1581721240,2020-02-15 00:00,21.98,998.87,1024.65,214,25.34,2.10,-25,1
1581721301,2020-02-15 00:01,21.86,998.86,1024.64,214,25.33,2.01,-28,1
1581721361,2020-02-15 00:02,21.86,998.84,1024.63,214,25.34,2.02,-26,1
1581721421,2020-02-15 00:03,21.85,998.89,1024.67,214,25.34,2.01,-25,1
1581721482,2020-02-15 00:04,21.86,998.88,1024.66,214,25.35,2.03,-26,1
1581721542,2020-02-15 00:05,21.83,998.89,1024.68,214,25.33,1.99,-26,1
1581721602,2020-02-15 00:06,21.86,998.90,1024.68,214,25.34,2.02,-25,1
1581721662,2020-02-15 00:07,21.84,998.90,1024.68,214,25.34,2.01,-28,1
1581721723,2020-02-15 00:08,21.84,998.93,1024.71,214,25.34,2.01,-22,1
1581721783,2020-02-15 00:09,21.86,998.92,1024.70,214,25.34,2.02,-25,1
1581721843,2020-02-15 00:10,21.85,998.92,1024.71,214,25.33,2.01,-25,1
1581721903,2020-02-15 00:11,21.85,998.94,1024.73,214,25.34,2.01,-23,1
1581721964,2020-02-15 00:12,21.84,998.88,1024.66,214,25.33,2.00,-26,1
1581722024,2020-02-15 00:13,21.92,998.90,1024.69,214,25.33,2.05,-27,1
1581722084,2020-02-15 00:14,21.71,998.90,1024.68,214,25.34,1.92,-27,1
1581722145,2020-02-15 00:15,21.84,998.91,1024.70,214,25.34,2.01,-27,1
1581722205,2020-02-15 00:16,21.83,998.96,1024.75,214,25.34,2.00,-24,1
1581722265,2020-02-15 00:17,21.80,998.93,1024.71,214,25.34,1.98,-26,1
1581722325,2020-02-15 00:18,21.83,998.96,1024.74,214,25.33,1.99,-26,1
1581722386,2020-02-15 00:19,21.82,999.02,1024.81,214,25.33,1.98,-27,1
1581722446,2020-02-15 00:20,21.82,999.02,1024.81,214,25.33,1.98,-25,1
1581722506,2020-02-15 00:21,21.82,999.03,1024.81,214,25.33,1.98,-27,1
1581722566,2020-02-15 00:22,21.83,999.07,1024.86,214,25.33,1.99,-27,1
1581722627,2020-02-15 00:23,21.85,999.08,1024.87,214,25.33,2.00,-28,1
1581722687,2020-02-15 00:24,21.83,999.13,1024.91,214,25.33,1.99,-26,1
1581722747,2020-02-15 00:25,21.79,999.13,1024.91,214,25.33,1.97,-26,1
1581722808,2020-02-15 00:26,21.80,999.12,1024.90,214,25.32,1.97,-25,1
1581722868,2020-02-15 00:27,21.82,999.16,1024.94,214,25.33,1.98,-25,1
1581722928,2020-02-15 00:28,21.82,999.12,1024.90,214,25.32,1.98,-27,1
1581722988,2020-02-15 00:29,21.80,999.16,1024.94,214,25.33,1.98,-26,1
1581723049,2020-02-15 00:30,21.80,999.14,1024.93,214,25.32,1.97,-22,1
1581723169,2020-02-15 00:32,21.80,999.12,1024.91,214,25.32,1.97,-26,1
1581723229,2020-02-15 00:33,21.80,999.15,1024.94,214,25.32,1.97,-26,1
1581723290,2020-02-15 00:34,21.80,999.18,1024.97,214,25.30,1.95,-27,1
1581723410,2020-02-15 00:36,21.79,999.23,1025.01,214,25.31,1.95,-25,1
1581723470,2020-02-15 00:37,21.79,999.26,1025.04,214,25.31,1.95,-26,1
1581723531,2020-02-15 00:38,21.84,999.28,1025.07,214,25.31,1.98,-27,1
1581723591,2020-02-15 00:39,21.77,999.31,1025.09,214,25.31,1.94,-26,1
1581723651,2020-02-15 00:40,21.78,999.34,1025.13,214,25.32,1.95,-24,1
1581723712,2020-02-15 00:41,21.79,999.35,1025.13,214,25.30,1.94,-24,1
1581723772,2020-02-15 00:42,21.78,999.37,1025.15,214,25.32,1.95,-23,1
1581723832,2020-02-15 00:43,21.78,999.38,1025.17,214,25.32,1.95,-28,1
1581723892,2020-02-15 00:44,21.78,999.40,1025.18,214,25.32,1.95,-27,1
1581723953,2020-02-15 00:45,21.78,999.37,1025.16,214,25.31,1.95,-26,1
1581724013,2020-02-15 00:46,21.88,999.39,1025.17,214,25.32,2.02,-27,1
1581724073,2020-02-15 00:47,21.76,999.40,1025.18,214,25.32,1.94,-27,1
1581724134,2020-02-15 00:48,21.77,999.37,1025.15,214,25.31,1.94,-26,1
1581724254,2020-02-15 00:50,21.76,999.40,1025.18,214,25.32,1.94,-27,1
1581724314,2020-02-15 00:51,21.73,999.41,1025.19,214,25.30,1.90,-24,1
1581724375,2020-02-15 00:52,21.80,999.39,1025.17,214,25.32,1.97,-25,1
1581724435,2020-02-15 00:53,21.75,999.40,1025.18,214,25.31,1.92,-27,1
1581724495,2020-02-15 00:54,21.82,999.45,1025.23,214,25.31,1.97,-24,1
1581724555,2020-02-15 00:55,21.76,999.47,1025.26,214,25.32,1.94,-26,1
1581724616,2020-02-15 00:56,21.77,999.47,1025.26,214,25.32,1.95,-26,1
1581724676,2020-02-15 00:57,21.75,999.47,1025.26,214,25.32,1.93,-26,1
1581724736,2020-02-15 00:58,21.75,999.49,1025.27,214,25.31,1.92,-27,1
1581724796,2020-02-15 00:59,21.75,999.53,1025.31,214,25.32,1.93,-26,1
1581724857,2020-02-15 01:00,21.69,999.54,1025.32,214,25.31,1.89,-27,1
1581724917,2020-02-15 01:01,21.75,999.57,1025.35,214,25.31,1.92,-26,1
1581724977,2020-02-15 01:02,21.74,999.56,1025.34,214,25.31,1.92,-27,1
1581725038,2020-02-15 01:03,21.74,999.57,1025.36,214,25.30,1.91,-25,1
1581725098,2020-02-15 01:04,21.85,999.65,1025.44,214,25.31,1.99,-25,1
1581725158,2020-02-15 01:05,21.91,999.66,1025.44,214,25.30,2.02,-27,1
1581725218,2020-02-15 01:06,21.75,999.66,1025.45,214,25.31,1.92,-28,1
1581725279,2020-02-15 01:07,21.74,999.74,1025.52,214,25.31,1.92,-26,1
1581725339,2020-02-15 01:08,21.73,999.72,1025.51,214,25.31,1.91,-27,1
1581725399,2020-02-15 01:09,21.74,999.73,1025.52,214,25.31,1.92,-23,1
1581725459,2020-02-15 01:10,21.73,999.74,1025.53,214,25.30,1.90,-27,1
1581725520,2020-02-15 01:12,21.72,999.73,1025.51,214,25.30,1.89,-26,1
1581725580,2020-02-15 01:13,21.74,999.74,1025.52,214,25.31,1.92,-27,1
1581725640,2020-02-15 01:14,21.74,999.74,1025.53,214,25.30,1.91,-27,1
1581725701,2020-02-15 01:15,21.72,999.74,1025.53,214,25.30,1.89,-27,1
1581725761,2020-02-15 01:16,21.75,999.74,1025.53,214,25.30,1.92,-24,1
1581725821,2020-02-15 01:17,21.72,999.70,1025.49,214,25.30,1.89,-26,1
1581725881,2020-02-15 01:18,21.74,999.70,1025.49,214,25.30,1.91,-24,1
1581725942,2020-02-15 01:19,21.72,999.72,1025.51,214,25.30,1.89,-25,1
1581726002,2020-02-15 01:20,21.72,999.75,1025.53,214,25.30,1.89,-26,1
1581726062,2020-02-15 01:21,21.72,999.77,1025.56,214,25.30,1.89,-26,1
1581726122,2020-02-15 01:22,21.75,999.79,1025.58,214,25.30,1.92,-22,1
1581726183,2020-02-15 01:23,21.73,999.81,1025.59,214,25.30,1.90,-28,1
1581726243,2020-02-15 01:24,21.72,999.88,1025.67,214,25.29,1.89,-26,1
1581726303,2020-02-15 01:25,21.47,999.85,1025.64,214,25.30,1.74,-25,1
1581726364,2020-02-15 01:26,21.71,999.88,1025.66,214,25.29,1.88,-29,1
1581726424,2020-02-15 01:27,21.71,999.93,1025.71,214,25.30,1.89,-26,1
1581726484,2020-02-15 01:28,21.71,999.91,1025.70,214,25.30,1.89,-28,1
1581726544,2020-02-15 01:29,21.57,999.91,1025.69,214,25.30,1.80,-28,1
1581726605,2020-02-15 01:30,21.68,999.91,1025.70,214,25.30,1.87,-26,1
1581726725,2020-02-15 01:32,21.71,999.94,1025.72,214,25.30,1.89,-28,1
1581726785,2020-02-15 01:33,21.68,999.98,1025.76,214,25.30,1.87,-27,1
1581726846,2020-02-15 01:34,21.71,999.98,1025.76,214,25.31,1.90,-26,1
1581726906,2020-02-15 01:35,21.61,999.99,1025.78,214,25.31,1.83,-24,1
1581726966,2020-02-15 01:36,21.71,999.99,1025.78,214,25.30,1.89,-26,1
1581727027,2020-02-15 01:37,21.68,999.97,1025.75,214,25.30,1.87,-26,1
1581727087,2020-02-15 01:38,21.67,999.99,1025.78,214,25.30,1.87,-27,1
1581727147,2020-02-15 01:39,21.68,999.97,1025.75,214,25.30,1.87,-26,1
1581727207,2020-02-15 01:40,21.68,999.95,1025.73,214,25.30,1.87,-26,1
1581727268,2020-02-15 01:41,21.61,999.94,1025.72,214,25.29,1.81,-26,1
1581727328,2020-02-15 01:42,21.68,999.92,1025.71,214,25.30,1.87,-27,1
1581727388,2020-02-15 01:43,21.66,999.94,1025.72,214,25.30,1.86,-26,1
1581727448,2020-02-15 01:44,21.68,999.97,1025.75,214,25.30,1.87,-25,1
1581727509,2020-02-15 01:45,21.68,999.98,1025.76,214,25.30,1.87,-27,1
1581727569,2020-02-15 01:46,21.67,1000.03,1025.81,214,25.30,1.87,-26,1
1581727629,2020-02-15 01:47,21.67,1000.07,1025.85,214,25.30,1.87,-25,1
1581727690,2020-02-15 01:48,21.50,1000.09,1025.87,214,25.30,1.75,-23,1
1581727750,2020-02-15 01:49,21.62,1000.13,1025.92,214,25.29,1.82,-27,1
1581727810,2020-02-15 01:50,21.66,1000.17,1025.96,214,25.30,1.86,-26,1
1581727870,2020-02-15 01:51,21.65,1000.18,1025.96,214,25.30,1.85,-25,1
1581727931,2020-02-15 01:52,21.67,1000.20,1025.98,214,25.29,1.86,-24,1
1581727991,2020-02-15 01:53,21.66,1000.22,1026.01,214,25.29,1.85,-27,1
1581728051,2020-02-15 01:54,21.65,1000.25,1026.03,214,25.29,1.84,-24,1
1581728112,2020-02-15 01:55,21.66,1000.30,1026.09,214,25.29,1.85,-27,1
1581728172,2020-02-15 01:56,21.65,1000.35,1026.14,214,25.30,1.85,-28,1
1581728232,2020-02-15 01:57,21.65,1000.40,1026.18,214,25.30,1.85,-25,1
1581728292,2020-02-15 01:58,21.66,1000.45,1026.24,214,25.30,1.86,-27,1
1581728353,2020-02-15 01:59,21.66,1000.48,1026.27,214,25.30,1.86,-27,1
1581728413,2020-02-15 02:00,21.64,1000.47,1026.25,214,25.29,1.84,-25,1
1581728473,2020-02-15 02:01,21.64,1000.53,1026.31,214,25.30,1.84,-27,1
1581728533,2020-02-15 02:02,21.65,1000.53,1026.32,214,25.29,1.84,-26,1
1581728594,2020-02-15 02:03,21.58,1000.56,1026.34,214,25.30,1.81,-27,1
1581728654,2020-02-15 02:04,21.64,1000.60,1026.38,214,25.30,1.84,-26,1
1581728714,2020-02-15 02:05,21.86,1000.57,1026.35,214,25.30,1.99,-25,1
1581728774,2020-02-15 02:06,21.64,1000.56,1026.34,214,25.30,1.84,-27,1
1581728835,2020-02-15 02:07,21.64,1000.58,1026.36,214,25.30,1.84,-26,1
1581728895,2020-02-15 02:08,21.63,1000.56,1026.35,214,25.30,1.84,-25,1
1581728955,2020-02-15 02:09,21.65,1000.59,1026.38,214,25.30,1.85,-23,1
1581729016,2020-02-15 02:10,21.52,1000.62,1026.40,214,25.30,1.77,-26,1
1581729076,2020-02-15 02:11,21.63,1000.64,1026.42,214,25.30,1.84,-26,1
1581729136,2020-02-15 02:12,21.62,1000.64,1026.43,214,25.31,1.84,-28,1
1581729196,2020-02-15 02:13,21.71,1000.66,1026.44,214,25.30,1.89,-26,1
1581729257,2020-02-15 02:14,21.63,1000.65,1026.43,214,25.30,1.84,-28,1
1581729317,2020-02-15 02:15,21.61,1000.66,1026.44,214,25.30,1.82,-25,1
1581729377,2020-02-15 02:16,21.62,1000.65,1026.44,214,25.30,1.83,-26,1
