-14 09:33,22.01,986.13,1011.92,214,25.45,2.21,-26,1
1581669249,2020-02-14 09:34,21.97,986.19,1011.98,214,25.43,2.17,-26,1
1581669309,2020-02-14 09:35,22.00,986.18,1011.96,214,25.42,2.17,-27,1
1581669370,2020-02-14 09:36,21.98,986.20,1011.99,214,25.41,2.16,-26,1
1581669430,2020-02-14 09:37,22.10,986.20,1011.99,214,25.39,2.22,-27,1
1581669490,2020-02-14 09:38,22.21,986.23,1012.01,214,25.37,2.27,-25,1
1581669551,2020-02-14 09:39,22.25,986.20,1011.99,214,25.36,2.28,-27,1
1581669611,2020-02-14 09:40,22.62,986.21,1011.99,214,25.36,2.52,-26,1
1581669672,2020-02-14 09:41,22.26,986.26,1012.04,214,25.35,2.28,-27,1
1581669732,2020-02-14 09:42,22.32,986.28,1012.06,214,25.35,2.32,-26,1
1581669792,2020-02-14 09:43,22.00,986.27,1012.06,214,25.34,2.11,-25,1
1581669853,2020-02-14 09:44,22.28,986.26,1012.05,214,25.33,2.28,-28,1
1581669913,2020-02-14 09:45,22.42,986.30,1012.08,214,25.32,2.36,-25,1
1581669973,2020-02-14 09:46,22.45,986.36,1012.14,214,25.31,2.37,-26,1
1581670033,2020-02-14 09:47,22.54,986.40,1012.18,214,25.30,2.42,-26,1
1581670094,2020-02-14 09:48,22.41,986.42,1012.20,214,25.29,2.33,-25,1
1581670154,2020-02-14 09:49,22.29,986.46,1012.25,214,25.30,2.26,-26,1
1581670215,2020-02-14 09:50,22.64,986.44,1012.23,214,25.28,2.46,-23,1
1581670275,2020-02-14 09:51,22.71,986.47,1012.26,214,25.27,2.50,-25,1
1581670335,2020-02-14 09:52,22.80,986.54,1012.32,214,25.26,2.55,-26,1
1581670396,2020-02-14 09:53,22.75,986.48,1012.26,214,25.26,2.51,-26,1
1581670516,2020-02-14 09:55,22.71,986.47,1012.26,214,25.25,2.48,-28,1
1581670577,2020-02-14 09:56,22.96,986.49,1012.28,214,25.24,2.63,-27,1
1581670637,2020-02-14 09:57,23.02,986.54,1012.32,214,25.23,2.65,-26,1
1581670697,2020-02-14 09:58,22.94,986.52,1012.30,214,25.23,2.61,-27,1
1581670758,2020-02-14 09:59,23.00,986.54,1012.32,214,25.22,2.63,-25,1
1581670818,2020-02-14 10:00,23.00,986.53,1012.32,214,25.23,2.64,-27,1
1581670939,2020-02-14 10:02,23.14,986.60,1012.39,214,25.23,2.73,-27,1
1581670999,2020-02-14 10:03,23.22,986.61,1012.39,214,25.22,2.77,-27,1
1581671059,2020-02-14 10:04,23.27,986.61,1012.40,214,25.22,2.80,-26,1
1581671120,2020-02-14 10:05,23.24,986.68,1012.46,214,25.21,2.77,-23,1
1581671180,2020-02-14 10:06,23.24,986.71,1012.49,214,25.21,2.77,-26,1
1581671241,2020-02-14 10:07,23.29,986.72,1012.51,214,25.21,2.80,-27,1
1581671301,2020-02-14 10:08,23.34,986.74,1012.53,214,25.20,2.82,-25,1
1581671362,2020-02-14 10:09,23.42,986.79,1012.57,214,25.19,2.87,-26,1
1581671422,2020-02-14 10:10,23.37,986.78,1012.56,214,25.20,2.84,-26,1
1581671482,2020-02-14 10:11,23.30,986.79,1012.58,214,25.19,2.79,-26,1
1581671543,2020-02-14 10:12,23.37,986.82,1012.60,214,25.18,2.82,-28,1
1581671603,2020-02-14 10:13,23.55,986.84,1012.62,214,25.17,2.93,-26,1
1581671663,2020-02-14 10:14,23.57,986.86,1012.65,214,25.18,2.94,-25,1
1581671724,2020-02-14 10:15,23.58,986.88,1012.66,214,25.17,2.94,-26,1
1581671784,2020-02-14 10:16,23.55,986.90,1012.68,214,25.17,2.93,-27,1
1581671844,2020-02-14 10:17,23.79,986.92,1012.70,214,25.17,3.07,-27,1
1581671905,2020-02-14 10:18,23.86,986.93,1012.72,214,25.17,3.11,-25,1
1581671965,2020-02-14 10:19,23.86,986.94,1012.72,214,25.17,3.11,-27,1
1581672086,2020-02-14 10:21,23.79,987.01,1012.79,214,25.15,3.05,-26,1
1581672146,2020-02-14 10:22,24.23,987.05,1012.83,214,25.16,3.32,-25,1
1581672206,2020-02-14 10:23,23.96,987.03,1012.82,214,25.16,3.16,-26,1
1581672267,2020-02-14 10:24,23.97,987.10,1012.88,214,25.15,3.16,-26,1
1581672327,2020-02-14 10:25,23.91,987.11,1012.89,214,25.15,3.12,-25,1
1581672387,2020-02-14 10:26,23.98,987.19,1012.97,214,25.15,3.16,-26,1
1581672508,2020-02-14 10:28,23.95,987.18,1012.96,214,25.14,3.14,-26,1
1581672568,2020-02-14 10:29,23.98,987.18,1012.96,214,25.15,3.16,-25,1
1581672629,2020-02-14 10:30,24.49,987.23,1013.01,214,25.15,3.46,-27,1
1581672689,2020-02-14 10:31,24.30,987.22,1013.01,214,25.15,3.35,-24,1
1581672749,2020-02-14 10:32,24.19,987.18,1012.96,214,25.14,3.28,-25,1
1581672810,2020-02-14 10:33,24.35,987.24,1013.02,214,25.14,3.37,-27,1
1581672870,2020-02-14 10:34,24.25,987.26,1013.05,214,25.13,3.31,-26,1
1581672930,2020-02-14 10:35,24.36,987.29,1013.08,214,25.13,3.37,-28,1
1581672991,2020-02-14 10:36,24.52,987.31,1013.09,214,25.13,3.46,-23,1
1581673051,2020-02-14 10:37,24.46,987.31,1013.09,214,25.12,3.42,-25,1
1581673111,2020-02-14 10:38,24.42,987.33,1013.12,214,25.07,3.35,-25,1
1581673172,2020-02-14 10:39,24.47,987.32,1013.11,214,25.10,3.41,-26,1
1581673232,2020-02-14 10:40,24.56,987.35,1013.14,214,25.09,3.45,-28,1
1581673292,2020-02-14 10:41,24.61,987.34,1013.12,214,25.08,3.47,-27,1
1581673413,2020-02-14 10:43,24.51,987.35,1013.13,214,25.08,3.42,-27,1
1581673473,2020-02-14 10:44,24.59,987.35,1013.13,214,25.06,3.44,-26,1
1581673534,2020-02-14 10:45,24.68,987.41,1013.19,214,25.05,3.49,-26,1
1581673594,2020-02-14 10:46,24.43,987.41,1013.19,214,25.06,3.35,-26,1
1581673654,2020-02-14 10:47,24.66,987.42,1013.20,214,25.04,3.46,-24,1
1581673715,2020-02-14 10:48,24.67,987.45,1013.24,214,25.05,3.48,-25,1
1581673775,2020-02-14 10:49,24.70,987.39,1013.18,214,25.04,3.49,-25,1
1581673835,2020-02-14 10:50,24.95,987.42,1013.20,214,25.03,3.63,-27,1
1581673895,2020-02-14 10:51,24.90,987.40,1013.19,214,25.04,3.60,-28,1
1581673955,2020-02-14 10:52,24.82,987.44,1013.23,214,25.03,3.55,-27,1
1581674015,2020-02-14 10:53,24.78,987.43,1013.22,214,25.02,3.52,-24,1
1581674076,2020-02-14 10:54,24.79,987.47,1013.26,214,25.01,3.51,-28,1
1581674136,2020-02-14 10:55,24.90,987.47,1013.25,214,25.00,3.57,-28,1
1581674196,2020-02-14 10:56,25.07,987.51,1013.29,214,25.00,3.67,-25,1
1581674256,2020-02-14 10:57,24.99,987.52,1013.30,214,25.00,3.62,-26,1
1581674376,2020-02-14 10:59,24.72,987.52,1013.31,214,25.01,3.48,-25,1
1581674437,2020-02-14 11:00,24.57,987.65,1013.44,214,25.02,3.40,-27,1
1581674497,2020-02-14 11:01,24.48,987.64,1013.42,214,25.04,3.36,-26,1
1581674557,2020-02-14 11:02,24.39,987.65,1013.43,214,25.05,3.32,-27,1
1581674617,2020-02-14 11:03,24.35,987.68,1013.47,214,25.08,3.32,-26,1
1581674677,2020-02-14 11:04,24.30,987.73,1013.52,214,25.10,3.31,-27,1
1581674737,2020-02-14 11:05,24.25,987.79,1013.57,214,25.13,3.31,-26,1
1581674798,2020-02-14 11:06,24.37,987.79,1013.57,214,25.14,3.38,-26,1
1581674858,2020-02-14 11:07,24.33,987.85,1013.63,214,25.16,3.38,-27,1
1581674918,2020-02-14 11:08,24.27,987.82,1013.60,214,25.18,3.36,-25,1
1581674978,2020-02-14 11:09,24.19,987.82,1013.60,214,25.19,3.32,-27,1
1581675098,2020-02-14 11:11,24.05,987.84,1013.62,214,25.23,3.27,-26,1
1581675159,2020-02-14 11:12,24.05,987.84,1013.63,214,25.24,3.28,-27,1
1581675219,2020-02-14 11:13,23.99,987.86,1013.65,214,25.25,3.25,-21,1
1581675279,2020-02-14 11:14,23.98,987.91,1013.70,214,25.27,3.26,-26,1
1581675339,2020-02-14 11:15,23.97,987.91,1013.69,214,25.28,3.27,-24,1
1581675399,2020-02-14 11:16,23.96,987.91,1013.69,214,25.29,3.27,-26,1
1581675459,2020-02-14 11:17,23.92,987.90,1013.68,214,25.31,3.27,-25,1
1581675520,2020-02-14 11:18,23.91,987.94,1013.72,214,25.31,3.26,-25,1
1581675580,2020-02-14 11:19,23.49,987.95,1013.73,214,25.34,3.03,-26,1
1581675641,2020-02-14 11:20,23.89,987.99,1013.77,214,25.34,3.27,-27,1
1581675702,2020-02-14 11:21,23.86,988.02,1013.80,214,25.36,3.27,-26,1
1581675762,2020-02-14 11:22,23.85,988.02,1013.81,214,25.37,3.27,-27,1
1581675822,2020-02-14 11:23,23.83,988.06,1013.84,214,25.37,3.26,-25,1
1581675883,2020-02-14 11:24,23.82,988.08,1013.87,214,25.36,3.24,-25,1
1581675943,2020-02-14 11:25,23.91,988.09,1013.87,214,25.39,3.32,-27,1
1581676003,2020-02-14 11:26,23.81,988.16,1013.94,214,25.40,3.27,-25,1
1581676124,2020-02-14 11:28,23.76,988.14,1013.93,214,25.42,3.26,-24,1
1581676245,2020-02-14 11:30,23.72,988.15,1013.93,214,25.44,3.25,-24,1
1581676305,2020-02-14 11:31,23.72,988.17,1013.95,214,25.44,3.26,-25,1
1581676365,2020-02-14 11:32,23.71,988.21,1013.99,214,25.45,3.26,-27,1
1581676426,2020-02-14 11:33,23.73,988.21,1014.00,214,25.45,3.27,-25,1
1581676486,2020-02-14 11:34,23.75,988.22,1014.00,214,25.46,3.29,-22,1
1581676546,2020-02-14 11:35,23.68,988.25,1014.03,214,25.42,3.21,-26,1
1581676607,2020-02-14 11:36,23.67,988.32,1014.10,214,25.47,3.25,-26,1
1581676667,2020-02-14 11:37,23.67,988.31,1014.09,214,25.47,3.25,-25,1
1581676727,2020-02-14 11:38,23.68,988.35,1014.13,214,25.48,3.26,-24,1
1581676788,2020-02-14 11:39,23.66,988.35,1014.13,214,25.48,3.25,-26,1
1581676848,2020-02-14 11:40,23.67,988.36,1014.14,214,25.48,3.26,-25,1
1581676908,2020-02-14 11:41,23.64,988.40,1014.18,214,25.50,3.25,-28,1
1581676969,2020-02-14 11:42,23.65,988.40,1014.18,214,25.50,3.26,-28,1
1581677029,2020-02-14 11:43,23.60,988.44,1014.23,214,25.49,3.23,-27,1
1581677089,2020-02-14 11:44,23.64,988.45,1014.23,214,25.50,3.25,-25,1
1581677150,2020-02-14 11:45,24.15,988.47,1014.26,214,25.50,3.56,-26,1
1581677270,2020-02-14 11:47,23.54,988.47,1014.25,214,25.52,3.21,-26,1
1581677331,2020-02-14 11:48,23.56,988.50,1014.28,214,25.52,3.23,-26,1
1581677391,2020-02-14 11:49,23.80,988.51,1014.29,214,25.52,3.37,-23,1
1581677451,2020-02-14 11:50,23.55,988.48,1014.27,214,25.53,3.23,-27,1
1581677512,2020-02-14 11:51,23.54,988.55,1014.34,214,25.52,3.21,-25,1
1581677572,2020-02-14 11:52,23.47,988.50,1014.28,214,25.53,3.18,-26,1
1581677632,2020-02-14 11:53,23.45,988.57,1014.36,214,25.53,3.17,-25,1
1581677693,2020-02-14 11:54,23.36,988.54,1014.32,214,25.53,3.12,-25,1
1581677753,2020-02-14 11:55,23.50,988.58,1014.36,214,25.53,3.20,-25,1
1581677813,2020-02-14 11:56,23.50,988.56,1014.34,214,25.54,3.20,-27,1
1581677874,2020-02-14 11:57,23.46,988.59,1014.37,214,25.53,3.18,-25,1
1581677934,2020-02-14 11:58,23.45,988.58,1014.36,214,25.54,3.18,-25,1
1581678055,2020-02-14 12:00,23.45,988.64,1014.43,214,25.55,3.19,-22,1
1581678115,2020-02-14 12:01,23.48,988.67,1014.45,214,25.55,3.20,-27,1
1581678176,2020-02-14 12:02,23.44,988.64,1014.42,214,25.55,3.18,-27,1
1581678236,2020-02-14 12:03,23.65,988.62,1014.40,214,25.55,3.31,-27,1
1581678296,2020-02-14 12:04,23.41,988.66,1014.44,214,25.56,3.17,-26,1
1581678357,2020-02-14 12:05,23.40,988.66,1014.44,214,25.56,3.16,-23,1
1581678477,2020-02-14 12:07,23.39,988.63,1014.41,214,25.56,3.15,-26,1
1581678538,2020-02-14 12:08,23.29,988.69,1014.47,214,25.57,3.10,-25,1
1581678598,2020-02-14 12:09,23.39,988.74,1014.52,214,25.56,3.15,-25,1
1581678659,2020-02-14 12:10,23.39,988.76,1014.54,214,25.57,3.16,-27,1
1581678719,2020-02-14 12:11,23.36,988.77,1014.56,214,25.57,3.14,-26,1
1581678779,2020-02-14 12:12,23.38,988.81,1014.59,214,25.57,3.16,-25,1
1581678840,2020-02-14 12:14,23.38,988.85,1014.63,214,25.58,3.17,-26,1
1581678900,2020-02-14 12:15,23.37,988.86,1014.65,214,25.58,3.16,-26,1
1581678960,2020-02-14 12:16,23.32,988.91,1014.69,214,25.58,3.13,-25,1
1581679021,2020-02-14 12:17,23.34,988.87,1014.66,214,25.57,3.14,-28,1
1581679081,2020-02-14 12:18,23.36,988.91,1014.69,214,25.58,3.15,-25,1
1581679141,2020-02-14 12:19,23.31,988.95,1014.74,214,25.58,3.13,-27,1
1581679202,2020-02-14 12:20,23.29,988.97,1014.75,214,25.58,3.11,-28,1
1581679262,2020-02-14 12:21,23.31,988.99,1014.77,214,25.58,3.13,-27,1
1581679322,2020-02-14 12:22,23.62,989.00,1014.78,214,25.59,3.32,-27,1
1581679383,2020-02-14 12:23,23.30,989.06,1014.85,214,25.59,3.13,-25,1
1581679443,2020-02-14 12:24,23.31,989.09,1014.87,214,25.59,3.13,-24,1
1581679504,2020-02-14 12:25,23.27,989.09,1014.88,214,25.59,3.11,-25,1
1581679624,2020-02-14 12:27,23.27,989.14,1014.92,214,25.59,3.11,-23,1
1581679685,2020-02-14 12:28,23.28,989.19,1014.98,214,25.58,3.11,-26,1
1581679745,2020-02-14 12:29,23.26,989.20,1014.98,214,25.58,3.09,-27,1
1581679805,2020-02-14 12:30,23.25,989.20,1014.98,214,25.58,3.09,-27,1
1581679866,2020-02-14 12:31,23.25,989.27,1015.06,214,25.59,3.09,-23,1
1581679926,2020-02-14 12:32,23.24,989.24,1015.02,214,25.59,3.09,-26,1
1581679986,2020-02-14 12:33,22.99,989.27,1015.05,214,25.58,2.93,-24,1
1581680047,2020-02-14 12:34,23.23,989.28,1015.06,214,25.59,3.08,-25,1
1581680107,2020-02-14 12:35,23.22,989.29,1015.07,214,25.59,3.08,-26,1
1581680167,2020-02-14 12:36,23.20,989.29,1015.07,214,25.59,3.07,-24,1
1581680228,2020-02-14 12:37,23.21,989.30,1015.08,214,25.59,3.07,-28,1
1581680288,2020-02-14 12:38,23.19,989.32,1015.11,214,25.59,3.06,-26,1
1581680348,2020-02-14 12:39,23.18,989.26,1015.04,214,25.59,3.05,-21,1
1581680409,2020-02-14 12:40,23.18,989.27,1015.05,214,25.60,3.06,-26,1
1581680469,2020-02-14 12:41,23.42,989.28,1015.06,214,25.60,3.21,-26,1
1581680529,2020-02-14 12:42,23.15,989.30,1015.08,214,25.59,3.03,-26,1
1581680590,2020-02-14 12:43,23.16,989.29,1015.07,214,25.59,3.04,-28,1
1581680650,2020-02-14 12:44,23.14,989.34,1015.12,214,25.59,3.03,-25,1
1581680710,2020-02-14 12:45,23.13,989.34,1015.13,214,25.60,3.03,-25,1
1581680771,2020-02-14 12:46,23.10,989.34,1015.12,214,25.60,3.02,-25,1
1581680831,2020-02-14 12:47,23.03,989.39,1015.17,214,25.60,2.97,-22,1
1581680952,2020-02-14 12:49,23.10,989.39,1015.18,214,25.60,3.02,-26,1
1581681012,2020-02-14 12:50,23.10,989.43,1015.22,214,25.60,3.02,-25,1
1581681073,2020-02-14 12:51,23.10,989.45,1015.23,214,25.60,3.02,-26,1
1581681133,2020-02-14 12:52,23.06,989.51,1015.29,214,25.60,2.99,-25,1
1581681193,2020-02-14 12:53,23.09,989.51,1015.30,214,25.59,3.00,-26,1
1581681254,2020-02-14 12:54,23.07,989.53,1015.32,214,25.60,3.00,-26,1
1581681314,2020-02-14 12:55,23.08,989.56,1015.34,214,25.60,3.00,-24,1
1581681374,2020-02-14 12:56,23.06,989.59,1015.37,214,25.59,2.98,-27,1
1581681435,2020-02-14 12:57,23.07,989.57,1015.35,214,25.59,2.99,-26,1
1581681495,2020-02-14 12:58,23.06,989.59,1015.38,214,25.60,2.99,-26,1
1581681555,2020-02-14 12:59,23.02,989.64,1015.42,214,25.60,2.96,-26,1
1581681616,2020-02-14 13:00,23.05,989.65,1015.44,214,25.60,2.98,-26,1
1581681676,2020-02-14 13:01,23.04,989.66,1015.45,214,25.59,2.97,-26,1
1581681736,2020-02-14 13:02,23.02,989.73,1015.52,214,25.59,2.95,-27,1
1581681797,2020-02-14 13:03,23.03,989.75,1015.53,214,25.59,2.96,-24,1
1581681857,2020-02-14 13:04,23.03,989.74,1015.52,214,25.59,2.96,-27,1
1581681918,2020-02-14 13:05,23.02,989.79,1015.57,214,25.59,2.95,-26,1
1581681978,2020-02-14 13:06,23.00,989.78,1015.56,214,25.58,2.94,-27,1
1581682038,2020-02-14 13:07,22.99,989.76,1015.55,214,25.59,2.94,-25,1
1581682098,2020-02-14 13:08,22.99,989.81,1015.59,214,25.59,2.94,-26,1
1581682159,2020-02-14 13:09,22.98,989.77,1015.55,214,25.59,2.93,-26,1