1581729437,2020-02-15 02:17,21.64,1000.64,1026.42,214,25.30,1.84,-24,1
1581729497,2020-02-15 02:18,21.62,1000.65,1026.44,214,25.30,1.83,-26,1
1581729557,2020-02-15 02:19,21.61,1000.64,1026.42,214,25.30,1.82,-26,1
1581729617,2020-02-15 02:20,21.59,1000.66,1026.45,214,25.27,1.79,-27,1
1581729677,2020-02-15 02:21,21.61,1000.62,1026.40,214,25.26,1.79,-27,1
1581729738,2020-02-15 02:22,21.61,1000.65,1026.43,214,25.29,1.81,-27,1
1581729798,2020-02-15 02:23,21.64,1000.63,1026.42,214,25.29,1.84,-24,1
1581729858,2020-02-15 02:24,21.62,1000.66,1026.44,214,25.30,1.83,-27,1
1581729918,2020-02-15 02:25,21.62,1000.67,1026.46,214,25.28,1.81,-26,1
1581729978,2020-02-15 02:26,21.61,1000.68,1026.46,214,25.23,1.76,-26,1
1581730038,2020-02-15 02:27,21.62,1000.65,1026.44,214,25.29,1.82,-26,1
1581730098,2020-02-15 02:28,21.47,1000.65,1026.43,214,25.29,1.73,-27,1
1581730158,2020-02-15 02:29,21.62,1000.65,1026.43,214,25.30,1.83,-26,1
1581730218,2020-02-15 02:30,21.60,1000.62,1026.40,214,25.30,1.82,-24,1
1581730278,2020-02-15 02:31,21.61,1000.54,1026.32,214,25.30,1.83,-25,1
1581730338,2020-02-15 02:32,21.65,1000.62,1026.40,214,25.29,1.84,-25,1
1581730398,2020-02-15 02:33,21.71,1000.63,1026.41,214,25.30,1.89,-25,1
1581730459,2020-02-15 02:34,21.61,1000.67,1026.46,214,25.30,1.82,-26,1
1581730519,2020-02-15 02:35,21.59,1000.68,1026.46,214,25.30,1.82,-25,1
1581730579,2020-02-15 02:36,21.58,1000.59,1026.38,214,25.29,1.80,-24,1
1581730639,2020-02-15 02:37,21.60,1000.65,1026.43,214,25.29,1.81,-23,1
1581730699,2020-02-15 02:38,21.58,1000.70,1026.48,214,25.30,1.81,-26,1
1581730759,2020-02-15 02:39,21.61,1000.68,1026.46,214,25.30,1.82,-27,1
1581730819,2020-02-15 02:40,21.59,1000.72,1026.50,214,25.29,1.81,-28,1
1581730879,2020-02-15 02:41,21.58,1000.73,1026.51,214,25.30,1.81,-27,1
1581730939,2020-02-15 02:42,21.59,1000.74,1026.52,214,25.30,1.82,-25,1
1581730999,2020-02-15 02:43,21.58,1000.71,1026.49,214,25.29,1.80,-25,1
1581731059,2020-02-15 02:44,21.57,1000.75,1026.54,214,25.28,1.78,-25,1
1581731119,2020-02-15 02:45,21.58,1000.79,1026.57,214,25.29,1.80,-27,1
1581731180,2020-02-15 02:46,21.59,1000.80,1026.58,214,25.30,1.82,-25,1
1581731240,2020-02-15 02:47,21.58,1000.81,1026.59,214,25.30,1.81,-23,1
1581731300,2020-02-15 02:48,21.59,1000.84,1026.62,214,25.30,1.82,-26,1
1581731360,2020-02-15 02:49,21.56,1000.86,1026.64,214,25.29,1.79,-27,1
1581731420,2020-02-15 02:50,21.57,1000.87,1026.65,214,25.30,1.80,-26,1
1581731480,2020-02-15 02:51,21.56,1000.85,1026.64,214,25.29,1.79,-29,1
1581731540,2020-02-15 02:52,21.57,1000.88,1026.66,214,25.30,1.80,-26,1
1581731600,2020-02-15 02:53,21.56,1000.88,1026.67,214,25.30,1.79,-26,1
1581731660,2020-02-15 02:54,21.56,1000.90,1026.69,214,25.30,1.79,-26,1
1581731720,2020-02-15 02:55,21.57,1000.89,1026.67,214,25.30,1.80,-27,1
1581731780,2020-02-15 02:56,21.56,1000.87,1026.66,214,25.30,1.79,-27,1
1581731841,2020-02-15 02:57,21.55,1000.88,1026.67,214,25.30,1.79,-28,1
1581731901,2020-02-15 02:58,21.57,1000.86,1026.64,214,25.30,1.80,-26,1
1581731961,2020-02-15 02:59,21.56,1000.86,1026.65,214,25.30,1.79,-26,1
1581732021,2020-02-15 03:00,21.76,1000.86,1026.64,214,25.30,1.92,-27,1
1581732081,2020-02-15 03:01,21.55,1000.86,1026.64,214,25.30,1.79,-27,1
1581732141,2020-02-15 03:02,21.55,1000.85,1026.64,214,25.29,1.78,-24,1
1581732201,2020-02-15 03:03,21.56,1000.88,1026.66,214,25.30,1.79,-26,1
1581732261,2020-02-15 03:04,21.55,1000.88,1026.67,214,25.30,1.79,-26,1
1581732321,2020-02-15 03:05,21.55,1000.92,1026.70,214,25.30,1.79,-26,1
1581732381,2020-02-15 03:06,21.51,1000.92,1026.70,214,25.31,1.77,-26,1
1581732441,2020-02-15 03:07,21.54,1000.94,1026.72,214,25.30,1.78,-26,1
1581732501,2020-02-15 03:08,21.54,1000.95,1026.73,214,25.30,1.78,-26,1
1581732562,2020-02-15 03:09,21.54,1000.97,1026.75,214,25.30,1.78,-26,1
1581732622,2020-02-15 03:10,21.53,1001.00,1026.78,214,25.30,1.77,-28,1
1581732682,2020-02-15 03:11,21.54,1001.02,1026.80,214,25.30,1.78,-25,1
1581732742,2020-02-15 03:12,21.52,1001.04,1026.83,214,25.31,1.78,-25,1
1581732865,2020-02-15 03:14,21.54,1001.10,1026.88,214,25.30,1.78,-27,1
1581732925,2020-02-15 03:15,21.56,1001.15,1026.93,214,25.30,1.79,-25,1
1581732986,2020-02-15 03:16,21.79,1001.16,1026.94,214,25.32,1.96,-27,1
1581733046,2020-02-15 03:17,21.53,1001.15,1026.93,214,25.31,1.78,-26,1
1581733106,2020-02-15 03:18,21.53,1001.13,1026.91,214,25.30,1.77,-25,1
1581733166,2020-02-15 03:19,21.52,1001.11,1026.89,214,25.30,1.77,-26,1
1581733227,2020-02-15 03:20,21.52,1001.07,1026.85,214,25.31,1.78,-28,1
1581733287,2020-02-15 03:21,21.52,1001.08,1026.86,214,25.31,1.78,-24,1
1581733347,2020-02-15 03:22,21.51,1001.12,1026.91,214,25.31,1.77,-27,1
1581733407,2020-02-15 03:23,21.52,1001.13,1026.92,214,25.30,1.77,-26,1
1581733468,2020-02-15 03:24,21.52,1001.18,1026.96,214,25.31,1.78,-28,1
1581733528,2020-02-15 03:25,21.47,1001.20,1026.98,214,25.31,1.75,-27,1
1581733588,2020-02-15 03:26,21.29,1001.19,1026.98,214,25.31,1.62,-27,1
1581733649,2020-02-15 03:27,21.50,1001.25,1027.03,214,25.32,1.77,-27,1
1581733709,2020-02-15 03:28,21.34,1001.28,1027.07,214,25.31,1.66,-26,1
1581733769,2020-02-15 03:29,21.51,1001.29,1027.08,214,25.31,1.77,-26,1
1581733829,2020-02-15 03:30,21.60,1001.35,1027.13,214,25.32,1.83,-28,1
1581733890,2020-02-15 03:31,21.51,1001.35,1027.14,214,25.31,1.77,-25,1
1581733950,2020-02-15 03:32,21.50,1001.39,1027.17,214,25.32,1.77,-25,1
1581734010,2020-02-15 03:33,21.50,1001.38,1027.16,214,25.31,1.76,-26,1
1581734070,2020-02-15 03:34,21.50,1001.39,1027.17,214,25.31,1.76,-27,1
1581734131,2020-02-15 03:35,21.49,1001.40,1027.19,214,25.32,1.76,-27,1
1581734191,2020-02-15 03:36,21.47,1001.43,1027.22,214,25.33,1.76,-25,1
1581734251,2020-02-15 03:37,21.50,1001.47,1027.25,214,25.32,1.77,-26,1
1581734311,2020-02-15 03:38,21.61,1001.48,1027.27,214,25.32,1.84,-26,1
1581734372,2020-02-15 03:39,21.50,1001.46,1027.24,214,25.32,1.77,-26,1
1581734432,2020-02-15 03:40,21.47,1001.45,1027.24,214,25.32,1.75,-25,1
1581734492,2020-02-15 03:41,21.47,1001.44,1027.22,214,25.32,1.75,-26,1
1581734552,2020-02-15 03:42,21.47,1001.47,1027.25,214,25.32,1.75,-26,1
1581734613,2020-02-15 03:43,21.47,1001.46,1027.24,214,25.32,1.75,-25,1
1581734673,2020-02-15 03:44,21.49,1001.48,1027.26,214,25.33,1.77,-26,1
1581734733,2020-02-15 03:45,21.47,1001.49,1027.28,214,25.32,1.75,-25,1
1581734793,2020-02-15 03:46,21.46,1001.48,1027.27,214,25.33,1.76,-26,1
1581734854,2020-02-15 03:47,21.32,1001.48,1027.27,214,25.33,1.66,-27,1
1581734914,2020-02-15 03:48,21.47,1001.47,1027.26,214,25.33,1.76,-27,1
1581734974,2020-02-15 03:49,21.47,1001.45,1027.23,214,25.33,1.76,-27,1
1581735035,2020-02-15 03:50,21.47,1001.45,1027.23,214,25.33,1.76,-26,1
1581735095,2020-02-15 03:51,21.45,1001.45,1027.23,214,25.33,1.75,-26,1
1581735155,2020-02-15 03:52,21.48,1001.44,1027.22,214,25.33,1.76,-25,1
1581735215,2020-02-15 03:53,21.27,1001.44,1027.22,214,25.33,1.63,-25,1
1581735276,2020-02-15 03:54,21.63,1001.41,1027.19,214,25.33,1.86,-27,1
1581735336,2020-02-15 03:55,21.45,1001.42,1027.20,214,25.32,1.74,-25,1
1581735396,2020-02-15 03:56,21.62,1001.40,1027.19,214,25.33,1.86,-25,1
1581735456,2020-02-15 03:57,21.46,1001.39,1027.17,214,25.33,1.76,-26,1
1581735517,2020-02-15 03:58,21.45,1001.40,1027.18,214,25.33,1.75,-27,1
1581735577,2020-02-15 03:59,21.44,1001.39,1027.17,214,25.33,1.74,-27,1
1581735637,2020-02-15 04:00,21.45,1001.38,1027.16,214,25.33,1.75,-29,1
1581735698,2020-02-15 04:01,21.37,1001.40,1027.18,214,25.33,1.69,-24,1
1581735758,2020-02-15 04:02,21.60,1001.41,1027.19,214,25.33,1.84,-27,1
1581735818,2020-02-15 04:03,21.45,1001.40,1027.18,214,25.32,1.74,-27,1
1581735878,2020-02-15 04:04,21.22,1001.38,1027.16,214,25.33,1.60,-27,1
1581735939,2020-02-15 04:05,21.43,1001.40,1027.18,214,25.33,1.74,-27,1
1581735999,2020-02-15 04:06,21.45,1001.44,1027.22,214,25.33,1.75,-27,1
1581736059,2020-02-15 04:07,21.44,1001.46,1027.24,214,25.34,1.75,-27,1
1581736119,2020-02-15 04:08,21.43,1001.49,1027.27,214,25.34,1.74,-25,1
1581736180,2020-02-15 04:09,21.43,1001.49,1027.27,214,25.33,1.74,-25,1
1581736240,2020-02-15 04:10,21.41,1001.50,1027.28,214,25.34,1.73,-27,1
1581736300,2020-02-15 04:11,21.42,1001.53,1027.31,214,25.34,1.74,-26,1
1581736360,2020-02-15 04:12,21.43,1001.53,1027.32,214,25.34,1.74,-23,1
1581736421,2020-02-15 04:13,21.42,1001.53,1027.31,214,25.33,1.73,-25,1
1581736481,2020-02-15 04:14,21.42,1001.56,1027.34,214,25.34,1.74,-27,1
1581736541,2020-02-15 04:15,21.43,1001.56,1027.34,214,25.34,1.74,-25,1
1581736602,2020-02-15 04:16,21.42,1001.57,1027.35,214,25.34,1.74,-25,1
1581736662,2020-02-15 04:17,21.42,1001.52,1027.30,214,25.34,1.74,-28,1
1581736722,2020-02-15 04:18,21.43,1001.52,1027.30,214,25.34,1.74,-24,1
1581736782,2020-02-15 04:19,21.07,1001.52,1027.31,214,25.33,1.50,-26,1
1581736843,2020-02-15 04:20,21.27,1001.54,1027.33,214,25.34,1.64,-27,1
1581736903,2020-02-15 04:21,21.41,1001.55,1027.33,214,25.34,1.73,-26,1
1581736963,2020-02-15 04:22,21.42,1001.55,1027.33,214,25.34,1.74,-25,1
1581737023,2020-02-15 04:23,21.42,1001.57,1027.35,214,25.33,1.73,-25,1
1581737084,2020-02-15 04:24,21.42,1001.60,1027.39,214,25.34,1.74,-26,1
1581737144,2020-02-15 04:25,21.40,1001.60,1027.38,214,25.34,1.72,-25,1
1581737204,2020-02-15 04:26,21.41,1001.62,1027.40,214,25.34,1.73,-25,1
1581737265,2020-02-15 04:27,21.40,1001.66,1027.44,214,25.35,1.73,-25,1