1581682219,2020-02-14 13:10,22.97,989.78,1015.57,214,25.59,2.93,-24,1
1581682279,2020-02-14 13:11,22.97,989.80,1015.58,214,25.58,2.92,-26,1
1581682340,2020-02-14 13:12,22.98,989.86,1015.65,214,25.59,2.93,-24,1
1581682400,2020-02-14 13:13,22.92,989.91,1015.70,214,25.59,2.89,-27,1
1581682521,2020-02-14 13:15,22.91,989.85,1015.63,214,25.59,2.89,-25,1
1581682581,2020-02-14 13:16,22.96,989.85,1015.63,214,25.59,2.92,-26,1
1581682641,2020-02-14 13:17,22.95,989.86,1015.65,214,25.59,2.91,-26,1
1581682702,2020-02-14 13:18,22.94,989.80,1015.59,214,25.58,2.90,-25,1
1581682762,2020-02-14 13:19,23.11,989.82,1015.61,214,25.58,3.01,-26,1
1581682823,2020-02-14 13:20,22.92,989.87,1015.65,214,25.58,2.88,-26,1
1581682883,2020-02-14 13:21,22.93,989.89,1015.68,214,25.58,2.89,-23,1
1581682943,2020-02-14 13:22,22.91,989.91,1015.69,214,25.57,2.87,-24,1
1581683004,2020-02-14 13:23,22.91,989.98,1015.76,214,25.58,2.88,-26,1
1581683064,2020-02-14 13:24,23.21,990.00,1015.79,214,25.58,3.07,-26,1
1581683124,2020-02-14 13:25,22.89,990.01,1015.80,214,25.57,2.86,-26,1
1581683185,2020-02-14 13:26,22.91,990.06,1015.85,214,25.58,2.88,-25,1
1581683245,2020-02-14 13:27,22.87,990.08,1015.86,214,25.58,2.86,-26,1
1581683305,2020-02-14 13:28,22.88,990.08,1015.87,214,25.58,2.86,-25,1
1581683366,2020-02-14 13:29,22.87,990.11,1015.89,214,25.57,2.85,-26,1
1581683426,2020-02-14 13:30,22.88,990.10,1015.89,214,25.58,2.86,-25,1
1581683486,2020-02-14 13:31,22.87,990.13,1015.92,214,25.58,2.86,-25,1
1581683547,2020-02-14 13:32,22.86,990.16,1015.95,214,25.57,2.84,-25,1
1581683607,2020-02-14 13:33,22.85,990.18,1015.96,214,25.57,2.83,-23,1
1581683728,2020-02-14 13:35,22.84,990.22,1016.00,214,25.57,2.83,-27,1
1581683788,2020-02-14 13:36,22.86,990.21,1015.99,214,25.55,2.82,-27,1
1581683848,2020-02-14 13:37,22.84,990.22,1016.01,214,25.56,2.82,-24,1
1581683909,2020-02-14 13:38,22.83,990.29,1016.07,214,25.56,2.81,-27,1
1581683972,2020-02-14 13:39,22.85,990.33,1016.12,214,25.56,2.83,-25,1
1581684032,2020-02-14 13:40,22.82,990.31,1016.09,214,25.56,2.81,-25,1
1581684153,2020-02-14 13:42,22.83,990.30,1016.08,214,25.55,2.80,-25,1
1581684213,2020-02-14 13:43,22.77,990.27,1016.05,214,25.56,2.78,-25,1
1581684274,2020-02-14 13:44,22.80,990.30,1016.09,214,25.55,2.79,-25,1
1581684334,2020-02-14 13:45,22.82,990.34,1016.13,214,25.55,2.80,-26,1
1581684394,2020-02-14 13:46,22.80,990.37,1016.15,214,25.55,2.79,-27,1
1581684455,2020-02-14 13:47,22.72,990.37,1016.16,214,25.55,2.74,-26,1
1581684515,2020-02-14 13:48,22.80,990.42,1016.20,214,25.55,2.79,-26,1
1581684575,2020-02-14 13:49,22.79,990.42,1016.20,214,25.55,2.78,-26,1
1581684635,2020-02-14 13:50,22.77,990.43,1016.22,214,25.55,2.77,-23,1
1581684695,2020-02-14 13:51,22.77,990.39,1016.17,214,25.54,2.76,-25,1
1581684756,2020-02-14 13:52,22.77,990.41,1016.19,214,25.54,2.76,-27,1
1581684816,2020-02-14 13:53,22.77,990.37,1016.15,214,25.53,2.75,-28,1
1581684876,2020-02-14 13:54,22.76,990.39,1016.17,214,25.54,2.75,-21,1
1581684936,2020-02-14 13:55,22.76,990.44,1016.22,214,25.54,2.75,-26,1
1581684996,2020-02-14 13:56,22.76,990.47,1016.25,214,25.53,2.75,-26,1
1581685116,2020-02-14 13:58,22.75,990.51,1016.29,214,25.53,2.74,-24,1
1581685177,2020-02-14 13:59,22.74,990.51,1016.29,214,25.54,2.74,-26,1
1581685237,2020-02-14 14:00,22.74,990.48,1016.27,214,25.53,2.73,-25,1
1581685297,2020-02-14 14:01,22.72,990.53,1016.32,214,25.53,2.72,-24,1
1581685417,2020-02-14 14:03,22.57,990.52,1016.30,214,25.53,2.63,-27,1
1581685477,2020-02-14 14:04,22.72,990.55,1016.33,214,25.52,2.71,-23,1
1581685538,2020-02-14 14:05,22.71,990.56,1016.34,214,25.53,2.71,-25,1
1581685598,2020-02-14 14:06,22.58,990.58,1016.36,214,25.53,2.64,-26,1
1581685658,2020-02-14 14:07,22.71,990.57,1016.35,214,25.53,2.71,-26,1
1581685778,2020-02-14 14:09,22.69,990.61,1016.39,214,25.52,2.70,-27,1
1581685838,2020-02-14 14:10,22.69,990.65,1016.43,214,25.52,2.70,-26,1
1581685899,2020-02-14 14:11,22.69,990.64,1016.42,214,25.52,2.70,-25,1
1581685959,2020-02-14 14:12,22.67,990.67,1016.45,214,25.51,2.67,-27,1
1581686019,2020-02-14 14:13,22.68,990.75,1016.53,214,25.52,2.69,-26,1
1581686079,2020-02-14 14:14,22.67,990.75,1016.53,214,25.52,2.68,-23,1
1581686139,2020-02-14 14:15,22.66,990.78,1016.56,214,25.52,2.68,-28,1
1581686320,2020-02-14 14:18,22.65,990.83,1016.61,214,25.51,2.66,-26,1
1581686503,2020-02-14 14:21,22.62,990.86,1016.64,214,25.52,2.65,-24,1
1581686564,2020-02-14 14:22,22.63,990.89,1016.67,214,25.52,2.65,-26,1
1581686624,2020-02-14 14:23,22.62,990.90,1016.68,214,25.51,2.64,-26,1
1581686685,2020-02-14 14:24,22.56,990.92,1016.70,214,25.52,2.61,-26,1
1581686745,2020-02-14 14:25,22.88,990.95,1016.73,214,25.51,2.80,-25,1
1581686805,2020-02-14 14:26,22.63,990.99,1016.77,214,25.51,2.65,-27,1
1581686866,2020-02-14 14:27,22.61,990.98,1016.76,214,25.52,2.64,-25,1
1581686926,2020-02-14 14:28,22.63,990.96,1016.74,214,25.51,2.65,-25,1
1581686986,2020-02-14 14:29,22.61,990.99,1016.78,214,25.51,2.63,-25,1
1581687047,2020-02-14 14:30,22.59,990.96,1016.74,214,25.51,2.63,-23,1
1581687107,2020-02-14 14:31,22.60,990.97,1016.75,214,25.51,2.63,-26,1
1581687167,2020-02-14 14:32,22.59,991.02,1016.81,214,25.51,2.63,-26,1
1581687288,2020-02-14 14:34,22.59,991.04,1016.83,214,25.50,2.62,-26,1
1581687348,2020-02-14 14:35,22.59,991.09,1016.87,214,25.50,2.62,-25,1
1581687409,2020-02-14 14:36,22.60,991.11,1016.89,214,25.50,2.62,-26,1
1581687469,2020-02-14 14:37,22.80,991.09,1016.87,214,25.50,2.75,-27,1
1581687529,2020-02-14 14:38,22.58,991.09,1016.87,214,25.50,2.61,-25,1
1581687590,2020-02-14 14:39,22.58,991.16,1016.94,214,25.50,2.61,-26,1
1581687650,2020-02-14 14:40,22.57,991.19,1016.98,214,25.49,2.60,-24,1
1581687710,2020-02-14 14:41,22.52,991.14,1016.93,214,25.50,2.57,-24,1
1581687771,2020-02-14 14:42,22.55,991.20,1016.98,214,25.49,2.58,-27,1
1581687831,2020-02-14 14:43,22.46,991.18,1016.96,214,25.48,2.52,-26,1
1581687891,2020-02-14 14:44,22.54,991.19,1016.97,214,25.49,2.57,-22,1
1581687952,2020-02-14 14:45,22.55,991.21,1017.00,214,25.49,2.58,-26,1
1581688012,2020-02-14 14:46,22.56,991.19,1016.97,214,25.48,2.58,-26,1
1581688073,2020-02-14 14:47,22.53,991.26,1017.04,214,25.49,2.57,-26,1
1581688133,2020-02-14 14:48,22.43,991.27,1017.05,214,25.48,2.50,-23,1
1581688193,2020-02-14 14:49,22.54,991.27,1017.05,214,25.49,2.57,-26,1
1581688254,2020-02-14 14:50,22.52,991.33,1017.11,214,25.49,2.56,-25,1
1581688314,2020-02-14 14:51,22.52,991.32,1017.10,214,25.49,2.56,-26,1
1581688374,2020-02-14 14:52,22.52,991.33,1017.12,214,25.49,2.56,-26,1
1581688435,2020-02-14 14:53,22.58,991.35,1017.13,214,25.49,2.60,-27,1
1581688495,2020-02-14 14:54,22.49,991.36,1017.14,214,25.49,2.55,-25,1
1581688555,2020-02-14 14:55,22.52,991.41,1017.19,214,25.48,2.55,-25,1
1581688616,2020-02-14 14:56,22.49,991.35,1017.13,214,25.49,2.55,-27,1
1581688676,2020-02-14 14:57,22.48,991.37,1017.15,214,25.49,2.54,-25,1
1581688736,2020-02-14 14:58,22.49,991.36,1017.14,214,25.45,2.51,-26,1
1581688797,2020-02-14 14:59,22.48,991.43,1017.21,214,25.48,2.53,-31,1
1581688857,2020-02-14 15:00,22.47,991.45,1017.23,214,25.49,2.53,-26,1
1581688917,2020-02-14 15:01,22.46,991.46,1017.24,214,25.49,2.53,-25,1
1581688978,2020-02-14 15:02,22.49,991.49,1017.28,214,25.48,2.54,-26,1
1581689038,2020-02-14 15:03,22.46,991.50,1017.28,214,25.48,2.52,-23,1
1581689098,2020-02-14 15:04,22.46,991.47,1017.26,214,25.49,2.53,-27,1
1581689159,2020-02-14 15:05,22.45,991.50,1017.29,214,25.49,2.52,-25,1
1581689219,2020-02-14 15:06,22.45,991.47,1017.25,214,25.49,2.52,-26,1
1581689279,2020-02-14 15:07,22.45,991.51,1017.29,214,25.49,2.52,-25,1
1581689340,2020-02-14 15:09,22.45,991.50,1017.28,214,25.48,2.51,-26,1
1581689400,2020-02-14 15:10,22.43,991.56,1017.35,214,25.49,2.51,-26,1
1581689460,2020-02-14 15:11,22.43,991.54,1017.32,214,25.49,2.51,-24,1
1581689521,2020-02-14 15:12,22.44,991.53,1017.32,214,25.48,2.50,-27,1
1581689581,2020-02-14 15:13,22.44,991.59,1017.37,214,25.49,2.51,-28,1
1581689641,2020-02-14 15:14,22.44,991.64,1017.43,214,25.49,2.51,-23,1
1581689702,2020-02-14 15:15,22.55,991.64,1017.42,214,25.48,2.57,-26,1
1581689762,2020-02-14 15:16,22.42,991.66,1017.44,214,25.49,2.50,-24,1
1581689822,2020-02-14 15:17,22.41,991.73,1017.52,214,25.48,2.48,-28,1
1581689883,2020-02-14 15:18,22.30,991.67,1017.45,214,25.49,2.42,-22,1
1581689943,2020-02-14 15:19,22.42,991.68,1017.46,214,25.48,2.49,-27,1
1581690003,2020-02-14 15:20,22.40,991.72,1017.50,214,25.48,2.48,-24,1
1581690064,2020-02-14 15:21,22.41,991.71,1017.50,214,25.48,2.48,-24,1
1581690124,2020-02-14 15:22,22.40,991.76,1017.54,214,25.48,2.48,-23,1
1581690184,2020-02-14 15:23,22.41,991.76,1017.54,214,25.48,2.48,-27,1
1581690245,2020-02-14 15:24,22.37,991.77,1017.56,214,25.48,2.46,-27,1
1581690305,2020-02-14 15:25,22.38,991.77,1017.55,214,25.48,2.47,-27,1
1581690366,2020-02-14 15:26,22.37,991.82,1017.60,214,25.47,2.45,-26,1
1581690426,2020-02-14 15:27,22.37,991.79,1017.57,214,25.47,2.45,-27,1
1581690486,2020-02-14 15:28,22.24,991.80,1017.58,214,25.48,2.38,-25,1
1581690547,2020-02-14 15:29,22.37,991.83,1017.62,214,25.48,2.46,-27,1
1581690607,2020-02-14 15:30,22.37,991.86,1017.64,214,25.47,2.45,-26,1
1581690728,2020-02-14 15:32,22.36,991.89,1017.67,214,25.47,2.45,-26,1
1581690788,2020-02-14 15:33,22.35,991.90,1017.68,214,25.47,2.44,-26,1
1581690848,2020-02-14 15:34,22.35,991.95,1017.74,214,25.48,2.45,-25,1
1581690909,2020-02-14 15:35,22.35,991.99,1017.78,214,25.47,2.44,-27,1
1581690969,2020-02-14 15:36,22.35,992.08,1017.86,214,25.48,2.45,-23,1
1581691029,2020-02-14 15:37,22.33,992.03,1017.81,214,25.48,2.43,-28,1
1581691090,2020-02-14 15:38,22.34,992.04,1017.83,214,25.47,2.43,-25,1
1581691150,2020-02-14 15:39,22.34,992.02,1017.80,214,25.47,2.43,-23,1
1581691210,2020-02-14 15:40,22.31,992.04,1017.82,214,25.47,2.41,-27,1
1581691271,2020-02-14 15:41,22.32,992.01,1017.79,214,25.46,2.41,-25,1
1581691331,2020-02-14 15:42,22.32,992.06,1017.84,214,25.47,2.42,-25,1
1581691392,2020-02-14 15:43,22.32,992.03,1017.81,214,25.46,2.41,-25,1
1581691452,2020-02-14 15:44,22.33,992.07,1017.86,214,25.47,2.43,-26,1
1581691512,2020-02-14 15:45,22.31,992.05,1017.83,214,25.47,2.41,-26,1
1581691572,2020-02-14 15:46,22.31,992.11,1017.89,214,25.47,2.41,-26,1
1581691633,2020-02-14 15:47,22.31,992.14,1017.92,214,25.47,2.41,-24,1
1581691693,2020-02-14 15:48,22.32,992.16,1017.94,214,25.47,2.42,-26,1
1581691753,2020-02-14 15:49,22.20,992.15,1017.94,214,25.47,2.34,-26,1
1581691874,2020-02-14 15:51,22.37,992.21,1018.00,214,25.47,2.45,-25,1
1581691934,2020-02-14 15:52,22.27,992.20,1017.98,214,25.47,2.39,-26,1
1581691995,2020-02-14 15:53,22.28,992.19,1017.97,214,25.47,2.40,-24,1
1581692055,2020-02-14 15:54,22.27,992.19,1017.98,214,25.46,2.38,-25,1
1581692116,2020-02-14 15:55,22.28,992.24,1018.02,214,25.47,2.40,-25,1
1581692176,2020-02-14 15:56,22.27,992.27,1018.05,214,25.47,2.39,-27,1
1581692236,2020-02-14 15:57,22.27,992.31,1018.10,214,25.47,2.39,-26,1
1581692297,2020-02-14 15:58,22.26,992.32,1018.10,214,25.47,2.38,-25,1
1581692357,2020-02-14 15:59,22.23,992.33,1018.12,214,25.48,2.37,-27,1
1581692417,2020-02-14 16:00,22.28,992.32,1018.10,214,25.47,2.40,-26,1
1581692478,2020-02-14 16:01,22.25,992.36,1018.14,214,25.47,2.38,-28,1
1581692538,2020-02-14 16:02,22.25,992.33,1018.12,214,25.48,2.39,-26,1
1581692598,2020-02-14 16:03,22.25,992.39,1018.18,214,25.47,2.38,-25,1
1581692659,2020-02-14 16:04,22.30,992.40,1018.18,214,25.47,2.41,-26,1
1581692719,2020-02-14 16:05,22.24,992.42,1018.20,214,25.48,2.38,-26,1
1581692779,2020-02-14 16:06,22.24,992.43,1018.22,214,25.47,2.37,-27,1
1581692840,2020-02-14 16:07,22.22,992.44,1018.22,214,25.48,2.37,-27,1
1581692900,2020-02-14 16:08,22.62,992.44,1018.22,214,25.48,2.62,-23,1
1581692960,2020-02-14 16:09,22.25,992.47,1018.25,214,25.48,2.39,-27,1
1581693021,2020-02-14 16:10,22.22,992.48,1018.27,214,25.48,2.37,-25,1
1581693081,2020-02-14 16:11,22.21,992.48,1018.27,214,25.47,2.35,-27,1
1581693141,2020-02-14 16:12,22.22,992.47,1018.25,214,25.48,2.37,-27,1
1581693202,2020-02-14 16:13,22.21,992.48,1018.26,214,25.48,2.36,-26,1
1581693262,2020-02-14 16:14,22.20,992.45,1018.23,214,25.48,2.35,-26,1
1581693322,2020-02-14 16:15,22.20,992.48,1018.27,214,25.47,2.34,-28,1
1581693383,2020-02-14 16:16,22.24,992.46,1018.25,214,25.47,2.37,-26,1
1581693443,2020-02-14 16:17,22.19,992.49,1018.27,214,25.48,2.34,-24,1
1581693503,2020-02-14 16:18,22.20,992.47,1018.26,214,25.48,2.35,-26,1
1581693564,2020-02-14 16:19,22.21,992.46,1018.25,214,25.48,2.36,-27,1
1581693624,2020-02-14 16:20,22.05,992.48,1018.26,214,25.48,2.26,-26,1
1581693684,2020-02-14 16:21,22.19,992.48,1018.27,214,25.48,2.34,-26,1
1581693745,2020-02-14 16:22,22.17,992.52,1018.31,214,25.48,2.34,-26,1
1581693805,2020-02-14 16:23,22.17,992.54,1018.33,214,25.48,2.34,-27,1
1581693865,2020-02-14 16:24,22.19,992.58,1018.36,214,25.48,2.34,-25,1
1581693926,2020-02-14 16:25,22.16,992.60,1018.38,214,25.48,2.33,-26,1
1581693986,2020-02-14 16:26,22.15,992.60,1018.38,214,25.48,2.32,-24,1
1581694046,2020-02-14 16:27,22.15,992.57,1018.35,214,25.48,2.32,-25,1
1581694107,2020-02-14 16:28,22.15,992.62,1018.41,214,25.49,2.33,-26,1
1581694167,2020-02-14 16:29,22.10,992.58,1018.36,214,25.48,2.29,-26,1
1581694230,2020-02-14 16:30,22.14,992.62,1018.40,214,25.48,2.32,-23,1
1581694291,2020-02-14 16:31,22.15,992.63,1018.41,214,25.49,2.33,-24,1
1581694351,2020-02-14 16:32,22.17,992.64,1018.42,214,25.49,2.34,-21,1
1581694411,2020-02-14 16:33,22.14,992.61,1018.40,214,25.48,2.32,-27,1
1581694472,2020-02-14 16:34,22.15,992.66,1018.45,214,25.49,2.33,-24,1
1581694532,2020-02-14 16:35,22.14,992.66,1018.44,214,25.49,2.33,-27,1
1581694592,2020-02-14 16:36,22.13,992.71,1018.49,214,25.48,2.31,-25,1
1581694653,2020-02-14 16:37,22.12,992.74,1018.52,214,25.49,2.31,-26,1
1581694713,2020-02-14 16:38,22.15,992.77,1018.55,214,25.49,2.33,-24,1
1581694834,2020-02-14 16:40,22.13,992.78,1018.57,214,25.49,2.32,-27,1
1581694894,2020-02-14 16:41,22.12,992.80,1018.58,214,25.49,2.31,-26,1
1581694954,2020-02-14 16:42,22.08,992.82,1018.61,214,25.49,2.28,-25,1
1581695015,2020-02-14 16:43,22.12,992.84,1018.63,214,25.49,2.31,-26,1
1581695075,2020-02-14 16:44,22.11,992.91,1018.69,214,25.48,2.30,-26,1
1581695136,2020-02-14 16:45,22.15,992.92,1018.70,214,25.49,2.33,-24,1
1581695196,2020-02-14 16:46,22.13,992.91,1018.70,214,25.48,2.31,-26,1