1581737325,2020-02-15 04:28,21.41,1001.65,1027.44,214,25.34,1.73,-26,1
1581737385,2020-02-15 04:29,21.27,1001.66,1027.44,214,25.35,1.64,-24,1
1581737445,2020-02-15 04:30,21.41,1001.67,1027.46,214,25.34,1.73,-26,1
1581737506,2020-02-15 04:31,21.40,1001.66,1027.44,214,25.34,1.72,-25,1
1581737566,2020-02-15 04:32,21.40,1001.69,1027.47,214,25.35,1.73,-26,1
1581737626,2020-02-15 04:33,21.40,1001.67,1027.46,214,25.34,1.72,-27,1
1581737687,2020-02-15 04:34,21.40,1001.67,1027.45,214,25.34,1.72,-25,1
1581737747,2020-02-15 04:35,21.40,1001.67,1027.46,214,25.34,1.72,-26,1
1581737807,2020-02-15 04:36,21.39,1001.70,1027.48,214,25.34,1.71,-27,1
1581737867,2020-02-15 04:37,21.40,1001.66,1027.45,214,25.34,1.72,-27,1
1581737928,2020-02-15 04:38,21.39,1001.69,1027.47,214,25.34,1.71,-26,1
1581737988,2020-02-15 04:39,21.40,1001.72,1027.50,214,25.34,1.72,-27,1
1581738048,2020-02-15 04:40,21.38,1001.71,1027.49,214,25.34,1.71,-26,1
1581738108,2020-02-15 04:41,21.38,1001.73,1027.52,214,25.35,1.72,-26,1
1581738169,2020-02-15 04:42,21.38,1001.70,1027.48,214,25.34,1.71,-25,1
1581738229,2020-02-15 04:43,21.38,1001.71,1027.49,214,25.34,1.71,-26,1
1581738289,2020-02-15 04:44,21.39,1001.72,1027.50,214,25.34,1.71,-27,1
1581738350,2020-02-15 04:45,21.39,1001.75,1027.53,214,25.34,1.71,-25,1
1581738410,2020-02-15 04:46,21.38,1001.76,1027.55,214,25.35,1.72,-26,1
1581738470,2020-02-15 04:47,21.38,1001.75,1027.53,214,25.34,1.71,-26,1
1581738530,2020-02-15 04:48,21.38,1001.78,1027.56,214,25.35,1.72,-26,1
1581738591,2020-02-15 04:49,21.39,1001.80,1027.59,214,25.35,1.72,-28,1
1581738651,2020-02-15 04:50,21.37,1001.82,1027.61,214,25.35,1.71,-25,1
1581738711,2020-02-15 04:51,21.39,1001.82,1027.61,214,25.35,1.72,-24,1
1581738771,2020-02-15 04:52,21.37,1001.80,1027.58,214,25.35,1.71,-27,1
1581738832,2020-02-15 04:53,20.95,1001.79,1027.57,214,25.34,1.43,-27,1
1581738892,2020-02-15 04:54,21.37,1001.81,1027.59,214,25.35,1.71,-25,1
1581738952,2020-02-15 04:55,21.59,1001.79,1027.57,214,25.35,1.85,-27,1
1581739013,2020-02-15 04:56,21.34,1001.81,1027.59,214,25.35,1.69,-25,1
1581739073,2020-02-15 04:57,21.34,1001.79,1027.58,214,25.34,1.69,-25,1
1581739133,2020-02-15 04:58,21.37,1001.82,1027.61,214,25.35,1.71,-24,1
1581739193,2020-02-15 04:59,21.35,1001.83,1027.62,214,25.35,1.70,-27,1
1581739254,2020-02-15 05:00,21.37,1001.84,1027.62,214,25.35,1.71,-27,1
1581739314,2020-02-15 05:01,21.37,1001.85,1027.63,214,25.34,1.70,-25,1
1581739374,2020-02-15 05:02,21.36,1001.88,1027.66,214,25.35,1.70,-26,1
1581739434,2020-02-15 05:03,21.33,1001.84,1027.63,214,25.35,1.69,-26,1
1581739495,2020-02-15 05:04,21.33,1001.87,1027.65,214,25.35,1.69,-27,1
1581739555,2020-02-15 05:05,21.37,1001.85,1027.63,214,25.35,1.71,-27,1
1581739615,2020-02-15 05:06,21.36,1001.83,1027.61,214,25.36,1.71,-26,1
1581739675,2020-02-15 05:07,21.34,1001.82,1027.60,214,25.35,1.69,-25,1
1581739736,2020-02-15 05:08,21.34,1001.86,1027.65,214,25.35,1.69,-27,1
1581739796,2020-02-15 05:09,21.33,1001.89,1027.67,214,25.35,1.69,-27,1
1581739856,2020-02-15 05:10,21.34,1001.90,1027.69,214,25.35,1.69,-26,1
1581739917,2020-02-15 05:11,21.36,1001.94,1027.72,214,25.36,1.71,-26,1
1581739977,2020-02-15 05:12,21.36,1001.95,1027.74,214,25.36,1.71,-27,1
1581740037,2020-02-15 05:13,21.33,1001.95,1027.73,214,25.35,1.69,-27,1
1581740097,2020-02-15 05:14,21.33,1001.99,1027.77,214,25.36,1.70,-26,1
1581740158,2020-02-15 05:15,21.34,1001.99,1027.77,214,25.36,1.70,-25,1
1581740218,2020-02-15 05:16,21.33,1001.98,1027.77,214,25.36,1.70,-26,1
1581740278,2020-02-15 05:17,21.32,1002.01,1027.79,214,25.36,1.69,-24,1
1581740338,2020-02-15 05:18,21.33,1002.02,1027.80,214,25.36,1.70,-27,1
1581740399,2020-02-15 05:19,21.32,1002.07,1027.85,214,25.36,1.69,-26,1
1581740459,2020-02-15 05:20,21.34,1002.08,1027.87,214,25.36,1.70,-26,1
1581740519,2020-02-15 05:21,21.29,1002.10,1027.89,214,25.35,1.66,-24,1
1581740580,2020-02-15 05:23,21.33,1002.10,1027.89,214,25.36,1.70,-21,1
1581740640,2020-02-15 05:24,21.32,1002.12,1027.90,214,25.36,1.69,-27,1
1581740700,2020-02-15 05:25,21.31,1002.13,1027.91,214,25.37,1.69,-26,1
1581740760,2020-02-15 05:26,21.31,1002.12,1027.90,214,25.36,1.68,-25,1
1581740821,2020-02-15 05:27,21.31,1002.13,1027.91,214,25.37,1.69,-26,1
1581740881,2020-02-15 05:28,21.30,1002.14,1027.92,214,25.37,1.68,-25,1
1581740941,2020-02-15 05:29,21.30,1002.14,1027.92,214,25.37,1.68,-27,1
1581741001,2020-02-15 05:30,21.12,1002.15,1027.93,214,25.37,1.57,-27,1
1581741062,2020-02-15 05:31,21.31,1002.16,1027.94,214,25.37,1.69,-25,1
1581741122,2020-02-15 05:32,21.29,1002.19,1027.97,214,25.37,1.68,-26,1
1581741182,2020-02-15 05:33,21.31,1002.20,1027.99,214,25.37,1.69,-27,1
1581741242,2020-02-15 05:34,21.30,1002.20,1027.98,214,25.37,1.68,-24,1
1581741303,2020-02-15 05:35,21.29,1002.19,1027.98,214,25.38,1.68,-25,1
1581741363,2020-02-15 05:36,21.29,1002.20,1027.98,214,25.38,1.68,-25,1
1581741423,2020-02-15 05:37,21.21,1002.18,1027.96,214,25.38,1.63,-24,1
1581741484,2020-02-15 05:38,21.29,1002.18,1027.96,214,25.38,1.68,-27,1
1581741544,2020-02-15 05:39,21.29,1002.19,1027.98,214,25.39,1.69,-25,1
1581741604,2020-02-15 05:40,21.30,1002.19,1027.97,214,25.39,1.70,-23,1
1581741664,2020-02-15 05:41,21.28,1002.20,1027.99,214,25.40,1.69,-27,1
1581741725,2020-02-15 05:42,21.28,1002.23,1028.02,214,25.40,1.69,-27,1
1581741785,2020-02-15 05:43,21.28,1002.25,1028.04,214,25.41,1.70,-28,1
1581741845,2020-02-15 05:44,21.28,1002.25,1028.03,214,25.42,1.71,-25,1
1581741905,2020-02-15 05:45,21.28,1002.25,1028.03,214,25.42,1.71,-26,1
1581741966,2020-02-15 05:46,21.24,1002.28,1028.07,214,25.42,1.68,-25,1
1581742026,2020-02-15 05:47,21.25,1002.26,1028.05,214,25.43,1.70,-27,1
1581742086,2020-02-15 05:48,21.34,1002.25,1028.03,214,25.44,1.77,-27,1
1581742147,2020-02-15 05:49,21.25,1002.26,1028.04,214,25.44,1.71,-26,1
1581742207,2020-02-15 05:50,21.25,1002.25,1028.03,214,25.44,1.71,-26,1
1581742267,2020-02-15 05:51,20.82,1002.26,1028.04,214,25.45,1.43,-26,1
1581742327,2020-02-15 05:52,21.23,1002.28,1028.06,214,25.46,1.71,-26,1
1581742388,2020-02-15 05:53,21.23,1002.30,1028.09,214,25.47,1.72,-25,1
1581742448,2020-02-15 05:54,21.24,1002.31,1028.09,214,25.48,1.73,-25,1
1581742508,2020-02-15 05:55,21.22,1002.29,1028.07,214,25.48,1.72,-26,1
1581742568,2020-02-15 05:56,21.22,1002.28,1028.07,214,25.48,1.72,-27,1
1581742629,2020-02-15 05:57,21.00,1002.27,1028.05,214,25.48,1.57,-26,1
1581742689,2020-02-15 05:58,21.21,1002.25,1028.03,214,25.50,1.73,-28,1
1581742749,2020-02-15 05:59,21.20,1002.25,1028.04,214,25.51,1.73,-23,1
1581742809,2020-02-15 06:00,21.18,1002.20,1027.99,214,25.51,1.72,-27,1
1581742870,2020-02-15 06:01,21.22,1002.19,1027.97,214,25.52,1.75,-24,1
1581742930,2020-02-15 06:02,21.20,1002.20,1027.98,214,25.51,1.73,-25,1
1581742990,2020-02-15 06:03,21.18,1002.23,1028.01,214,25.53,1.73,-27,1
1581743051,2020-02-15 06:04,21.39,1002.25,1028.04,214,25.53,1.87,-25,1
1581743111,2020-02-15 06:05,21.17,1002.24,1028.03,214,25.53,1.73,-26,1
1581743171,2020-02-15 06:06,21.17,1002.24,1028.02,214,25.54,1.74,-26,1
1581743231,2020-02-15 06:07,21.17,1002.25,1028.03,214,25.55,1.74,-25,1
1581743292,2020-02-15 06:08,21.18,1002.20,1027.99,214,25.55,1.75,-24,1
1581743352,2020-02-15 06:09,21.15,1002.19,1027.97,214,25.56,1.74,-26,1
1581743412,2020-02-15 06:10,21.17,1002.18,1027.97,214,25.56,1.75,-26,1
1581743472,2020-02-15 06:11,21.14,1002.15,1027.93,214,25.56,1.74,-26,1
1581743533,2020-02-15 06:12,21.15,1002.15,1027.93,214,25.58,1.76,-27,1
1581743593,2020-02-15 06:13,21.11,1002.15,1027.93,214,25.58,1.73,-27,1
1581743653,2020-02-15 06:14,21.11,1002.16,1027.94,214,25.58,1.73,-27,1
1581743713,2020-02-15 06:15,21.12,1002.16,1027.95,214,25.58,1.74,-27,1
1581743774,2020-02-15 06:16,21.14,1002.21,1028.00,214,25.59,1.76,-26,1
1581743834,2020-02-15 06:17,21.12,1002.26,1028.04,214,25.59,1.75,-27,1
1581743894,2020-02-15 06:18,21.12,1002.29,1028.07,214,25.59,1.75,-26,1
1581743955,2020-02-15 06:19,21.14,1002.30,1028.08,214,25.60,1.77,-23,1
1581744015,2020-02-15 06:20,21.14,1002.32,1028.10,214,25.59,1.76,-28,1
1581744075,2020-02-15 06:21,21.12,1002.35,1028.13,214,25.60,1.76,-28,1
1581744135,2020-02-15 06:22,21.14,1002.34,1028.12,214,25.60,1.77,-27,1
1581744196,2020-02-15 06:23,21.14,1002.34,1028.13,214,25.60,1.77,-27,1
1581744256,2020-02-15 06:24,21.10,1002.36,1028.14,214,25.61,1.75,-27,1
1581744316,2020-02-15 06:25,21.11,1002.33,1028.12,214,25.61,1.76,-28,1
1581744376,2020-02-15 06:26,21.19,1002.34,1028.12,214,25.61,1.81,-23,1
1581744437,2020-02-15 06:27,21.10,1002.35,1028.14,214,25.62,1.76,-26,1
1581744497,2020-02-15 06:28,21.13,1002.38,1028.17,214,25.61,1.77,-26,1
1581744557,2020-02-15 06:29,21.10,1002.42,1028.20,214,25.61,1.75,-26,1
1581744617,2020-02-15 06:30,21.10,1002.44,1028.22,214,25.62,1.76,-27,1
1581744677,2020-02-15 06:31,21.12,1002.45,1028.23,214,25.63,1.78,-26,1
1581744738,2020-02-15 06:32,21.12,1002.49,1028.28,214,25.63,1.78,-26,1
1581744798,2020-02-15 06:33,21.03,1002.48,1028.26,214,25.63,1.72,-26,1
1581744858,2020-02-15 06:34,21.10,1002.53,1028.31,214,25.59,1.74,-25,1
1581744918,2020-02-15 06:35,21.11,1002.55,1028.33,214,25.62,1.76,-26,1
1581744978,2020-02-15 06:36,21.12,1002.58,1028.36,214,25.62,1.77,-25,1
1581745038,2020-02-15 06:37,21.09,1002.57,1028.36,214,25.63,1.76,-25,1
1581745098,2020-02-15 06:38,21.11,1002.56,1028.34,214,25.64,1.78,-25,1
1581745158,2020-02-15 06:39,21.08,1002.56,1028.34,214,25.58,1.71,-27,1