1581695256,2020-02-14 16:47,22.11,992.96,1018.74,214,25.49,2.30,-27,1
1581695317,2020-02-14 16:48,22.12,992.98,1018.77,214,25.49,2.31,-28,1
1581695377,2020-02-14 16:49,22.12,992.99,1018.78,214,25.49,2.31,-25,1
1581695437,2020-02-14 16:50,22.10,992.97,1018.75,214,25.49,2.30,-25,1
1581695498,2020-02-14 16:51,22.24,992.98,1018.76,214,25.49,2.39,-26,1
1581695558,2020-02-14 16:52,22.11,992.96,1018.74,214,25.49,2.30,-26,1
1581695618,2020-02-14 16:53,22.10,992.94,1018.73,214,25.50,2.31,-26,1
1581695679,2020-02-14 16:54,22.10,992.94,1018.73,214,25.49,2.30,-22,1
1581695739,2020-02-14 16:55,22.10,992.95,1018.73,214,25.49,2.30,-26,1
1581695860,2020-02-14 16:57,22.08,992.99,1018.78,214,25.49,2.28,-27,1
1581695920,2020-02-14 16:58,22.10,992.99,1018.78,214,25.49,2.30,-26,1
1581695980,2020-02-14 16:59,22.09,993.00,1018.79,214,25.50,2.30,-26,1
1581696041,2020-02-14 17:00,22.10,993.04,1018.82,214,25.50,2.31,-27,1
1581696101,2020-02-14 17:01,22.05,993.03,1018.82,214,25.49,2.27,-26,1
1581696161,2020-02-14 17:02,22.07,993.03,1018.82,214,25.49,2.28,-27,1
1581696222,2020-02-14 17:03,22.11,993.07,1018.85,214,25.50,2.31,-25,1
1581696282,2020-02-14 17:04,22.07,993.13,1018.91,214,25.50,2.29,-25,1
1581696342,2020-02-14 17:05,22.09,993.16,1018.94,214,25.49,2.29,-27,1
1581696403,2020-02-14 17:06,22.07,993.19,1018.97,214,25.50,2.29,-27,1
1581696463,2020-02-14 17:07,22.07,993.20,1018.98,214,25.50,2.28,-26,1
1581696523,2020-02-14 17:08,22.04,993.24,1019.03,214,25.50,2.27,-26,1
1581696584,2020-02-14 17:09,22.06,993.25,1019.03,214,25.49,2.27,-25,1
1581696644,2020-02-14 17:10,22.04,993.27,1019.06,214,25.50,2.27,-28,1
1581696704,2020-02-14 17:11,22.05,993.28,1019.06,214,25.50,2.28,-25,1
1581696765,2020-02-14 17:12,22.05,993.30,1019.08,214,25.50,2.28,-26,1
1581696825,2020-02-14 17:13,22.01,993.33,1019.11,214,25.50,2.25,-25,1
1581696885,2020-02-14 17:14,22.04,993.37,1019.15,214,25.50,2.27,-27,1
1581696946,2020-02-14 17:15,22.04,993.40,1019.18,214,25.50,2.27,-26,1
1581697006,2020-02-14 17:16,22.02,993.39,1019.18,214,25.50,2.26,-25,1
1581697066,2020-02-14 17:17,22.02,993.37,1019.15,214,25.50,2.26,-26,1
1581697127,2020-02-14 17:18,22.02,993.36,1019.15,214,25.51,2.27,-25,1
1581697187,2020-02-14 17:19,22.03,993.37,1019.16,214,25.51,2.27,-27,1
1581697247,2020-02-14 17:20,22.19,993.41,1019.19,214,25.50,2.36,-26,1
1581697308,2020-02-14 17:21,22.03,993.50,1019.28,214,25.50,2.26,-26,1
1581697368,2020-02-14 17:22,22.18,993.59,1019.37,214,25.51,2.36,-27,1
1581697428,2020-02-14 17:23,22.02,993.63,1019.41,214,25.50,2.26,-25,1
1581697489,2020-02-14 17:24,22.01,993.65,1019.44,214,25.51,2.26,-26,1
1581697549,2020-02-14 17:25,22.02,993.67,1019.45,214,25.51,2.27,-27,1
1581697609,2020-02-14 17:26,21.99,993.69,1019.47,214,25.51,2.25,-25,1
1581697670,2020-02-14 17:27,22.00,993.68,1019.46,214,25.51,2.25,-26,1
1581697730,2020-02-14 17:28,22.01,993.72,1019.50,214,25.51,2.26,-27,1
1581697790,2020-02-14 17:29,22.00,993.76,1019.54,214,25.51,2.25,-25,1
1581697851,2020-02-14 17:30,22.01,993.77,1019.56,214,25.51,2.26,-26,1
1581697911,2020-02-14 17:31,22.01,993.81,1019.60,214,25.51,2.26,-27,1
1581697971,2020-02-14 17:32,22.01,993.82,1019.60,214,25.51,2.26,-23,1
1581698031,2020-02-14 17:33,22.01,993.81,1019.59,214,25.51,2.26,-25,1
1581698091,2020-02-14 17:34,21.84,993.84,1019.63,214,25.51,2.15,-26,1
1581698151,2020-02-14 17:35,22.01,993.86,1019.64,214,25.51,2.26,-26,1
1581698212,2020-02-14 17:36,22.00,993.85,1019.63,214,25.51,2.25,-27,1
1581698272,2020-02-14 17:37,22.00,993.95,1019.73,214,25.51,2.25,-27,1
1581698332,2020-02-14 17:38,22.01,993.95,1019.73,214,25.51,2.26,-25,1
1581698392,2020-02-14 17:39,22.00,993.96,1019.75,214,25.51,2.25,-28,1
1581698452,2020-02-14 17:40,21.99,994.03,1019.81,214,25.51,2.25,-25,1
1581698512,2020-02-14 17:41,21.92,994.02,1019.81,214,25.51,2.20,-22,1
1581698573,2020-02-14 17:42,21.99,994.07,1019.85,214,25.51,2.25,-22,1
1581698633,2020-02-14 17:43,21.99,994.06,1019.84,214,25.51,2.24,-25,1
1581698693,2020-02-14 17:44,21.99,994.04,1019.83,214,25.52,2.25,-26,1
1581698753,2020-02-14 17:45,21.99,994.00,1019.78,214,25.51,2.25,-29,1
1581698813,2020-02-14 17:46,21.99,993.99,1019.78,214,25.51,2.25,-26,1
1581698873,2020-02-14 17:47,22.00,994.03,1019.81,214,25.51,2.25,-26,1
1581698933,2020-02-14 17:48,21.82,993.99,1019.78,214,25.51,2.14,-27,1
1581698994,2020-02-14 17:49,21.98,994.02,1019.80,214,25.51,2.24,-26,1
1581699054,2020-02-14 17:50,21.99,994.04,1019.82,214,25.50,2.24,-25,1
1581699114,2020-02-14 17:51,21.98,994.04,1019.82,214,25.52,2.25,-28,1
1581699174,2020-02-14 17:52,22.03,994.07,1019.85,214,25.51,2.27,-27,1
1581699234,2020-02-14 17:53,21.97,994.10,1019.89,214,25.51,2.23,-27,1
1581699294,2020-02-14 17:54,21.97,994.14,1019.93,214,25.51,2.23,-26,1
1581699354,2020-02-14 17:55,21.98,994.16,1019.95,214,25.51,2.24,-24,1
1581699415,2020-02-14 17:56,21.96,994.14,1019.93,214,25.51,2.22,-26,1
1581699475,2020-02-14 17:57,21.98,994.17,1019.96,214,25.51,2.24,-27,1
1581699535,2020-02-14 17:58,21.97,994.19,1019.97,214,25.51,2.23,-26,1
1581699595,2020-02-14 17:59,21.80,994.22,1020.00,214,25.51,2.13,-27,1
1581699655,2020-02-14 18:00,21.98,994.17,1019.95,214,25.51,2.24,-23,1
1581699715,2020-02-14 18:01,21.97,994.23,1020.01,214,25.51,2.23,-28,1
1581699775,2020-02-14 18:02,21.97,994.24,1020.02,214,25.52,2.24,-26,1
1581699899,2020-02-14 18:04,21.95,994.27,1020.05,214,25.52,2.22,-26,1
1581699959,2020-02-14 18:05,21.97,994.28,1020.06,214,25.52,2.24,-26,1
1581700019,2020-02-14 18:06,22.21,994.28,1020.06,214,25.52,2.39,-27,1
1581700080,2020-02-14 18:08,21.97,994.34,1020.12,214,25.51,2.23,-27,1
1581700140,2020-02-14 18:09,21.97,994.32,1020.11,214,25.51,2.23,-26,1
1581700200,2020-02-14 18:10,21.95,994.30,1020.08,214,25.52,2.22,-27,1
1581700261,2020-02-14 18:11,21.96,994.32,1020.11,214,25.52,2.23,-26,1
1581700321,2020-02-14 18:12,21.95,994.35,1020.13,214,25.51,2.22,-27,1
1581700381,2020-02-14 18:13,21.95,994.35,1020.13,214,25.52,2.22,-25,1
1581700442,2020-02-14 18:14,21.88,994.38,1020.16,214,25.52,2.18,-25,1
1581700502,2020-02-14 18:15,21.94,994.37,1020.15,214,25.52,2.22,-26,1
1581700562,2020-02-14 18:16,21.93,994.40,1020.18,214,25.52,2.22,-25,1
1581700623,2020-02-14 18:17,21.96,994.40,1020.18,214,25.52,2.23,-26,1
1581700683,2020-02-14 18:18,21.95,994.47,1020.25,214,25.52,2.23,-24,1
1581700743,2020-02-14 18:19,21.53,994.44,1020.22,214,25.52,1.96,-25,1
1581700864,2020-02-14 18:21,21.97,994.47,1020.25,214,25.52,2.24,-24,1
1581700924,2020-02-14 18:22,21.94,994.42,1020.21,214,25.52,2.22,-28,1
1581700984,2020-02-14 18:23,21.94,994.45,1020.23,214,25.53,2.23,-27,1
1581701045,2020-02-14 18:24,21.90,994.47,1020.25,214,25.53,2.21,-25,1
1581701105,2020-02-14 18:25,21.92,994.46,1020.24,214,25.53,2.22,-28,1
1581701165,2020-02-14 18:26,21.92,994.47,1020.25,214,25.52,2.21,-26,1
1581701225,2020-02-14 18:27,21.94,994.48,1020.27,214,25.52,2.22,-25,1
1581701286,2020-02-14 18:28,21.92,994.49,1020.27,214,25.53,2.22,-25,1
1581701346,2020-02-14 18:29,21.91,994.45,1020.24,214,25.53,2.21,-26,1
1581701406,2020-02-14 18:30,21.91,994.46,1020.24,214,25.53,2.21,-25,1
1581701467,2020-02-14 18:31,21.90,994.45,1020.24,214,25.53,2.21,-26,1
1581701527,2020-02-14 18:32,21.91,994.48,1020.26,214,25.53,2.21,-26,1
1581701587,2020-02-14 18:33,21.91,994.48,1020.27,214,25.53,2.21,-25,1
1581701648,2020-02-14 18:34,21.90,994.48,1020.26,214,25.53,2.21,-24,1
1581701708,2020-02-14 18:35,21.91,994.49,1020.27,214,25.53,2.21,-25,1
1581701768,2020-02-14 18:36,22.12,994.52,1020.30,214,25.52,2.34,-25,1
1581701828,2020-02-14 18:37,21.89,994.54,1020.33,214,25.52,2.19,-26,1
1581701889,2020-02-14 18:38,21.91,994.58,1020.36,214,25.53,2.21,-26,1
1581701949,2020-02-14 18:39,21.90,994.59,1020.37,214,25.53,2.21,-25,1
1581702009,2020-02-14 18:40,21.90,994.60,1020.38,214,25.53,2.21,-26,1
1581702069,2020-02-14 18:41,21.91,994.61,1020.39,214,25.53,2.21,-27,1
1581702130,2020-02-14 18:42,21.89,994.61,1020.39,214,25.53,2.20,-25,1
1581702190,2020-02-14 18:43,21.90,994.62,1020.40,214,25.53,2.21,-25,1
1581702250,2020-02-14 18:44,21.90,994.62,1020.40,214,25.52,2.20,-26,1
1581702311,2020-02-14 18:45,21.90,994.62,1020.40,214,25.52,2.20,-25,1
1581702491,2020-02-14 18:48,21.68,994.63,1020.42,214,25.52,2.06,-26,1
1581702612,2020-02-14 18:50,21.88,994.69,1020.48,214,25.53,2.19,-24,1
1581702672,2020-02-14 18:51,21.89,994.70,1020.48,214,25.53,2.20,-25,1
1581702733,2020-02-14 18:52,21.89,994.78,1020.56,214,25.53,2.20,-25,1
1581702793,2020-02-14 18:53,21.89,994.76,1020.54,214,25.53,2.20,-26,1
1581702853,2020-02-14 18:54,21.90,994.76,1020.54,214,25.53,2.21,-22,1
1581702914,2020-02-14 18:55,21.73,994.76,1020.55,214,25.53,2.09,-25,1
1581702974,2020-02-14 18:56,21.88,994.79,1020.58,214,25.53,2.19,-27,1
1581703034,2020-02-14 18:57,21.88,994.83,1020.61,214,25.53,2.19,-25,1
1581703155,2020-02-14 18:59,21.88,994.84,1020.62,214,25.53,2.19,-27,1
1581703215,2020-02-14 19:00,21.89,994.87,1020.65,214,25.53,2.20,-27,1
1581703275,2020-02-14 19:01,21.98,994.88,1020.67,214,25.52,2.25,-26,1
1581703336,2020-02-14 19:02,21.87,994.91,1020.70,214,25.54,2.19,-25,1
1581703396,2020-02-14 19:03,21.90,994.91,1020.69,214,25.51,2.19,-27,1
1581703456,2020-02-14 19:04,21.88,994.92,1020.70,214,25.54,2.20,-23,1
1581703577,2020-02-14 19:06,21.88,994.97,1020.76,214,25.54,2.20,-27,1
1581703637,2020-02-14 19:07,21.75,994.98,1020.77,214,25.53,2.11,-27,1
1581703697,2020-02-14 19:08,21.88,995.03,1020.81,214,25.54,2.20,-26,1
1581703758,2020-02-14 19:09,21.86,995.03,1020.81,214,25.53,2.18,-25,1
1581703818,2020-02-14 19:10,21.86,995.02,1020.80,214,25.53,2.18,-26,1
1581703878,2020-02-14 19:11,21.87,995.07,1020.85,214,25.54,2.19,-27,1
1581703939,2020-02-14 19:12,21.87,995.08,1020.87,214,25.54,2.19,-26,1
1581703999,2020-02-14 19:13,21.78,995.07,1020.86,214,25.54,2.14,-23,1
1581704059,2020-02-14 19:14,21.86,995.15,1020.93,214,25.54,2.19,-23,1
1581704120,2020-02-14 19:15,21.85,995.16,1020.94,214,25.54,2.18,-22,1
1581704180,2020-02-14 19:16,21.85,995.16,1020.95,214,25.54,2.18,-26,1
1581704240,2020-02-14 19:17,21.88,995.19,1020.97,214,25.54,2.20,-26,1
1581704300,2020-02-14 19:18,21.87,995.25,1021.04,214,25.54,2.19,-26,1
1581704361,2020-02-14 19:19,21.86,995.23,1021.01,214,25.55,2.19,-24,1
1581704421,2020-02-14 19:20,21.85,995.21,1020.99,214,25.55,2.19,-25,1
1581704481,2020-02-14 19:21,21.86,995.18,1020.96,214,25.54,2.19,-25,1
1581704542,2020-02-14 19:22,21.84,995.22,1021.00,214,25.55,2.18,-28,1
1581704602,2020-02-14 19:23,21.85,995.22,1021.00,214,25.55,2.19,-23,1
1581704662,2020-02-14 19:24,21.84,995.26,1021.04,214,25.55,2.18,-27,1
1581704723,2020-02-14 19:25,21.86,995.26,1021.04,214,25.54,2.19,-25,1
1581704783,2020-02-14 19:26,21.84,995.31,1021.09,214,25.55,2.18,-25,1
1581704843,2020-02-14 19:27,21.84,995.30,1021.08,214,25.55,2.18,-27,1
1581704904,2020-02-14 19:28,21.83,995.31,1021.09,214,25.55,2.17,-25,1
1581704964,2020-02-14 19:29,21.84,995.35,1021.13,214,25.55,2.18,-28,1
1581705084,2020-02-14 19:31,21.85,995.37,1021.15,214,25.55,2.19,-25,1
1581705145,2020-02-14 19:32,21.84,995.38,1021.16,214,25.55,2.18,-26,1
1581705205,2020-02-14 19:33,21.84,995.41,1021.19,214,25.54,2.17,-26,1
1581705265,2020-02-14 19:34,21.84,995.45,1021.24,214,25.56,2.19,-23,1
1581705326,2020-02-14 19:35,21.84,995.46,1021.25,214,25.56,2.19,-23,1
1581705386,2020-02-14 19:36,21.83,995.49,1021.28,214,25.56,2.18,-26,1
1581705446,2020-02-14 19:37,21.84,995.50,1021.28,214,25.56,2.19,-27,1
1581705506,2020-02-14 19:38,21.83,995.55,1021.34,214,25.55,2.17,-27,1
1581705567,2020-02-14 19:39,21.84,995.54,1021.33,214,25.55,2.18,-25,1
1581705627,2020-02-14 19:40,21.85,995.58,1021.36,214,25.55,2.19,-26,1
1581705687,2020-02-14 19:41,21.82,995.59,1021.38,214,25.56,2.17,-24,1
1581705747,2020-02-14 19:42,21.82,995.60,1021.39,214,25.56,2.17,-25,1
1581705808,2020-02-14 19:43,21.82,995.60,1021.38,214,25.54,2.16,-26,1
1581705868,2020-02-14 19:44,21.86,995.58,1021.36,214,25.55,2.19,-26,1
1581705928,2020-02-14 19:45,21.75,995.61,1021.40,214,25.56,2.13,-25,1
1581705989,2020-02-14 19:46,21.83,995.62,1021.40,214,25.56,2.18,-26,1
1581706049,2020-02-14 19:47,21.84,995.61,1021.39,214,25.56,2.19,-25,1
1581706109,2020-02-14 19:48,21.64,995.63,1021.41,214,25.56,2.06,-27,1
1581706169,2020-02-14 19:49,21.85,995.66,1021.44,214,25.55,2.19,-27,1
1581706230,2020-02-14 19:50,21.83,995.67,1021.46,214,25.55,2.17,-25,1
1581706290,2020-02-14 19:51,21.83,995.64,1021.42,214,25.55,2.17,-28,1
1581706350,2020-02-14 19:52,21.90,995.61,1021.39,214,25.55,2.22,-25,1
1581706411,2020-02-14 19:53,21.84,995.62,1021.40,214,25.54,2.17,-25,1
1581706471,2020-02-14 19:54,21.83,995.65,1021.43,214,25.55,2.17,-26,1
1581706531,2020-02-14 19:55,21.85,995.65,1021.43,214,25.54,2.18,-24,1
1581706592,2020-02-14 19:56,21.73,995.61,1021.39,214,25.55,2.11,-26,1
1581706652,2020-02-14 19:57,21.93,995.60,1021.39,214,25.55,2.24,-25,1
1581706712,2020-02-14 19:58,21.83,995.60,1021.38,214,25.54,2.17,-27,1
1581706772,2020-02-14 19:59,21.82,995.59,1021.37,214,25.56,2.17,-25,1
1581706833,2020-02-14 20:00,21.83,995.61,1021.39,214,25.55,2.17,-27,1
1581706893,2020-02-14 20:01,21.84,995.61,1021.39,214,25.56,2.19,-25,1
1581706953,2020-02-14 20:02,21.83,995.66,1021.44,214,25.56,2.18,-26,1
1581707013,2020-02-14 20:03,21.83,995.73,1021.51,214,25.55,2.17,-24,1
1581707074,2020-02-14 20:04,21.83,995.80,1021.58,214,25.56,2.18,-25,1
1581707134,2020-02-14 20:05,21.84,995.77,1021.56,214,25.56,2.19,-27,1
1581707194,2020-02-14 20:06,21.84,995.77,1021.55,214,25.55,2.18,-26,1
1581707255,2020-02-14 20:07,21.82,995.78,1021.56,214,25.55,2.17,-25,1
1581707315,2020-02-14 20:08,21.83,995.80,1021.59,214,25.55,2.17,-26,1
1581707375,2020-02-14 20:09,21.83,995.81,1021.59,214,25.55,2.17,-27,1
1581707435,2020-02-14 20:10,21.85,995.84,1021.63,214,25.56,2.20,-26,1
1581707496,2020-02-14 20:11,21.83,995.85,1021.64,214,25.56,2.18,-27,1
1581707556,2020-02-14 20:12,21.83,995.84,1021.62,214,25.55,2.17,-27,1
1581707616,2020-02-14 20:13,21.83,995.89,1021.67,214,25.56,2.18,-26,1
1581707676,2020-02-14 20:14,21.81,995.92,1021.70,214,25.56,2.17,-26,1
1581707737,2020-02-14 20:15,21.83,995.90,1021.69,214,25.56,2.18,-28,1
1581707797,2020-02-14 20:16,21.82,995.91,1021.69,214,25.57,2.18,-26,1
1581707857,2020-02-14 20:17,21.83,995.92,1021.70,214,25.56,2.18,-23,1