1581745218,2020-02-15 06:40,21.24,1002.55,1028.33,214,25.62,1.85,-26,1
1581745278,2020-02-15 06:41,21.08,1002.58,1028.36,214,25.64,1.76,-27,1
1581745339,2020-02-15 06:42,21.08,1002.57,1028.35,214,25.64,1.76,-27,1
1581745399,2020-02-15 06:43,21.38,1002.60,1028.39,214,25.64,1.96,-26,1
1581745459,2020-02-15 06:44,21.10,1002.53,1028.31,214,25.64,1.78,-25,1
1581745519,2020-02-15 06:45,21.09,1002.55,1028.33,214,25.64,1.77,-27,1
1581745579,2020-02-15 06:46,21.07,1002.57,1028.35,214,25.64,1.76,-22,1
1581745639,2020-02-15 06:47,21.07,1002.56,1028.34,214,25.64,1.76,-26,1
1581745699,2020-02-15 06:48,21.08,1002.55,1028.34,214,25.65,1.77,-27,1
1581745759,2020-02-15 06:49,21.08,1002.42,1028.20,214,25.64,1.76,-27,1
1581745819,2020-02-15 06:50,21.08,1002.48,1028.26,214,25.65,1.77,-27,1
1581745879,2020-02-15 06:51,21.07,1002.48,1028.26,214,25.65,1.76,-25,1
1581745939,2020-02-15 06:52,21.08,1002.49,1028.28,214,25.66,1.78,-27,1
1581746000,2020-02-15 06:53,21.07,1002.45,1028.23,214,25.65,1.76,-27,1
1581746060,2020-02-15 06:54,21.06,1002.47,1028.25,214,25.66,1.77,-25,1
1581746120,2020-02-15 06:55,21.07,1002.45,1028.24,214,25.66,1.77,-26,1
1581746180,2020-02-15 06:56,21.07,1002.48,1028.26,214,25.66,1.77,-26,1
1581746240,2020-02-15 06:57,21.06,1002.47,1028.25,214,25.67,1.77,-25,1
1581746300,2020-02-15 06:58,21.06,1002.49,1028.27,214,25.67,1.77,-27,1
1581746360,2020-02-15 06:59,21.06,1002.51,1028.30,214,25.67,1.77,-26,1
1581746420,2020-02-15 07:00,21.06,1002.57,1028.35,214,25.67,1.77,-25,1
1581746480,2020-02-15 07:01,21.06,1002.59,1028.37,214,25.67,1.77,-25,1
1581746540,2020-02-15 07:02,21.10,1002.61,1028.39,214,25.67,1.80,-26,1
1581746600,2020-02-15 07:03,21.05,1002.63,1028.42,214,25.68,1.78,-27,1
1581746661,2020-02-15 07:04,21.07,1002.66,1028.44,214,25.68,1.79,-27,1
1581746721,2020-02-15 07:05,21.17,1002.66,1028.44,214,25.68,1.86,-26,1
1581746781,2020-02-15 07:06,21.05,1002.65,1028.44,214,25.68,1.78,-26,1
1581746841,2020-02-15 07:07,21.06,1002.67,1028.45,214,25.69,1.79,-26,1
1581746901,2020-02-15 07:08,20.85,1002.64,1028.42,214,25.68,1.64,-23,1
1581746961,2020-02-15 07:09,21.03,1002.62,1028.40,214,25.68,1.76,-24,1
1581747021,2020-02-15 07:10,21.05,1002.63,1028.41,214,25.69,1.78,-22,1
1581747081,2020-02-15 07:11,21.04,1002.59,1028.37,214,25.69,1.78,-25,1
1581747141,2020-02-15 07:12,21.04,1002.60,1028.38,214,25.69,1.78,-28,1
1581747201,2020-02-15 07:13,21.03,1002.60,1028.38,214,25.69,1.77,-22,1
1581747262,2020-02-15 07:14,21.04,1002.60,1028.39,214,25.69,1.78,-26,1
1581747322,2020-02-15 07:15,21.03,1002.61,1028.40,214,25.70,1.78,-22,1
1581747382,2020-02-15 07:16,21.02,1002.60,1028.38,214,25.70,1.77,-26,1
1581747442,2020-02-15 07:17,21.03,1002.59,1028.37,214,25.70,1.78,-25,1
1581747502,2020-02-15 07:18,21.03,1002.61,1028.39,214,25.70,1.78,-27,1
1581747562,2020-02-15 07:19,21.03,1002.58,1028.36,214,25.70,1.78,-27,1
1581747622,2020-02-15 07:20,21.03,1002.58,1028.36,214,25.71,1.79,-27,1
1581747682,2020-02-15 07:21,21.03,1002.61,1028.39,214,25.70,1.78,-26,1
1581747743,2020-02-15 07:22,21.01,1002.60,1028.39,214,25.71,1.77,-27,1
1581747803,2020-02-15 07:23,21.01,1002.64,1028.42,214,25.71,1.77,-26,1
1581747864,2020-02-15 07:24,21.01,1002.62,1028.40,214,25.71,1.77,-25,1
1581747924,2020-02-15 07:25,20.59,1002.66,1028.44,214,25.71,1.49,-28,1
1581747984,2020-02-15 07:26,21.02,1002.66,1028.44,214,25.72,1.79,-26,1
1581748045,2020-02-15 07:27,21.02,1002.66,1028.44,214,25.72,1.79,-27,1
1581748105,2020-02-15 07:28,21.02,1002.66,1028.44,214,25.72,1.79,-26,1
1581748165,2020-02-15 07:29,21.00,1002.64,1028.43,214,25.71,1.77,-26,1
1581748225,2020-02-15 07:30,21.02,1002.66,1028.44,214,25.72,1.79,-27,1
1581748286,2020-02-15 07:31,21.00,1002.68,1028.46,214,25.73,1.78,-27,1
1581748346,2020-02-15 07:32,21.01,1002.72,1028.50,214,25.72,1.78,-23,1
1581748406,2020-02-15 07:33,21.00,1002.73,1028.51,214,25.72,1.77,-25,1
1581748466,2020-02-15 07:34,21.01,1002.71,1028.50,214,25.73,1.79,-25,1
1581748527,2020-02-15 07:35,20.99,1002.71,1028.49,214,25.73,1.77,-22,1
1581748587,2020-02-15 07:36,20.99,1002.74,1028.52,214,25.74,1.78,-26,1
1581748647,2020-02-15 07:37,20.99,1002.75,1028.53,214,25.73,1.77,-24,1
1581748708,2020-02-15 07:38,21.01,1002.74,1028.52,214,25.74,1.80,-23,1
1581748768,2020-02-15 07:39,21.00,1002.73,1028.51,214,25.75,1.80,-24,1
1581748828,2020-02-15 07:40,20.99,1002.76,1028.55,214,25.75,1.79,-25,1
1581748888,2020-02-15 07:41,20.99,1002.76,1028.55,214,25.75,1.79,-26,1
1581748948,2020-02-15 07:42,20.97,1002.76,1028.54,214,25.75,1.78,-22,1
1581749009,2020-02-15 07:43,20.98,1002.73,1028.51,214,25.75,1.78,-25,1
1581749069,2020-02-15 07:44,20.98,1002.71,1028.49,214,25.75,1.78,-26,1
1581749129,2020-02-15 07:45,20.97,1002.69,1028.48,214,25.75,1.78,-25,1
1581749190,2020-02-15 07:46,20.97,1002.70,1028.48,214,25.75,1.78,-26,1
1581749250,2020-02-15 07:47,20.98,1002.71,1028.50,214,25.76,1.79,-21,1
1581749310,2020-02-15 07:48,20.96,1002.70,1028.48,214,25.75,1.77,-25,1
1581749370,2020-02-15 07:49,20.98,1002.67,1028.45,214,25.76,1.79,-25,1
1581749431,2020-02-15 07:50,20.96,1002.67,1028.46,214,25.76,1.78,-25,1
1581749491,2020-02-15 07:51,20.86,1002.66,1028.44,214,25.76,1.71,-27,1
1581749551,2020-02-15 07:52,20.99,1002.69,1028.47,214,25.77,1.81,-26,1
1581749611,2020-02-15 07:53,20.97,1002.69,1028.47,214,25.77,1.79,-25,1
1581749672,2020-02-15 07:54,20.95,1002.68,1028.47,214,25.76,1.77,-24,1
1581749732,2020-02-15 07:55,20.96,1002.73,1028.52,214,25.77,1.79,-24,1
1581749792,2020-02-15 07:56,20.95,1002.73,1028.51,214,25.77,1.78,-25,1
1581749852,2020-02-15 07:57,20.96,1002.71,1028.50,214,25.77,1.79,-26,1
1581749913,2020-02-15 07:58,20.96,1002.71,1028.49,214,25.77,1.79,-26,1
1581749973,2020-02-15 07:59,20.96,1002.76,1028.54,214,25.78,1.80,-26,1
1581750033,2020-02-15 08:00,20.95,1002.77,1028.55,214,25.77,1.78,-26,1
1581750094,2020-02-15 08:01,20.94,1002.78,1028.57,214,25.78,1.78,-24,1
1581750154,2020-02-15 08:02,20.96,1002.75,1028.54,214,25.79,1.80,-33,1
1581750214,2020-02-15 08:03,20.96,1002.80,1028.58,214,25.78,1.80,-25,1
1581750274,2020-02-15 08:04,20.96,1002.80,1028.58,214,25.79,1.80,-28,1
1581750335,2020-02-15 08:05,20.95,1002.81,1028.59,214,25.78,1.79,-25,1
1581750395,2020-02-15 08:06,20.92,1002.84,1028.63,214,25.78,1.77,-26,1
1581750455,2020-02-15 08:07,20.94,1002.83,1028.61,214,25.79,1.79,-24,1
1581750515,2020-02-15 08:08,20.96,1002.86,1028.64,214,25.79,1.80,-28,1
1581750576,2020-02-15 08:09,20.94,1002.86,1028.64,214,25.80,1.80,-22,1
1581750636,2020-02-15 08:10,20.93,1002.87,1028.65,214,25.80,1.79,-24,1
1581750696,2020-02-15 08:11,20.94,1002.88,1028.67,214,25.80,1.80,-25,1
1581750756,2020-02-15 08:12,20.76,1002.89,1028.67,214,25.81,1.69,-25,1
1581750817,2020-02-15 08:13,20.94,1002.89,1028.67,214,25.81,1.81,-25,1
1581750877,2020-02-15 08:14,20.94,1002.87,1028.65,214,25.81,1.81,-25,1
1581750937,2020-02-15 08:15,20.92,1002.83,1028.62,214,25.81,1.79,-24,1
1581750998,2020-02-15 08:16,20.93,1002.83,1028.61,214,25.82,1.81,-28,1
1581751058,2020-02-15 08:17,20.87,1002.80,1028.59,214,25.82,1.77,-27,1
1581751118,2020-02-15 08:18,20.92,1002.80,1028.58,214,25.82,1.80,-26,1
1581751178,2020-02-15 08:19,20.92,1002.82,1028.60,214,25.82,1.80,-24,1
1581751239,2020-02-15 08:20,20.89,1002.84,1028.63,214,25.82,1.79,-25,1
1581751299,2020-02-15 08:21,20.87,1002.87,1028.65,214,25.81,1.76,-26,1
1581751359,2020-02-15 08:22,20.90,1002.83,1028.61,214,25.82,1.79,-26,1
1581751419,2020-02-15 08:23,20.90,1002.86,1028.65,214,25.82,1.79,-27,1
1581751480,2020-02-15 08:24,20.92,1002.85,1028.63,214,25.83,1.81,-28,1
1581751540,2020-02-15 08:25,20.92,1002.83,1028.62,214,25.83,1.81,-26,1
1581751600,2020-02-15 08:26,20.89,1002.82,1028.61,214,25.83,1.79,-21,1
1581751661,2020-02-15 08:27,20.92,1002.81,1028.59,214,25.83,1.81,-26,1
1581751721,2020-02-15 08:28,20.91,1002.81,1028.59,214,25.83,1.80,-27,1
1581751781,2020-02-15 08:29,20.89,1002.81,1028.59,214,25.83,1.80,-27,1
1581751841,2020-02-15 08:30,20.89,1002.81,1028.59,214,25.83,1.80,-27,1
1581751902,2020-02-15 08:31,20.89,1002.80,1028.58,214,25.84,1.80,-28,1
1581751962,2020-02-15 08:32,20.91,1002.82,1028.60,214,25.84,1.81,-25,1
1581752022,2020-02-15 08:33,20.88,1002.82,1028.60,214,25.84,1.80,-26,1
1581752083,2020-02-15 08:34,20.91,1002.84,1028.63,214,25.85,1.82,-23,1
1581752143,2020-02-15 08:35,20.91,1002.86,1028.65,214,25.84,1.81,-27,1
1581752203,2020-02-15 08:36,20.88,1002.87,1028.66,214,25.85,1.80,-24,1
1581752263,2020-02-15 08:37,20.89,1002.85,1028.64,214,25.85,1.81,-26,1
1581752324,2020-02-15 08:38,20.88,1002.86,1028.64,214,25.85,1.80,-26,1
1581752384,2020-02-15 08:39,20.89,1002.84,1028.62,214,25.85,1.81,-26,1
1581752444,2020-02-15 08:40,20.87,1002.85,1028.64,214,25.85,1.80,-25,1
1581752504,2020-02-15 08:41,20.89,1002.83,1028.62,214,25.85,1.81,-25,1
1581752565,2020-02-15 08:42,20.79,1002.87,1028.65,214,25.86,1.75,-25,1
1581752625,2020-02-15 08:43,20.88,1002.86,1028.65,214,25.86,1.81,-24,1
1581752685,2020-02-15 08:44,20.88,1002.86,1028.64,214,25.86,1.81,-25,1
1581752745,2020-02-15 08:45,20.88,1002.86,1028.64,214,25.86,1.81,-26,1
1581752806,2020-02-15 08:46,20.87,1002.86,1028.64,214,25.87,1.81,-26,1
1581752866,2020-02-15 08:47,20.90,1002.86,1028.65,214,25.87,1.83,-26,1
1581752926,2020-02-15 08:48,20.87,1002.86,1028.65,214,25.87,1.81,-25,1
1581752987,2020-02-15 08:49,20.86,1002.84,1028.62,214,25.87,1.81,-24,1