1581707918,2020-02-14 20:18,21.83,995.91,1021.70,214,25.56,2.18,-25,1
1581707978,2020-02-14 20:19,21.83,995.92,1021.71,214,25.56,2.18,-25,1
1581708038,2020-02-14 20:20,21.82,995.95,1021.73,214,25.55,2.17,-24,1
1581708098,2020-02-14 20:21,21.82,995.94,1021.73,214,25.56,2.17,-26,1
1581708219,2020-02-14 20:23,21.83,995.97,1021.75,214,25.55,2.17,-26,1
1581708279,2020-02-14 20:24,21.84,995.94,1021.73,214,25.55,2.18,-25,1
1581708400,2020-02-14 20:26,21.84,996.06,1021.84,214,25.56,2.19,-23,1
1581708460,2020-02-14 20:27,21.84,996.11,1021.89,214,25.56,2.19,-24,1
1581708523,2020-02-14 20:28,21.83,996.09,1021.87,214,25.55,2.17,-23,1
1581708583,2020-02-14 20:29,21.83,996.14,1021.92,214,25.56,2.18,-24,1
1581708644,2020-02-14 20:30,21.84,996.16,1021.94,214,25.56,2.19,-25,1
1581708704,2020-02-14 20:31,21.90,996.14,1021.92,214,25.55,2.22,-26,1
1581708764,2020-02-14 20:32,21.83,996.17,1021.95,214,25.55,2.17,-24,1
1581708945,2020-02-14 20:35,21.85,996.30,1022.08,214,25.56,2.20,-27,1
1581709005,2020-02-14 20:36,21.84,996.32,1022.10,214,25.56,2.19,-27,1
1581709066,2020-02-14 20:37,21.85,996.30,1022.08,214,25.56,2.20,-26,1
1581709126,2020-02-14 20:38,21.85,996.32,1022.10,214,25.56,2.20,-27,1
1581709186,2020-02-14 20:39,21.60,996.32,1022.10,214,25.55,2.02,-23,1
1581709246,2020-02-14 20:40,21.84,996.35,1022.13,214,25.55,2.18,-27,1
1581709307,2020-02-14 20:41,21.85,996.40,1022.18,214,25.56,2.20,-27,1
1581709367,2020-02-14 20:42,21.85,996.45,1022.24,214,25.56,2.20,-26,1
1581709427,2020-02-14 20:43,21.83,996.46,1022.24,214,25.56,2.18,-26,1
1581709488,2020-02-14 20:44,21.86,996.48,1022.26,214,25.56,2.20,-26,1
1581709548,2020-02-14 20:45,21.85,996.49,1022.28,214,25.56,2.20,-26,1
1581709608,2020-02-14 20:46,21.99,996.49,1022.28,214,25.55,2.28,-26,1
1581709668,2020-02-14 20:47,21.85,996.52,1022.30,214,25.56,2.20,-27,1
1581709729,2020-02-14 20:48,21.80,996.52,1022.31,214,25.55,2.16,-26,1
1581709789,2020-02-14 20:49,21.85,996.51,1022.29,214,25.55,2.19,-25,1
1581709909,2020-02-14 20:51,21.85,996.51,1022.29,214,25.56,2.20,-25,1
1581709970,2020-02-14 20:52,21.84,996.54,1022.33,214,25.56,2.19,-27,1
1581710030,2020-02-14 20:53,21.93,996.55,1022.33,214,25.56,2.25,-26,1
1581710090,2020-02-14 20:54,21.84,996.59,1022.37,214,25.56,2.19,-26,1
1581710150,2020-02-14 20:55,21.88,996.61,1022.39,214,25.56,2.22,-24,1
1581710211,2020-02-14 20:56,21.86,996.60,1022.39,214,25.56,2.20,-26,1
1581710271,2020-02-14 20:57,21.88,996.62,1022.40,214,25.56,2.22,-25,1
1581710331,2020-02-14 20:58,21.87,996.65,1022.43,214,25.56,2.21,-25,1
1581710391,2020-02-14 20:59,21.98,996.64,1022.42,214,25.55,2.27,-26,1
1581710451,2020-02-14 21:00,21.87,996.69,1022.47,214,25.56,2.21,-26,1
1581710511,2020-02-14 21:01,21.87,996.70,1022.49,214,25.51,2.17,-25,1
1581710571,2020-02-14 21:02,21.85,996.73,1022.51,214,25.54,2.18,-27,1
1581710692,2020-02-14 21:04,21.87,996.73,1022.52,214,25.56,2.21,-25,1
1581710752,2020-02-14 21:05,21.87,996.74,1022.52,214,25.55,2.20,-26,1
1581710812,2020-02-14 21:06,21.88,996.76,1022.55,214,25.51,2.18,-26,1
1581710872,2020-02-14 21:07,21.87,996.78,1022.57,214,25.55,2.20,-26,1
1581710992,2020-02-14 21:09,21.98,996.81,1022.60,214,25.56,2.28,-27,1
1581711052,2020-02-14 21:10,21.87,996.82,1022.60,214,25.56,2.21,-25,1
1581711112,2020-02-14 21:11,21.86,996.72,1022.50,214,25.56,2.20,-27,1
1581711172,2020-02-14 21:12,21.86,996.80,1022.59,214,25.56,2.20,-27,1
1581711233,2020-02-14 21:13,21.97,996.84,1022.62,214,25.57,2.28,-26,1
1581711293,2020-02-14 21:14,21.87,996.86,1022.65,214,25.57,2.22,-27,1
1581711353,2020-02-14 21:15,21.85,996.85,1022.63,214,25.57,2.21,-27,1
1581711413,2020-02-14 21:16,21.87,996.86,1022.64,214,25.57,2.22,-27,1
1581711473,2020-02-14 21:17,21.87,996.86,1022.64,214,25.57,2.22,-27,1
1581711533,2020-02-14 21:18,21.95,996.90,1022.68,214,25.57,2.27,-26,1
1581711593,2020-02-14 21:19,21.85,996.89,1022.67,214,25.57,2.21,-26,1
1581711653,2020-02-14 21:20,21.87,996.92,1022.70,214,25.57,2.22,-27,1
1581711713,2020-02-14 21:21,21.88,996.92,1022.70,214,25.57,2.23,-25,1
1581711773,2020-02-14 21:22,21.87,996.94,1022.72,214,25.57,2.22,-28,1
1581711834,2020-02-14 21:23,21.78,996.95,1022.73,214,25.56,2.15,-23,1
1581711894,2020-02-14 21:24,21.87,996.95,1022.73,214,25.57,2.22,-26,1
1581712014,2020-02-14 21:26,21.88,996.98,1022.76,214,25.57,2.23,-26,1
1581712074,2020-02-14 21:27,21.87,997.00,1022.79,214,25.57,2.22,-25,1
1581712134,2020-02-14 21:28,21.87,996.99,1022.77,214,25.57,2.22,-27,1
1581712194,2020-02-14 21:29,21.89,997.00,1022.78,214,25.57,2.23,-26,1
1581712254,2020-02-14 21:30,21.97,997.04,1022.82,214,25.57,2.28,-27,1
1581712314,2020-02-14 21:31,21.77,997.04,1022.82,214,25.57,2.16,-27,1
1581712435,2020-02-14 21:33,21.89,997.07,1022.85,214,25.57,2.23,-22,1
1581712495,2020-02-14 21:34,21.87,997.05,1022.83,214,25.56,2.21,-25,1
1581712615,2020-02-14 21:36,22.10,997.04,1022.82,214,25.56,2.36,-27,1
1581712675,2020-02-14 21:37,21.89,997.02,1022.80,214,25.56,2.23,-26,1
1581712735,2020-02-14 21:38,21.90,997.02,1022.80,214,25.56,2.23,-26,1
1581712795,2020-02-14 21:39,21.89,997.01,1022.80,214,25.56,2.23,-26,1
1581712855,2020-02-14 21:40,21.90,997.05,1022.83,214,25.56,2.23,-28,1
1581712916,2020-02-14 21:41,21.90,997.02,1022.80,214,25.56,2.23,-25,1
1581712976,2020-02-14 21:42,21.89,997.03,1022.82,214,25.56,2.22,-28,1
1581713039,2020-02-14 21:43,21.91,997.03,1022.82,214,25.55,2.23,-26,1
1581713099,2020-02-14 21:44,21.94,997.01,1022.79,214,25.55,2.24,-26,1
1581713159,2020-02-14 21:45,21.91,997.08,1022.87,214,25.54,2.22,-25,1
1581713219,2020-02-14 21:46,21.92,997.03,1022.81,214,25.54,2.23,-26,1
1581713340,2020-02-14 21:49,21.92,997.12,1022.91,214,25.53,2.22,-25,1
1581713400,2020-02-14 21:50,21.94,997.08,1022.86,214,25.53,2.23,-24,1
1581713460,2020-02-14 21:51,21.95,997.10,1022.89,214,25.52,2.23,-26,1
1581713521,2020-02-14 21:52,21.97,997.14,1022.93,214,25.51,2.23,-28,1
1581713581,2020-02-14 21:53,21.96,997.15,1022.94,214,25.52,2.23,-26,1
1581713641,2020-02-14 21:54,21.95,997.17,1022.96,214,25.51,2.22,-28,1
1581713701,2020-02-14 21:55,21.97,997.18,1022.97,214,25.51,2.23,-28,1
1581713762,2020-02-14 21:56,21.97,997.18,1022.96,214,25.50,2.22,-25,1
1581713822,2020-02-14 21:57,21.98,997.19,1022.98,214,25.50,2.23,-25,1
1581713882,2020-02-14 21:58,21.99,997.20,1022.98,214,25.49,2.23,-25,1
1581713942,2020-02-14 21:59,21.98,997.17,1022.95,214,25.48,2.21,-25,1
1581714003,2020-02-14 22:00,21.99,997.21,1022.99,214,25.49,2.23,-27,1
1581714063,2020-02-14 22:01,22.14,997.22,1023.01,214,25.48,2.32,-26,1
1581714123,2020-02-14 22:02,22.12,997.25,1023.03,214,25.47,2.29,-24,1
1581714184,2020-02-14 22:03,22.00,997.25,1023.04,214,25.47,2.22,-26,1
1581714244,2020-02-14 22:04,22.05,997.28,1023.06,214,25.46,2.24,-26,1
1581714304,2020-02-14 22:05,21.99,997.28,1023.06,214,25.47,2.21,-26,1
1581714364,2020-02-14 22:06,21.87,997.29,1023.07,214,25.46,2.12,-25,1
1581714425,2020-02-14 22:07,22.00,997.30,1023.08,214,25.46,2.21,-28,1
1581714485,2020-02-14 22:08,22.12,997.32,1023.10,214,25.46,2.29,-25,1
1581714545,2020-02-14 22:09,22.12,997.34,1023.12,214,25.44,2.27,-28,1
1581714605,2020-02-14 22:10,22.01,997.37,1023.16,214,25.45,2.21,-25,1