1581753047,2020-02-15 08:50,20.87,1002.84,1028.63,214,25.86,1.81,-25,1
1581753107,2020-02-15 08:51,20.87,1002.86,1028.64,214,25.87,1.81,-26,1
1581753167,2020-02-15 08:52,20.96,1002.85,1028.63,214,25.87,1.87,-27,1
1581753228,2020-02-15 08:53,20.86,1002.86,1028.65,214,25.88,1.82,-24,1
1581753288,2020-02-15 08:54,20.86,1002.86,1028.65,214,25.88,1.82,-26,1
1581753348,2020-02-15 08:55,20.87,1002.86,1028.65,214,25.88,1.82,-27,1
1581753408,2020-02-15 08:56,20.84,1002.85,1028.63,214,25.88,1.80,-27,1
1581753469,2020-02-15 08:57,20.85,1002.83,1028.62,214,25.88,1.81,-26,1
1581753529,2020-02-15 08:58,20.86,1002.84,1028.63,214,25.87,1.81,-25,1
1581753589,2020-02-15 08:59,20.85,1002.88,1028.66,214,25.88,1.81,-25,1
1581753649,2020-02-15 09:00,20.86,1002.88,1028.67,214,25.89,1.82,-25,1
1581753710,2020-02-15 09:01,20.85,1002.94,1028.73,214,25.89,1.82,-27,1
1581753770,2020-02-15 09:02,20.85,1002.90,1028.68,214,25.89,1.82,-24,1
1581753830,2020-02-15 09:03,20.74,1002.93,1028.71,214,25.89,1.74,-25,1
1581753891,2020-02-15 09:04,20.91,1002.94,1028.72,214,25.89,1.85,-26,1
1581753951,2020-02-15 09:05,20.95,1002.95,1028.73,214,25.89,1.88,-34,1
1581754011,2020-02-15 09:06,20.85,1002.93,1028.71,214,25.89,1.82,-25,1
1581754071,2020-02-15 09:07,20.84,1002.91,1028.70,214,25.89,1.81,-26,1
1581754132,2020-02-15 09:08,20.85,1002.93,1028.72,214,25.90,1.83,-25,1
1581754192,2020-02-15 09:09,20.84,1002.90,1028.68,214,25.90,1.82,-26,1
1581754252,2020-02-15 09:10,20.69,1002.90,1028.68,214,25.90,1.71,-23,1
1581754312,2020-02-15 09:11,20.84,1002.93,1028.71,214,25.90,1.82,-25,1
1581754373,2020-02-15 09:12,20.85,1002.92,1028.70,214,25.89,1.82,-24,1
1581754433,2020-02-15 09:13,20.83,1002.94,1028.73,214,25.90,1.81,-26,1
1581754493,2020-02-15 09:14,20.78,1002.95,1028.74,214,25.90,1.77,-26,1
1581754554,2020-02-15 09:15,20.84,1002.96,1028.74,214,25.90,1.82,-25,1
1581754614,2020-02-15 09:16,20.78,1002.94,1028.72,214,25.89,1.77,-24,1
1581754674,2020-02-15 09:17,20.84,1002.97,1028.75,214,25.90,1.82,-25,1
1581754734,2020-02-15 09:18,20.92,1002.96,1028.74,214,25.90,1.87,-27,1
1581754795,2020-02-15 09:19,20.84,1002.96,1028.74,214,25.90,1.82,-25,1
1581754855,2020-02-15 09:20,20.84,1002.92,1028.71,214,25.90,1.82,-27,1
1581754915,2020-02-15 09:21,20.85,1002.98,1028.77,214,25.90,1.83,-27,1
1581754975,2020-02-15 09:22,20.83,1002.99,1028.78,214,25.91,1.82,-25,1
1581755036,2020-02-15 09:23,20.83,1002.98,1028.76,214,25.89,1.80,-22,1
1581755096,2020-02-15 09:24,20.84,1002.95,1028.73,214,25.90,1.82,-28,1
1581755156,2020-02-15 09:25,20.84,1002.93,1028.72,214,25.91,1.83,-26,1
1581755217,2020-02-15 09:26,20.83,1002.92,1028.71,214,25.91,1.82,-26,1
1581755277,2020-02-15 09:27,20.84,1002.92,1028.71,214,25.91,1.83,-26,1
1581755337,2020-02-15 09:28,20.83,1002.94,1028.72,214,25.90,1.81,-26,1
1581755397,2020-02-15 09:29,20.83,1002.96,1028.75,214,25.92,1.83,-26,1
1581755458,2020-02-15 09:30,20.84,1002.97,1028.75,214,25.92,1.83,-26,1
1581755518,2020-02-15 09:31,20.83,1002.98,1028.76,214,25.92,1.83,-27,1
1581755578,2020-02-15 09:32,20.83,1002.96,1028.74,214,25.91,1.82,-28,1
1581755638,2020-02-15 09:33,20.82,1002.98,1028.76,214,25.92,1.82,-27,1
1581755699,2020-02-15 09:34,20.70,1002.97,1028.75,214,25.91,1.73,-27,1
1581755759,2020-02-15 09:35,20.83,1002.97,1028.75,214,25.91,1.82,-25,1
1581755819,2020-02-15 09:36,20.83,1002.99,1028.78,214,25.92,1.83,-26,1
1581755880,2020-02-15 09:38,20.83,1003.03,1028.81,214,25.92,1.83,-26,1
1581755940,2020-02-15 09:39,20.83,1003.06,1028.85,214,25.92,1.83,-26,1
1581756000,2020-02-15 09:40,20.83,1003.07,1028.86,214,25.92,1.83,-27,1
1581756060,2020-02-15 09:41,20.62,1003.10,1028.88,214,25.92,1.69,-26,1
1581756121,2020-02-15 09:42,20.82,1003.11,1028.89,214,25.92,1.82,-27,1
1581756181,2020-02-15 09:43,20.83,1003.10,1028.88,214,25.93,1.84,-26,1
1581756241,2020-02-15 09:44,20.82,1003.12,1028.91,214,25.93,1.83,-26,1
1581756301,2020-02-15 09:45,20.82,1003.06,1028.84,214,25.93,1.83,-27,1
1581756362,2020-02-15 09:46,20.91,1003.09,1028.87,214,25.92,1.88,-26,1
1581756422,2020-02-15 09:47,20.81,1003.07,1028.86,214,25.92,1.81,-26,1
1581756482,2020-02-15 09:48,20.83,1003.08,1028.86,214,25.93,1.84,-26,1
1581756543,2020-02-15 09:49,20.83,1003.11,1028.89,214,25.93,1.84,-26,1
1581756603,2020-02-15 09:50,20.82,1003.11,1028.89,214,25.92,1.82,-23,1
1581756663,2020-02-15 09:51,20.83,1003.11,1028.90,214,25.93,1.84,-27,1
1581756723,2020-02-15 09:52,20.80,1003.12,1028.90,214,25.92,1.81,-24,1
1581756784,2020-02-15 09:53,20.83,1003.12,1028.91,214,25.93,1.84,-24,1
1581756844,2020-02-15 09:54,20.98,1003.09,1028.87,214,25.93,1.93,-26,1
1581756904,2020-02-15 09:55,20.82,1003.10,1028.88,214,25.92,1.82,-27,1
1581756965,2020-02-15 09:56,20.81,1003.10,1028.88,214,25.93,1.82,-27,1
1581757025,2020-02-15 09:57,20.82,1003.11,1028.90,214,25.93,1.83,-26,1
1581757085,2020-02-15 09:58,20.83,1003.11,1028.89,214,25.94,1.84,-28,1
1581757145,2020-02-15 09:59,20.81,1003.13,1028.91,214,25.93,1.82,-26,1
1581757206,2020-02-15 10:00,20.81,1003.11,1028.89,214,25.94,1.83,-24,1
1581757266,2020-02-15 10:01,20.82,1003.12,1028.91,214,25.94,1.84,-25,1
1581757326,2020-02-15 10:02,20.80,1003.11,1028.89,214,25.94,1.82,-26,1
1581757386,2020-02-15 10:03,20.82,1003.08,1028.86,214,25.94,1.84,-26,1
1581757447,2020-02-15 10:04,20.81,1003.07,1028.86,214,25.94,1.83,-26,1
1581757507,2020-02-15 10:05,20.81,1003.07,1028.86,214,25.94,1.83,-27,1
1581757567,2020-02-15 10:06,20.78,1003.10,1028.88,214,25.94,1.81,-27,1
1581757627,2020-02-15 10:07,20.80,1003.10,1028.88,214,25.94,1.82,-26,1
1581757688,2020-02-15 10:08,20.81,1003.11,1028.89,214,25.95,1.84,-27,1
1581757748,2020-02-15 10:09,20.81,1003.16,1028.94,214,25.95,1.84,-25,1
1581757808,2020-02-15 10:10,20.80,1003.17,1028.96,214,25.95,1.83,-26,1
1581757869,2020-02-15 10:11,20.79,1003.16,1028.94,214,25.95,1.82,-25,1
1581757929,2020-02-15 10:12,20.80,1003.19,1028.97,214,25.96,1.84,-27,1
1581757989,2020-02-15 10:13,20.78,1003.19,1028.97,214,25.95,1.82,-24,1
1581758049,2020-02-15 10:14,20.79,1003.18,1028.96,214,25.95,1.82,-27,1
1581758110,2020-02-15 10:15,20.66,1003.18,1028.96,214,25.96,1.74,-27,1
1581758170,2020-02-15 10:16,20.79,1003.20,1028.98,214,25.96,1.83,-25,1
1581758230,2020-02-15 10:17,20.62,1003.19,1028.97,214,25.96,1.72,-27,1
1581758290,2020-02-15 10:18,20.77,1003.22,1029.01,214,25.96,1.82,-27,1
1581758351,2020-02-15 10:19,20.79,1003.23,1029.01,214,25.94,1.82,-26,1
1581758411,2020-02-15 10:20,20.79,1003.23,1029.01,214,25.97,1.84,-24,1
1581758471,2020-02-15 10:21,20.79,1003.20,1028.98,214,25.97,1.84,-25,1
1581758531,2020-02-15 10:22,20.79,1003.23,1029.02,214,25.97,1.84,-25,1
1581758592,2020-02-15 10:23,20.79,1003.27,1029.06,214,25.95,1.82,-28,1
1581758652,2020-02-15 10:24,20.59,1003.23,1029.01,214,25.96,1.70,-26,1
1581758712,2020-02-15 10:25,20.77,1003.24,1029.02,214,25.96,1.82,-24,1
1581758773,2020-02-15 10:26,20.78,1003.26,1029.05,214,25.97,1.83,-27,1
1581758833,2020-02-15 10:27,20.77,1003.25,1029.03,214,25.97,1.83,-28,1
1581758893,2020-02-15 10:28,20.77,1003.22,1029.00,214,25.96,1.82,-24,1
1581758953,2020-02-15 10:29,20.78,1003.21,1028.99,214,25.96,1.83,-22,1
1581759014,2020-02-15 10:30,20.79,1003.21,1028.99,214,25.97,1.84,-25,1
1581759074,2020-02-15 10:31,20.66,1003.19,1028.97,214,25.97,1.75,-27,1
1581759134,2020-02-15 10:32,20.79,1003.17,1028.95,214,25.96,1.83,-26,1
1581759195,2020-02-15 10:33,20.91,1003.18,1028.96,214,25.97,1.92,-28,1
1581759255,2020-02-15 10:34,20.81,1003.15,1028.93,214,25.97,1.86,-26,1
1581759315,2020-02-15 10:35,20.79,1003.13,1028.91,214,25.97,1.84,-26,1
1581759375,2020-02-15 10:36,20.78,1003.08,1028.87,214,25.97,1.83,-27,1
1581759436,2020-02-15 10:37,20.79,1003.10,1028.88,214,25.97,1.84,-27,1
1581759496,2020-02-15 10:38,20.79,1003.12,1028.90,214,25.97,1.84,-27,1
1581759556,2020-02-15 10:39,20.78,1003.08,1028.87,214,25.96,1.83,-21,1
1581759616,2020-02-15 10:40,20.79,1003.10,1028.88,214,25.97,1.84,-26,1
1581759677,2020-02-15 10:41,20.79,1003.09,1028.87,214,25.96,1.83,-26,1
1581759737,2020-02-15 10:42,20.77,1003.11,1028.89,214,25.97,1.83,-25,1
1581759797,2020-02-15 10:43,20.77,1003.10,1028.88,214,25.96,1.82,-25,1
1581759858,2020-02-15 10:44,20.79,1003.13,1028.91,214,25.96,1.83,-26,1
1581759918,2020-02-15 10:45,20.77,1003.15,1028.93,214,25.96,1.82,-25,1
1581759978,2020-02-15 10:46,20.78,1003.13,1028.91,214,25.95,1.82,-26,1
1581760038,2020-02-15 10:47,20.78,1003.11,1028.89,214,25.95,1.82,-26,1
1581760098,2020-02-15 10:48,20.78,1003.13,1028.92,214,25.93,1.80,-26,1
1581760158,2020-02-15 10:49,20.78,1003.13,1028.91,214,25.92,1.79,-26,1
1581760218,2020-02-15 10:50,20.88,1003.13,1028.91,214,25.95,1.88,-26,1
1581760278,2020-02-15 10:51,20.77,1003.08,1028.87,214,25.95,1.81,-28,1
1581760338,2020-02-15 10:52,20.78,1003.08,1028.86,214,25.96,1.82,-27,1
1581760399,2020-02-15 10:53,20.78,1003.08,1028.86,214,25.96,1.82,-26,1
1581760459,2020-02-15 10:54,20.77,1003.07,1028.85,214,25.93,1.79,-27,1
1581760519,2020-02-15 10:55,20.78,1003.09,1028.87,214,25.95,1.82,-24,1
1581760579,2020-02-15 10:56,20.77,1003.12,1028.90,214,25.96,1.82,-27,1
1581760639,2020-02-15 10:57,20.78,1003.15,1028.94,214,25.96,1.83,-26,1
1581760699,2020-02-15 10:58,20.77,1003.14,1028.92,214,25.96,1.82,-26,1
1581760759,2020-02-15 10:59,20.79,1003.08,1028.87,214,25.97,1.84,-26,1
1581760819,2020-02-15 11:00,20.75,1003.18,1028.97,214,25.97,1.81,-22,1
1581760879,2020-02-15 11:01,20.77,1003.17,1028.95,214,25.97,1.83,-23,1
1581760940,2020-02-15 11:02,20.77,1003.15,1028.94,214,25.97,1.83,-26,1
1581761000,2020-02-15 11:03,20.76,1003.16,1028.94,214,25.96,1.81,-27,1
1581761060,2020-02-15 11:04,20.62,1003.10,1028.89,214,25.96,1.72,-24,1
1581761120,2020-02-15 11:05,20.76,1003.10,1028.88,214,25.97,1.82,-25,1
1581761180,2020-02-15 11:06,20.81,1003.10,1028.88,214,25.97,1.86,-25,1
1581761240,2020-02-15 11:07,20.76,1003.12,1028.90,214,25.97,1.82,-25,1
1581761300,2020-02-15 11:08,20.77,1003.12,1028.91,214,25.97,1.83,-27,1
1581761360,2020-02-15 11:09,20.78,1003.12,1028.91,214,25.97,1.83,-25,1
1581761421,2020-02-15 11:10,20.77,1003.09,1028.87,214,25.97,1.83,-23,1
1581761481,2020-02-15 11:11,20.75,1003.10,1028.88,214,25.96,1.80,-24,1
1581761541,2020-02-15 11:12,20.77,1003.09,1028.88,214,25.97,1.83,-27,1
1581761601,2020-02-15 11:13,20.78,1003.10,1028.88,214,25.97,1.83,-27,1
1581761661,2020-02-15 11:14,20.78,1003.12,1028.90,214,25.97,1.83,-23,1
1581761721,2020-02-15 11:15,20.82,1003.11,1028.90,214,25.98,1.87,-27,1
1581761781,2020-02-15 11:16,20.77,1003.08,1028.86,214,25.97,1.83,-24,1
1581761841,2020-02-15 11:17,20.75,1003.06,1028.84,214,25.96,1.80,-26,1
1581761901,2020-02-15 11:18,20.76,1003.08,1028.86,214,25.97,1.82,-27,1
1581761962,2020-02-15 11:19,20.90,1003.03,1028.82,214,25.97,1.91,-26,1
1581762022,2020-02-15 11:20,20.99,1003.02,1028.80,214,25.97,1.97,-25,1
1581762082,2020-02-15 11:21,20.75,1003.02,1028.80,214,25.97,1.81,-23,1
1581762142,2020-02-15 11:22,20.76,1003.02,1028.81,214,25.97,1.82,-25,1
1581762202,2020-02-15 11:23,20.59,1002.99,1028.78,214,25.97,1.71,-26,1
1581762262,2020-02-15 11:24,20.76,1003.03,1028.81,214,25.97,1.82,-25,1
1581762322,2020-02-15 11:25,20.76,1003.00,1028.78,214,25.97,1.82,-26,1
1581762382,2020-02-15 11:26,20.76,1003.01,1028.79,214,25.98,1.83,-27,1
1581762444,2020-02-15 11:27,20.76,1003.03,1028.81,214,25.97,1.82,-26,1
1581762504,2020-02-15 11:28,20.77,1003.05,1028.84,214,25.98,1.83,-27,1
1581762564,2020-02-15 11:29,20.76,1003.05,1028.83,214,25.97,1.82,-27,1
1581762625,2020-02-15 11:30,20.75,1003.05,1028.83,214,25.96,1.80,-27,1
1581762685,2020-02-15 11:31,20.76,1003.07,1028.85,214,25.98,1.83,-25,1
1581762745,2020-02-15 11:32,20.77,1003.06,1028.84,214,25.97,1.83,-27,1
1581762805,2020-02-15 11:33,20.77,1003.05,1028.83,214,25.97,1.83,-25,1
1581762866,2020-02-15 11:34,20.76,1003.04,1028.82,214,25.97,1.82,-26,1
1581762926,2020-02-15 11:35,20.92,1003.05,1028.83,214,25.97,1.93,-28,1
1581762986,2020-02-15 11:36,20.76,1003.02,1028.81,214,25.97,1.82,-25,1
1581763047,2020-02-15 11:37,20.77,1003.00,1028.79,214,25.97,1.83,-25,1
1581763107,2020-02-15 11:38,20.77,1002.98,1028.76,214,25.97,1.83,-24,1
1581763167,2020-02-15 11:39,20.68,1002.99,1028.77,214,25.98,1.78,-26,1
1581763227,2020-02-15 11:40,20.77,1002.97,1028.76,214,25.97,1.83,-25,1
1581763288,2020-02-15 11:41,20.77,1002.94,1028.72,214,25.97,1.83,-25,1
1581763348,2020-02-15 11:42,20.76,1002.94,1028.73,214,25.96,1.81,-25,1
1581763408,2020-02-15 11:43,20.75,1002.89,1028.67,214,25.97,1.81,-24,1
1581763468,2020-02-15 11:44,20.59,1002.91,1028.70,214,25.97,1.71,-26,1
1581763529,2020-02-15 11:45,20.89,1002.90,1028.68,214,25.97,1.91,-25,1
1581763589,2020-02-15 11:46,20.75,1002.92,1028.70,214,25.97,1.81,-25,1
1581763649,2020-02-15 11:47,20.77,1002.91,1028.69,214,25.97,1.83,-27,1
1581763710,2020-02-15 11:48,20.75,1002.91,1028.69,214,25.97,1.81,-26,1
1581763770,2020-02-15 11:49,20.75,1002.93,1028.71,214,25.97,1.81,-25,1
1581763830,2020-02-15 11:50,20.74,1002.90,1028.68,214,25.97,1.80,-27,1
1581763890,2020-02-15 11:51,20.76,1002.89,1028.68,214,25.97,1.82,-25,1
1581763951,2020-02-15 11:52,20.46,1002.90,1028.68,214,25.98,1.63,-24,1
1581764011,2020-02-15 11:53,20.75,1002.91,1028.69,214,25.96,1.80,-28,1
1581764071,2020-02-15 11:54,20.75,1002.93,1028.71,214,25.97,1.81,-26,1
1581764131,2020-02-15 11:55,20.76,1002.93,1028.71,214,25.97,1.82,-26,1
1581764192,2020-02-15 11:56,20.75,1002.90,1028.68,214,25.97,1.81,-27,1
1581764252,2020-02-15 11:57,20.75,1002.91,1028.69,214,25.98,1.82,-22,1
1581764312,2020-02-15 11:58,20.75,1002.88,1028.66,214,25.98,1.82,-26,1
1581764373,2020-02-15 11:59,20.76,1002.85,1028.64,214,25.97,1.82,-26,1
1581764433,2020-02-15 12:00,20.77,1002.81,1028.59,214,25.97,1.83,-28,1
1581764493,2020-02-15 12:01,20.97,1002.79,1028.58,214,25.98,1.97,-28,1
1581764553,2020-02-15 12:02,20.74,1002.78,1028.56,214,25.97,1.80,-25,1
1581764614,2020-02-15 12:03,20.75,1002.77,1028.55,214,25.97,1.81,-26,1
1581764674,2020-02-15 12:04,20.75,1002.80,1028.58,214,25.97,1.81,-27,1
1581764734,2020-02-15 12:05,20.85,1002.81,1028.59,214,25.98,1.89,-24,1
1581764794,2020-02-15 12:06,20.76,1002.81,1028.60,214,25.98,1.83,-27,1
1581764855,2020-02-15 12:07,20.78,1002.84,1028.62,214,25.98,1.84,-23,1
1581764915,2020-02-15 12:08,20.76,1002.86,1028.65,214,25.98,1.83,-25,1
1581764975,2020-02-15 12:09,20.76,1002.85,1028.63,214,25.98,1.83,-26,1
1581765035,2020-02-15 12:10,20.76,1002.86,1028.64,214,25.98,1.83,-27,1
1581765096,2020-02-15 12:11,20.74,1002.85,1028.64,214,25.98,1.81,-24,1
1581765156,2020-02-15 12:12,20.75,1002.84,1028.62,214,25.97,1.81,-25,1
1581765216,2020-02-15 12:13,20.75,1002.84,1028.62,214,25.97,1.81,-26,1
1581765277,2020-02-15 12:14,20.76,1002.83,1028.61,214,25.97,1.82,-26,1
1581765337,2020-02-15 12:15,20.62,1002.82,1028.61,214,25.97,1.73,-26,1
1581765397,2020-02-15 12:16,20.75,1002.80,1028.59,214,25.98,1.82,-27,1
1581765457,2020-02-15 12:17,20.75,1002.82,1028.61,214,25.97,1.81,-25,1
1581765518,2020-02-15 12:18,20.77,1002.82,1028.60,214,25.97,1.83,-26,1
1581765578,2020-02-15 12:19,20.74,1002.84,1028.62,214,25.97,1.80,-22,1
1581765638,2020-02-15 12:20,20.74,1002.79,1028.57,214,25.98,1.81,-26,1
1581765699,2020-02-15 12:21,20.75,1002.80,1028.58,214,25.97,1.81,-24,1
1581765759,2020-02-15 12:22,20.66,1002.80,1028.58,214,25.98,1.76,-27,1
1581765819,2020-02-15 12:23,20.76,1002.78,1028.56,214,25.96,1.81,-25,1
1581765879,2020-02-15 12:24,20.76,1002.82,1028.60,214,25.98,1.83,-27,1
1581765940,2020-02-15 12:25,20.76,1002.77,1028.55,214,25.97,1.82,-27,1
1581766000,2020-02-15 12:26,20.76,1002.74,1028.52,214,25.97,1.82,-26,1
1581766060,2020-02-15 12:27,20.76,1002.72,1028.50,214,25.98,1.83,-27,1
1581766120,2020-02-15 12:28,20.76,1002.69,1028.47,214,25.97,1.82,-27,1
1581766181,2020-02-15 12:29,20.77,1002.73,1028.51,214,25.97,1.83,-27,1
1581766241,2020-02-15 12:30,20.75,1002.72,1028.50,214,25.96,1.80,-26,1
1581766301,2020-02-15 12:31,20.80,1002.70,1028.48,214,25.97,1.85,-24,1
1581766362,2020-02-15 12:32,20.74,1002.68,1028.46,214,25.97,1.80,-24,1
1581766422,2020-02-15 12:33,20.76,1002.72,1028.50,214,25.97,1.82,-26,1
1581766482,2020-02-15 12:34,21.04,1002.73,1028.51,214,25.97,2.01,-27,1
1581766542,2020-02-15 12:35,20.76,1002.68,1028.47,214,25.97,1.82,-25,1
1581766603,2020-02-15 12:36,20.74,1002.72,1028.51,214,25.97,1.80,-23,1
1581766663,2020-02-15 12:37,20.75,1002.72,1028.50,214,25.97,1.81,-27,1
1581766723,2020-02-15 12:38,20.76,1002.72,1028.50,214,25.97,1.82,-26,1
1581766783,2020-02-15 12:39,20.76,1002.70,1028.48,214,25.97,1.82,-27,1
1581766844,2020-02-15 12:40,20.76,1002.65,1028.44,214,25.97,1.82,-23,1
1581766904,2020-02-15 12:41,20.76,1002.63,1028.41,214,25.96,1.81,-23,1
1581766967,2020-02-15 12:42,20.76,1002.61,1028.39,214,25.96,1.81,-26,1
1581767027,2020-02-15 12:43,20.77,1002.59,1028.37,214,25.96,1.82,-25,1
1581767088,2020-02-15 12:44,20.76,1002.62,1028.41,214,25.96,1.81,-24,1
1581767148,2020-02-15 12:45,20.75,1002.65,1028.43,214,25.96,1.80,-26,1
1581767208,2020-02-15 12:46,20.76,1002.64,1028.42,214,25.96,1.81,-25,1
1581767268,2020-02-15 12:47,20.76,1002.67,1028.45,214,25.97,1.82,-27,1
1581767329,2020-02-15 12:48,20.77,1002.67,1028.45,214,25.96,1.82,-24,1
1581767389,2020-02-15 12:49,20.77,1002.66,1028.44,214,25.96,1.82,-26,1
1581767449,2020-02-15 12:50,20.77,1002.64,1028.42,214,25.96,1.82,-26,1
1581767509,2020-02-15 12:51,20.76,1002.67,1028.45,214,25.95,1.80,-26,1
1581767570,2020-02-15 12:52,20.76,1002.68,1028.46,214,25.96,1.81,-28,1
1581767633,2020-02-15 12:53,20.76,1002.66,1028.44,214,25.96,1.81,-28,1
1581767693,2020-02-15 12:54,20.78,1002.68,1028.46,214,25.96,1.82,-26,1
1581767753,2020-02-15 12:55,20.65,1002.68,1028.46,214,25.95,1.73,-23,1
1581767814,2020-02-15 12:56,20.77,1002.66,1028.45,214,25.95,1.81,-26,1
1581767874,2020-02-15 12:57,20.77,1002.68,1028.46,214,25.95,1.81,-27,1
1581767934,2020-02-15 12:58,20.77,1002.63,1028.41,214,25.96,1.82,-26,1
1581767994,2020-02-15 12:59,20.65,1002.63,1028.42,214,25.95,1.73,-25,1
1581768055,2020-02-15 13:00,20.76,1002.63,1028.42,214,25.95,1.80,-25,1
1581768115,2020-02-15 13:01,20.77,1002.61,1028.39,214,25.95,1.81,-27,1
1581768175,2020-02-15 13:02,20.77,1002.60,1028.39,214,25.93,1.79,-25,1
1581768235,2020-02-15 13:03,20.77,1002.62,1028.40,214,25.95,1.81,-24,1
1581768296,2020-02-15 13:04,20.78,1002.60,1028.38,214,25.95,1.82,-27,1
1581768356,2020-02-15 13:05,20.78,1002.60,1028.38,214,25.95,1.82,-26,1
1581768416,2020-02-15 13:06,20.77,1002.59,1028.38,214,25.95,1.81,-26,1
1581768476,2020-02-15 13:07,20.78,1002.59,1028.37,214,25.94,1.81,-26,1
1581768537,2020-02-15 13:08,20.89,1002.62,1028.40,214,25.94,1.88,-25,1
1581768597,2020-02-15 13:09,20.81,1002.60,1028.39,214,25.95,1.84,-24,1
1581768657,2020-02-15 13:10,20.51,1002.58,1028.37,214,25.95,1.64,-27,1
1581768718,2020-02-15 13:11,20.78,1002.59,1028.37,214,25.94,1.81,-27,1