1581714726,2020-02-14 22:12,22.01,997.37,1023.16,214,25.44,2.20,-26,1
1581714786,2020-02-14 22:13,21.99,997.39,1023.18,214,25.43,2.18,-27,1
1581714846,2020-02-14 22:14,22.01,997.39,1023.18,214,25.44,2.20,-26,1
1581714907,2020-02-14 22:15,22.01,997.39,1023.17,214,25.43,2.19,-28,1
1581714967,2020-02-14 22:16,21.99,997.41,1023.20,214,25.42,2.17,-27,1
1581715027,2020-02-14 22:17,22.01,997.41,1023.20,214,25.42,2.18,-27,1
1581715214,2020-02-14 22:20,22.02,997.39,1023.18,214,25.41,2.18,-26,1
1581715274,2020-02-14 22:21,22.01,997.42,1023.20,214,25.41,2.17,-27,1
1581715334,2020-02-14 22:22,21.97,997.40,1023.18,214,25.40,2.14,-27,1
1581715394,2020-02-14 22:23,22.00,997.39,1023.17,214,25.40,2.16,-27,1
1581715455,2020-02-14 22:24,22.14,997.42,1023.20,214,25.41,2.26,-26,1
1581715515,2020-02-14 22:25,22.02,997.39,1023.17,214,25.39,2.16,-26,1
1581715636,2020-02-14 22:27,22.01,997.37,1023.16,214,25.39,2.16,-26,1
1581715696,2020-02-14 22:28,22.19,997.37,1023.15,214,25.38,2.27,-26,1
1581715756,2020-02-14 22:29,22.02,997.40,1023.18,214,25.39,2.16,-27,1
1581715816,2020-02-14 22:30,21.81,997.42,1023.21,214,25.38,2.02,-26,1
1581715876,2020-02-14 22:31,21.99,997.41,1023.19,214,25.38,2.14,-24,1
1581715937,2020-02-14 22:32,22.00,997.42,1023.20,214,25.38,2.15,-25,1
1581715997,2020-02-14 22:33,21.99,997.46,1023.24,214,25.38,2.14,-26,1
1581716057,2020-02-14 22:34,21.99,997.46,1023.24,214,25.38,2.14,-26,1
1581716118,2020-02-14 22:35,21.99,997.43,1023.22,214,25.38,2.14,-25,1
1581716178,2020-02-14 22:36,22.00,997.44,1023.23,214,25.38,2.15,-26,1
1581716238,2020-02-14 22:37,21.99,997.48,1023.26,214,25.37,2.13,-26,1
1581716298,2020-02-14 22:38,21.99,997.44,1023.22,214,25.37,2.13,-25,1
1581716359,2020-02-14 22:39,22.00,997.47,1023.25,214,25.38,2.15,-26,1
1581716419,2020-02-14 22:40,22.00,997.46,1023.25,214,25.37,2.14,-26,1
1581716479,2020-02-14 22:41,21.98,997.50,1023.28,214,25.38,2.13,-26,1
1581716539,2020-02-14 22:42,21.98,997.52,1023.30,214,25.38,2.13,-26,1
1581716600,2020-02-14 22:43,21.98,997.54,1023.32,214,25.37,2.12,-26,1
1581716660,2020-02-14 22:44,21.98,997.54,1023.32,214,25.37,2.12,-24,1
1581716720,2020-02-14 22:45,21.97,997.58,1023.36,214,25.38,2.13,-28,1
1581716841,2020-02-14 22:47,21.99,997.64,1023.43,214,25.38,2.14,-26,1
1581716901,2020-02-14 22:48,22.00,997.64,1023.43,214,25.37,2.14,-27,1
1581716961,2020-02-14 22:49,21.98,997.66,1023.44,214,25.38,2.13,-21,1
1581717022,2020-02-14 22:50,21.99,997.70,1023.49,214,25.37,2.13,-26,1
1581717082,2020-02-14 22:51,21.90,997.72,1023.50,214,25.37,2.07,-27,1
1581717142,2020-02-14 22:52,21.98,997.69,1023.47,214,25.38,2.13,-25,1
1581717202,2020-02-14 22:53,21.97,997.76,1023.54,214,25.38,2.13,-27,1
1581717263,2020-02-14 22:54,21.97,997.78,1023.57,214,25.38,2.13,-28,1
1581717323,2020-02-14 22:55,22.04,997.75,1023.54,214,25.38,2.17,-27,1
1581717383,2020-02-14 22:56,21.97,997.83,1023.62,214,25.38,2.13,-26,1
1581717443,2020-02-14 22:57,21.96,997.81,1023.59,214,25.38,2.12,-25,1
1581717504,2020-02-14 22:58,21.96,997.84,1023.62,214,25.38,2.12,-25,1
1581717564,2020-02-14 22:59,21.95,997.85,1023.64,214,25.38,2.11,-26,1
1581717624,2020-02-14 23:00,21.94,997.90,1023.69,214,25.37,2.10,-27,1
1581717685,2020-02-14 23:01,21.96,997.92,1023.70,214,25.38,2.12,-26,1
1581717745,2020-02-14 23:02,21.97,997.95,1023.73,214,25.38,2.13,-28,1
1581717805,2020-02-14 23:03,22.07,997.94,1023.73,214,25.37,2.18,-27,1
1581717865,2020-02-14 23:04,21.96,997.98,1023.76,214,25.37,2.11,-26,1
1581717926,2020-02-14 23:05,21.97,997.99,1023.77,214,25.37,2.12,-25,1
1581717986,2020-02-14 23:06,21.97,998.03,1023.81,214,25.37,2.12,-26,1
1581718046,2020-02-14 23:07,22.24,998.02,1023.81,214,25.37,2.28,-27,1
1581718106,2020-02-14 23:08,21.95,998.07,1023.85,214,25.36,2.09,-25,1
1581718167,2020-02-14 23:09,21.79,998.05,1023.83,214,25.36,2.00,-25,1
1581718287,2020-02-14 23:11,21.94,998.12,1023.91,214,25.37,2.10,-26,1
1581718348,2020-02-14 23:12,21.83,998.16,1023.94,214,25.37,2.03,-22,1
1581718408,2020-02-14 23:13,21.95,998.16,1023.94,214,25.37,2.10,-27,1
1581718468,2020-02-14 23:14,21.94,998.19,1023.97,214,25.36,2.09,-27,1
1581718528,2020-02-14 23:15,21.95,998.21,1024.00,214,25.36,2.09,-27,1
1581718589,2020-02-14 23:16,22.02,998.21,1023.99,214,25.37,2.14,-27,1
1581718649,2020-02-14 23:17,21.94,998.25,1024.03,214,25.35,2.08,-26,1
1581718709,2020-02-14 23:18,21.95,998.24,1024.02,214,25.36,2.09,-27,1
1581718769,2020-02-14 23:19,21.94,998.24,1024.03,214,25.37,2.10,-26,1
1581718830,2020-02-14 23:20,21.97,998.28,1024.06,214,25.36,2.11,-28,1
1581718890,2020-02-14 23:21,21.94,998.31,1024.10,214,25.36,2.09,-26,1
1581718950,2020-02-14 23:22,21.95,998.32,1024.10,214,25.36,2.09,-27,1
1581719010,2020-02-14 23:23,21.92,998.34,1024.12,214,25.36,2.07,-27,1
1581719071,2020-02-14 23:24,21.93,998.37,1024.15,214,25.36,2.08,-26,1
1581719131,2020-02-14 23:25,21.92,998.35,1024.13,214,25.36,2.07,-26,1
1581719191,2020-02-14 23:26,21.94,998.39,1024.17,214,25.36,2.09,-27,1
1581719252,2020-02-14 23:27,21.93,998.38,1024.17,214,25.36,2.08,-25,1
1581719312,2020-02-14 23:28,21.94,998.42,1024.20,214,25.36,2.09,-26,1
1581719372,2020-02-14 23:29,21.92,998.46,1024.25,214,25.36,2.07,-26,1
1581719493,2020-02-14 23:31,21.91,998.52,1024.30,214,25.36,2.07,-23,1
1581719553,2020-02-14 23:32,21.92,998.52,1024.31,214,25.36,2.07,-28,1
1581719613,2020-02-14 23:33,21.92,998.56,1024.34,214,25.36,2.07,-26,1
1581719673,2020-02-14 23:34,21.91,998.61,1024.39,214,25.36,2.07,-25,1
1581719794,2020-02-14 23:36,21.90,998.59,1024.37,214,25.35,2.06,-27,1
1581719854,2020-02-14 23:37,22.19,998.68,1024.46,214,25.36,2.25,-25,1
1581719915,2020-02-14 23:38,21.89,998.65,1024.43,214,25.35,2.05,-28,1
1581719975,2020-02-14 23:39,21.91,998.66,1024.45,214,25.35,2.06,-27,1
1581720035,2020-02-14 23:40,21.89,998.64,1024.42,214,25.35,2.05,-25,1
1581720095,2020-02-14 23:41,21.88,998.65,1024.44,214,25.36,2.05,-27,1
1581720156,2020-02-14 23:42,21.88,998.63,1024.42,214,25.35,2.04,-27,1
1581720216,2020-02-14 23:43,21.85,998.64,1024.42,214,25.34,2.01,-26,1
1581720276,2020-02-14 23:44,21.92,998.64,1024.42,214,25.35,2.06,-26,1
1581720336,2020-02-14 23:45,21.87,998.62,1024.40,214,25.35,2.04,-25,1
1581720397,2020-02-14 23:46,21.82,998.62,1024.41,214,25.35,2.00,-26,1
1581720457,2020-02-14 23:47,21.86,998.58,1024.36,214,25.35,2.03,-27,1
1581720517,2020-02-14 23:48,21.88,998.59,1024.37,214,25.34,2.03,-26,1
1581720578,2020-02-14 23:49,21.87,998.63,1024.41,214,25.35,2.04,-27,1
1581720638,2020-02-14 23:50,21.87,998.63,1024.41,214,25.34,2.03,-26,1
1581720698,2020-02-14 23:51,21.92,998.62,1024.41,214,25.34,2.06,-26,1
1581720758,2020-02-14 23:52,21.88,998.63,1024.42,214,25.34,2.03,-28,1
1581720819,2020-02-14 23:53,21.87,998.64,1024.43,214,25.34,2.03,-25,1
1581720879,2020-02-14 23:54,21.87,998.68,1024.46,214,25.35,2.04,-25,1
1581720939,2020-02-14 23:55,21.86,998.71,1024.49,214,25.34,2.02,-25,1
1581720999,2020-02-14 23:56,21.86,998.73,1024.52,214,25.35,2.03,-26,1
1581721060,2020-02-14 23:57,21.87,998.79,1024.57,214,25.35,2.04,-27,1
1581721120,2020-02-14 23:58,21.88,998.82,1024.61,214,25.35,2.04,-26,1
1581721180,2020-02-14 23:59,21.87,998.85,1024.63,214,25.35,2.04,-27,1