1581768778,2020-02-15 13:12,20.71,1002.54,1028.32,214,25.94,1.76,-26,1
1581768838,2020-02-15 13:13,20.78,1002.51,1028.30,214,25.93,1.80,-26,1
1581768898,2020-02-15 13:14,20.78,1002.51,1028.30,214,25.93,1.80,-26,1
1581768959,2020-02-15 13:15,20.78,1002.52,1028.30,214,25.94,1.81,-25,1
1581769019,2020-02-15 13:16,20.77,1002.50,1028.28,214,25.93,1.79,-26,1
1581769079,2020-02-15 13:17,20.78,1002.48,1028.27,214,25.93,1.80,-26,1
1581769139,2020-02-15 13:18,20.78,1002.48,1028.26,214,25.93,1.80,-27,1
1581769200,2020-02-15 13:20,20.79,1002.44,1028.23,214,25.92,1.80,-26,1
1581769260,2020-02-15 13:21,20.77,1002.49,1028.28,214,25.92,1.78,-26,1
1581769320,2020-02-15 13:22,20.79,1002.48,1028.27,214,25.93,1.81,-24,1
1581769380,2020-02-15 13:23,20.80,1002.48,1028.26,214,25.92,1.81,-26,1
1581769441,2020-02-15 13:24,20.79,1002.46,1028.24,214,25.92,1.80,-27,1
1581769501,2020-02-15 13:25,20.80,1002.41,1028.20,214,25.92,1.81,-27,1
1581769562,2020-02-15 13:26,20.79,1002.42,1028.20,214,25.92,1.80,-25,1
1581769622,2020-02-15 13:27,20.79,1002.38,1028.17,214,25.91,1.79,-26,1
1581769682,2020-02-15 13:28,20.79,1002.37,1028.15,214,25.91,1.79,-26,1
1581769742,2020-02-15 13:29,20.79,1002.37,1028.15,214,25.92,1.80,-25,1
1581769803,2020-02-15 13:30,20.79,1002.36,1028.14,214,25.91,1.79,-27,1
1581769863,2020-02-15 13:31,20.79,1002.32,1028.10,214,25.92,1.80,-25,1
1581769923,2020-02-15 13:32,20.79,1002.34,1028.12,214,25.91,1.79,-26,1
1581769984,2020-02-15 13:33,20.80,1002.34,1028.12,214,25.90,1.79,-25,1
1581770044,2020-02-15 13:34,20.79,1002.32,1028.10,214,25.91,1.79,-25,1
1581770104,2020-02-15 13:35,20.79,1002.28,1028.06,214,25.90,1.78,-25,1
1581770164,2020-02-15 13:36,20.80,1002.30,1028.08,214,25.90,1.79,-26,1
1581770225,2020-02-15 13:37,20.80,1002.30,1028.08,214,25.90,1.79,-23,1
1581770285,2020-02-15 13:38,20.80,1002.28,1028.07,214,25.90,1.79,-27,1
1581770345,2020-02-15 13:39,20.81,1002.30,1028.08,214,25.90,1.80,-27,1
1581770405,2020-02-15 13:40,20.79,1002.29,1028.07,214,25.90,1.78,-26,1
1581770466,2020-02-15 13:41,20.78,1002.26,1028.04,214,25.90,1.77,-27,1
1581770526,2020-02-15 13:42,20.79,1002.26,1028.05,214,25.90,1.78,-26,1
1581770586,2020-02-15 13:43,20.79,1002.24,1028.03,214,25.90,1.78,-25,1
1581770647,2020-02-15 13:44,20.80,1002.23,1028.02,214,25.89,1.78,-25,1
1581770707,2020-02-15 13:45,20.95,1002.19,1027.97,214,25.89,1.88,-26,1
1581770767,2020-02-15 13:46,20.80,1002.18,1027.96,214,25.89,1.78,-27,1
1581770827,2020-02-15 13:47,20.80,1002.18,1027.97,214,25.89,1.78,-28,1
1581770888,2020-02-15 13:48,20.81,1002.17,1027.95,214,25.89,1.79,-26,1
1581770948,2020-02-15 13:49,20.80,1002.16,1027.94,214,25.89,1.78,-25,1
1581771008,2020-02-15 13:50,21.01,1002.10,1027.88,214,25.89,1.92,-26,1
1581771069,2020-02-15 13:51,20.81,1002.11,1027.90,214,25.89,1.79,-25,1
1581771129,2020-02-15 13:52,20.81,1002.12,1027.90,214,25.89,1.79,-27,1
1581771189,2020-02-15 13:53,20.81,1002.12,1027.90,214,25.89,1.79,-26,1
1581771249,2020-02-15 13:54,20.81,1002.11,1027.89,214,25.88,1.78,-26,1
1581771310,2020-02-15 13:55,20.81,1002.14,1027.92,214,25.89,1.79,-26,1
1581771370,2020-02-15 13:56,20.81,1002.11,1027.90,214,25.88,1.78,-22,1
1581771430,2020-02-15 13:57,20.81,1002.12,1027.91,214,25.87,1.77,-26,1
1581771490,2020-02-15 13:58,20.82,1002.13,1027.91,214,25.88,1.79,-25,1
1581771551,2020-02-15 13:59,20.80,1002.12,1027.91,214,25.88,1.77,-25,1
1581771611,2020-02-15 14:00,20.82,1002.15,1027.94,214,25.88,1.79,-26,1
1581771671,2020-02-15 14:01,20.81,1002.16,1027.94,214,25.88,1.78,-26,1
1581771732,2020-02-15 14:02,20.83,1002.15,1027.94,214,25.88,1.79,-22,1
1581771792,2020-02-15 14:03,20.82,1002.13,1027.92,214,25.88,1.79,-24,1
1581771852,2020-02-15 14:04,20.82,1002.16,1027.94,214,25.88,1.79,-26,1
1581771912,2020-02-15 14:05,20.82,1002.15,1027.94,214,25.88,1.79,-26,1
1581771973,2020-02-15 14:06,20.82,1002.14,1027.93,214,25.87,1.78,-25,1
1581772033,2020-02-15 14:07,20.81,1002.16,1027.94,214,25.88,1.78,-25,1
1581772093,2020-02-15 14:08,20.81,1002.14,1027.93,214,25.87,1.77,-27,1
1581772153,2020-02-15 14:09,20.96,1002.12,1027.91,214,25.88,1.88,-26,1
1581772214,2020-02-15 14:10,20.82,1002.09,1027.87,214,25.88,1.79,-26,1
1581772274,2020-02-15 14:11,20.83,1002.07,1027.85,214,25.88,1.79,-24,1
1581772334,2020-02-15 14:12,20.83,1002.07,1027.86,214,25.87,1.79,-27,1
1581772394,2020-02-15 14:13,20.83,1002.04,1027.82,214,25.87,1.79,-25,1
1581772455,2020-02-15 14:14,20.82,1002.03,1027.82,214,25.86,1.77,-26,1
1581772515,2020-02-15 14:15,20.82,1002.02,1027.80,214,25.87,1.78,-26,1
1581772575,2020-02-15 14:16,20.84,1002.01,1027.80,214,25.87,1.79,-28,1
1581772636,2020-02-15 14:17,20.83,1002.01,1027.79,214,25.87,1.78,-27,1
1581772696,2020-02-15 14:18,20.83,1002.02,1027.81,214,25.86,1.78,-25,1
1581772756,2020-02-15 14:19,20.81,1002.09,1027.87,214,25.87,1.77,-27,1
1581772816,2020-02-15 14:20,20.82,1002.12,1027.91,214,25.86,1.77,-27,1
1581772877,2020-02-15 14:21,20.82,1002.13,1027.92,214,25.86,1.77,-26,1
1581772937,2020-02-15 14:22,20.83,1002.09,1027.87,214,25.86,1.78,-26,1
1581772997,2020-02-15 14:23,20.70,1002.05,1027.83,214,25.86,1.69,-24,1
1581773058,2020-02-15 14:24,20.85,1001.98,1027.76,214,25.86,1.79,-25,1
1581773118,2020-02-15 14:25,20.84,1002.03,1027.82,214,25.86,1.78,-25,1
1581773178,2020-02-15 14:26,20.84,1002.02,1027.80,214,25.85,1.78,-27,1
1581773238,2020-02-15 14:27,20.84,1002.01,1027.79,214,25.85,1.78,-26,1
1581773298,2020-02-15 14:28,20.84,1001.98,1027.76,214,25.85,1.78,-25,1
1581773358,2020-02-15 14:29,20.85,1001.93,1027.71,214,25.85,1.78,-26,1
1581773418,2020-02-15 14:30,20.84,1001.93,1027.71,214,25.81,1.74,-25,1
1581773479,2020-02-15 14:31,20.84,1001.98,1027.76,214,25.84,1.77,-27,1
1581773539,2020-02-15 14:32,20.83,1001.93,1027.71,214,25.84,1.76,-25,1
1581773599,2020-02-15 14:33,20.84,1001.99,1027.77,214,25.83,1.76,-23,1
1581773659,2020-02-15 14:34,20.83,1001.98,1027.76,214,25.84,1.76,-25,1
1581773719,2020-02-15 14:35,20.79,1001.94,1027.72,214,25.84,1.74,-26,1
1581773779,2020-02-15 14:36,21.03,1001.97,1027.75,214,25.84,1.89,-25,1
1581773839,2020-02-15 14:37,20.85,1001.96,1027.74,214,25.85,1.78,-26,1
1581773899,2020-02-15 14:38,20.84,1001.91,1027.70,214,25.85,1.78,-25,1
1581773959,2020-02-15 14:39,20.85,1001.89,1027.67,214,25.85,1.78,-24,1
1581774020,2020-02-15 14:40,20.84,1001.85,1027.64,214,25.84,1.77,-27,1
1581774080,2020-02-15 14:41,20.83,1001.92,1027.70,214,25.85,1.77,-23,1
1581774140,2020-02-15 14:42,20.83,1001.90,1027.68,214,25.85,1.77,-25,1
1581774200,2020-02-15 14:43,20.84,1001.91,1027.70,214,25.86,1.78,-27,1
1581774260,2020-02-15 14:44,20.85,1001.91,1027.70,214,25.85,1.78,-26,1
1581774320,2020-02-15 14:45,20.85,1001.93,1027.72,214,25.85,1.78,-25,1
1581774380,2020-02-15 14:46,20.84,1001.94,1027.72,214,25.85,1.78,-26,1
1581774440,2020-02-15 14:47,20.84,1001.96,1027.74,214,25.85,1.78,-25,1
1581774501,2020-02-15 14:48,20.79,1001.95,1027.73,214,25.84,1.73,-26,1
1581774561,2020-02-15 14:49,20.84,1001.94,1027.72,214,25.85,1.78,-27,1
1581774621,2020-02-15 14:50,20.84,1001.94,1027.73,214,25.84,1.77,-26,1
1581774681,2020-02-15 14:51,20.84,1001.95,1027.73,214,25.84,1.77,-27,1
1581774741,2020-02-15 14:52,20.89,1001.99,1027.77,214,25.85,1.81,-24,1
1581774801,2020-02-15 14:53,20.85,1001.98,1027.77,214,25.85,1.78,-22,1
1581774861,2020-02-15 14:54,20.85,1001.95,1027.74,214,25.84,1.77,-25,1
1581774921,2020-02-15 14:55,20.84,1001.93,1027.72,214,25.85,1.78,-24,1
1581774982,2020-02-15 14:56,20.84,1001.94,1027.72,214,25.84,1.77,-23,1
1581775042,2020-02-15 14:57,20.85,1001.93,1027.71,214,25.84,1.77,-25,1
1581775102,2020-02-15 14:58,20.85,1001.87,1027.65,214,25.85,1.78,-27,1
1581775162,2020-02-15 14:59,20.85,1001.86,1027.64,214,25.85,1.78,-25,1
1581775222,2020-02-15 15:00,20.83,1001.85,1027.63,214,25.85,1.77,-24,1
1581775282,2020-02-15 15:01,20.84,1001.84,1027.63,214,25.85,1.78,-26,1
1581775342,2020-02-15 15:02,20.83,1001.83,1027.61,214,25.84,1.76,-27,1
1581775403,2020-02-15 15:03,20.84,1001.84,1027.62,214,25.84,1.77,-26,1
1581775463,2020-02-15 15:04,20.83,1001.82,1027.60,214,25.84,1.76,-27,1
1581775526,2020-02-15 15:05,20.84,1001.81,1027.59,214,25.84,1.77,-26,1
1581775586,2020-02-15 15:06,20.83,1001.81,1027.59,214,25.84,1.76,-25,1
1581775646,2020-02-15 15:07,20.85,1001.77,1027.56,214,25.83,1.77,-26,1
1581775706,2020-02-15 15:08,20.85,1001.79,1027.57,214,25.84,1.77,-27,1
1581775766,2020-02-15 15:09,20.84,1001.78,1027.56,214,25.84,1.77,-26,1
1581775827,2020-02-15 15:10,20.87,1001.75,1027.53,214,25.83,1.78,-24,1
1581775887,2020-02-15 15:11,20.86,1001.76,1027.54,214,25.84,1.78,-27,1
1581775947,2020-02-15 15:12,20.91,1001.76,1027.54,214,25.83,1.80,-23,1
1581776008,2020-02-15 15:13,20.85,1001.68,1027.47,214,25.82,1.76,-26,1
1581776068,2020-02-15 15:14,20.85,1001.72,1027.50,214,25.83,1.77,-25,1
1581776128,2020-02-15 15:15,20.85,1001.66,1027.44,214,25.83,1.77,-27,1
1581776188,2020-02-15 15:16,20.84,1001.63,1027.41,214,25.83,1.76,-28,1
1581776249,2020-02-15 15:17,20.86,1001.61,1027.39,214,25.83,1.77,-24,1
1581776309,2020-02-15 15:18,20.85,1001.62,1027.40,214,25.83,1.77,-28,1
1581776369,2020-02-15 15:19,20.85,1001.63,1027.41,214,25.83,1.77,-24,1
1581776430,2020-02-15 15:20,20.85,1001.57,1027.35,214,25.83,1.77,-27,1
1581776490,2020-02-15 15:21,20.85,1001.59,1027.37,214,25.83,1.77,-26,1
1581776550,2020-02-15 15:22,20.86,1001.57,1027.36,214,25.83,1.77,-27,1
1581776610,2020-02-15 15:23,20.86,1001.55,1027.33,214,25.82,1.76,-23,1
1581776671,2020-02-15 15:24,20.86,1001.56,1027.35,214,25.82,1.76,-27,1
1581776731,2020-02-15 15:25,20.85,1001.58,1027.37,214,25.83,1.77,-23,1
1581776791,2020-02-15 15:26,20.85,1001.57,1027.35,214,25.82,1.76,-24,1
1581776851,2020-02-15 15:27,20.87,1001.56,1027.34,214,25.83,1.78,-26,1
1581776912,2020-02-15 15:28,20.67,1001.56,1027.34,214,25.82,1.64,-24,1
1581776972,2020-02-15 15:29,20.85,1001.52,1027.30,214,25.82,1.76,-22,1
1581777032,2020-02-15 15:30,20.87,1001.54,1027.32,214,25.82,1.77,-23,1
1581777093,2020-02-15 15:31,20.87,1001.53,1027.32,214,25.83,1.78,-28,1
1581777153,2020-02-15 15:32,20.86,1001.54,1027.32,214,25.83,1.77,-25,1
1581777213,2020-02-15 15:33,20.87,1001.50,1027.28,214,25.82,1.77,-27,1
1581777273,2020-02-15 15:34,20.77,1001.48,1027.26,214,25.83,1.71,-25,1
1581777334,2020-02-15 15:35,20.87,1001.46,1027.25,214,25.82,1.77,-26,1
1581777394,2020-02-15 15:36,20.88,1001.45,1027.23,214,25.82,1.78,-27,1
1581777454,2020-02-15 15:37,20.87,1001.48,1027.27,214,25.82,1.77,-24,1
1581777514,2020-02-15 15:38,20.87,1001.44,1027.22,214,25.82,1.77,-27,1
1581777575,2020-02-15 15:39,20.86,1001.45,1027.23,214,25.81,1.76,-23,1
1581777635,2020-02-15 15:40,20.87,1001.44,1027.23,214,25.82,1.77,-24,1
1581777695,2020-02-15 15:41,20.86,1001.42,1027.20,214,25.83,1.77,-26,1
1581777756,2020-02-15 15:42,20.87,1001.41,1027.19,214,25.83,1.78,-26,1
1581777816,2020-02-15 15:43,20.85,1001.42,1027.20,214,25.81,1.75,-26,1
1581777876,2020-02-15 15:44,20.84,1001.41,1027.19,214,25.82,1.75,-25,1
1581777936,2020-02-15 15:45,20.86,1001.40,1027.19,214,25.82,1.76,-27,1
1581777997,2020-02-15 15:46,20.87,1001.37,1027.15,214,25.82,1.77,-25,1
1581778057,2020-02-15 15:47,20.87,1001.32,1027.10,214,25.82,1.77,-26,1
1581778117,2020-02-15 15:48,20.86,1001.34,1027.12,214,25.81,1.76,-25,1
1581778177,2020-02-15 15:49,20.87,1001.35,1027.14,214,25.82,1.77,-26,1
1581778238,2020-02-15 15:50,20.87,1001.35,1027.13,214,25.81,1.76,-26,1
1581778298,2020-02-15 15:51,20.88,1001.34,1027.12,214,25.81,1.77,-27,1
1581778358,2020-02-15 15:52,20.89,1001.33,1027.11,214,25.81,1.78,-27,1
1581778419,2020-02-15 15:53,20.88,1001.34,1027.12,214,25.82,1.78,-25,1
1581778479,2020-02-15 15:54,20.87,1001.29,1027.08,214,25.81,1.76,-26,1
1581778539,2020-02-15 15:55,20.88,1001.32,1027.10,214,25.80,1.76,-26,1
1581778599,2020-02-15 15:56,20.87,1001.33,1027.12,214,25.81,1.76,-25,1
1581778660,2020-02-15 15:57,20.89,1001.35,1027.13,214,25.82,1.79,-26,1
1581778720,2020-02-15 15:58,20.87,1001.34,1027.12,214,25.81,1.76,-26,1
1581778780,2020-02-15 15:59,20.87,1001.34,1027.12,214,25.81,1.76,-25,1
1581778840,2020-02-15 16:00,20.89,1001.31,1027.09,214,25.81,1.78,-27,1
1581778901,2020-02-15 16:01,20.88,1001.32,1027.10,214,25.82,1.78,-26,1
1581778961,2020-02-15 16:02,20.87,1001.27,1027.05,214,25.82,1.77,-25,1
1581779021,2020-02-15 16:03,20.89,1001.27,1027.05,214,25.82,1.79,-27,1
1581779081,2020-02-15 16:04,20.88,1001.24,1027.03,214,25.82,1.78,-26,1
1581779142,2020-02-15 16:05,20.90,1001.19,1026.97,214,25.81,1.78,-27,1
1581779202,2020-02-15 16:06,20.90,1001.21,1026.99,214,25.81,1.79,-26,1
1581779262,2020-02-15 16:07,20.87,1001.18,1026.97,214,25.81,1.76,-27,1
1581779323,2020-02-15 16:08,20.88,1001.22,1027.01,214,25.81,1.77,-27,1
1581779383,2020-02-15 16:09,20.88,1001.21,1026.99,214,25.80,1.76,-26,1
1581779443,2020-02-15 16:10,20.89,1001.25,1027.04,214,25.81,1.78,-27,1
1581779503,2020-02-15 16:11,20.87,1001.23,1027.01,214,25.81,1.76,-27,1
1581779564,2020-02-15 16:12,20.88,1001.23,1027.02,214,25.80,1.76,-27,1
1581779624,2020-02-15 16:13,20.87,1001.19,1026.97,214,25.80,1.75,-26,1
1581779684,2020-02-15 16:14,20.88,1001.20,1026.98,214,25.81,1.77,-25,1
1581779744,2020-02-15 16:15,20.88,1001.22,1027.00,214,25.81,1.77,-24,1
1581779805,2020-02-15 16:16,20.75,1001.21,1027.00,214,25.81,1.68,-26,1
1581779865,2020-02-15 16:17,20.88,1001.20,1026.98,214,25.81,1.77,-27,1
1581779925,2020-02-15 16:18,20.87,1001.21,1026.99,214,25.81,1.76,-20,1
1581779985,2020-02-15 16:19,20.86,1001.21,1027.00,214,25.81,1.76,-26,1
1581780046,2020-02-15 16:20,20.87,1001.23,1027.02,214,25.80,1.75,-27,1
1581780106,2020-02-15 16:21,20.88,1001.23,1027.02,214,25.78,1.75,-25,1
1581780166,2020-02-15 16:22,20.87,1001.22,1027.00,214,25.81,1.76,-25,1
1581780227,2020-02-15 16:23,20.88,1001.22,1027.00,214,25.80,1.76,-26,1
1581780287,2020-02-15 16:24,20.87,1001.23,1027.01,214,25.80,1.75,-25,1
1581780347,2020-02-15 16:25,20.88,1001.25,1027.04,214,25.80,1.76,-27,1
1581780407,2020-02-15 16:26,20.88,1001.25,1027.03,214,25.81,1.77,-27,1
1581780468,2020-02-15 16:27,20.88,1001.28,1027.07,214,25.81,1.77,-25,1
1581780528,2020-02-15 16:28,20.88,1001.31,1027.09,214,25.80,1.76,-25,1
1581780588,2020-02-15 16:29,20.72,1001.32,1027.10,214,25.80,1.65,-25,1
1581780648,2020-02-15 16:30,20.88,1001.30,1027.09,214,25.80,1.76,-26,1
1581780709,2020-02-15 16:31,20.87,1001.31,1027.09,214,25.80,1.75,-27,1
1581780769,2020-02-15 16:32,20.88,1001.31,1027.09,214,25.80,1.76,-27,1
1581780829,2020-02-15 16:33,21.09,1001.32,1027.11,214,25.80,1.90,-26,1
1581780890,2020-02-15 16:34,20.88,1001.29,1027.07,214,25.80,1.76,-27,1
1581780950,2020-02-15 16:35,20.88,1001.30,1027.08,214,25.79,1.75,-24,1
1581781010,2020-02-15 16:36,20.88,1001.32,1027.11,214,25.80,1.76,-26,1
1581781070,2020-02-15 16:37,20.88,1001.32,1027.10,214,25.80,1.76,-26,1
1581781131,2020-02-15 16:38,20.88,1001.33,1027.12,214,25.80,1.76,-24,1
1581781191,2020-02-15 16:39,20.87,1001.32,1027.10,214,25.80,1.75,-25,1
1581781251,2020-02-15 16:40,20.89,1001.32,1027.11,214,25.80,1.77,-23,1
1581781312,2020-02-15 16:41,20.82,1001.34,1027.12,214,25.81,1.73,-25,1
1581781372,2020-02-15 16:42,20.88,1001.35,1027.14,214,25.81,1.77,-26,1
1581781432,2020-02-15 16:43,20.87,1001.38,1027.16,214,25.80,1.75,-27,1
1581781492,2020-02-15 16:44,20.89,1001.40,1027.18,214,25.80,1.77,-26,1
1581781553,2020-02-15 16:45,20.89,1001.43,1027.22,214,25.80,1.77,-25,1
1581781613,2020-02-15 16:46,20.87,1001.42,1027.20,214,25.80,1.75,-24,1
1581781673,2020-02-15 16:47,20.89,1001.48,1027.26,214,25.79,1.76,-27,1
1581781733,2020-02-15 16:48,20.89,1001.47,1027.25,214,25.80,1.77,-27,1
1581781794,2020-02-15 16:49,20.88,1001.50,1027.28,214,25.80,1.76,-28,1
1581781854,2020-02-15 16:50,20.88,1001.44,1027.22,214,25.78,1.74,-26,1
1581781914,2020-02-15 16:51,20.88,1001.45,1027.23,214,25.80,1.76,-24,1
1581781975,2020-02-15 16:52,20.87,1001.38,1027.17,214,25.80,1.75,-26,1
1581782035,2020-02-15 16:53,20.88,1001.34,1027.13,214,25.80,1.76,-22,1
1581782095,2020-02-15 16:54,20.89,1001.33,1027.12,214,25.80,1.77,-26,1
1581782155,2020-02-15 16:55,20.89,1001.32,1027.11,214,25.79,1.76,-26,1
1581782216,2020-02-15 16:56,20.95,1001.32,1027.11,214,25.79,1.80,-25,1
1581782276,2020-02-15 16:57,20.88,1001.33,1027.11,214,25.79,1.75,-26,1
1581782336,2020-02-15 16:58,20.89,1001.34,1027.12,214,25.79,1.76,-24,1
1581782397,2020-02-15 16:59,20.89,1001.33,1027.11,214,25.78,1.75,-24,1
1581782457,2020-02-15 17:00,20.89,1001.33,1027.11,214,25.79,1.76,-24,1
1581782517,2020-02-15 17:01,20.90,1001.32,1027.10,214,25.79,1.77,-26,1
1581782577,2020-02-15 17:02,20.89,1001.30,1027.08,214,25.79,1.76,-28,1
1581782638,2020-02-15 17:03,20.89,1001.27,1027.05,214,25.79,1.76,-27,1
1581782698,2020-02-15 17:04,20.90,1001.25,1027.03,214,25.77,1.75,-26,1
1581782758,2020-02-15 17:05,20.89,1001.24,1027.03,214,25.78,1.75,-24,1
1581782818,2020-02-15 17:06,20.90,1001.22,1027.01,214,25.78,1.76,-27,1
1581782879,2020-02-15 17:07,21.01,1001.23,1027.02,214,25.78,1.83,-25,1
1581782939,2020-02-15 17:08,20.91,1001.18,1026.97,214,25.77,1.76,-26,1
1581782999,2020-02-15 17:09,20.91,1001.17,1026.95,214,25.76,1.75,-27,1
1581783060,2020-02-15 17:11,20.89,1001.19,1026.97,214,25.78,1.75,-25,1
1581783120,2020-02-15 17:12,20.91,1001.20,1026.99,214,25.77,1.76,-25,1
1581783180,2020-02-15 17:13,21.14,1001.20,1026.98,214,25.77,1.91,-26,1
1581783240,2020-02-15 17:14,20.91,1001.20,1026.99,214,25.78,1.77,-26,1
1581783301,2020-02-15 17:15,20.90,1001.19,1026.97,214,25.77,1.75,-26,1
1581783361,2020-02-15 17:16,20.90,1001.18,1026.96,214,25.77,1.75,-27,1
1581783421,2020-02-15 17:17,20.77,1001.18,1026.96,214,25.77,1.66,-25,1
1581783482,2020-02-15 17:18,20.90,1001.15,1026.93,214,25.77,1.75,-26,1
1581783542,2020-02-15 17:19,20.90,1001.15,1026.94,214,25.77,1.75,-26,1
1581783602,2020-02-15 17:20,20.68,1001.19,1026.97,214,25.76,1.59,-26,1
1581783662,2020-02-15 17:21,20.90,1001.17,1026.95,214,25.77,1.75,-26,1
1581783723,2020-02-15 17:22,20.91,1001.15,1026.93,214,25.77,1.76,-26,1
1581783783,2020-02-15 17:23,20.86,1001.11,1026.90,214,25.77,1.72,-26,1
1581783843,2020-02-15 17:24,20.90,1001.12,1026.91,214,25.77,1.75,-27,1
1581783903,2020-02-15 17:25,20.89,1001.11,1026.90,214,25.77,1.74,-25,1
1581783964,2020-02-15 17:26,20.90,1001.11,1026.89,214,25.77,1.75,-26,1
1581784024,2020-02-15 17:27,20.90,1001.10,1026.88,214,25.77,1.75,-26,1
1581784084,2020-02-15 17:28,20.89,1001.11,1026.90,214,25.77,1.74,-24,1
1581784145,2020-02-15 17:29,20.91,1001.14,1026.92,214,25.76,1.75,-26,1
1581784205,2020-02-15 17:30,20.92,1001.12,1026.90,214,25.77,1.77,-25,1
1581784265,2020-02-15 17:31,20.94,1001.10,1026.89,214,25.76,1.76,-25,1
1581784325,2020-02-15 17:32,20.91,1001.10,1026.88,214,25.77,1.76,-25,1
1581784386,2020-02-15 17:33,20.91,1001.11,1026.90,214,25.77,1.76,-26,1
1581784446,2020-02-15 17:34,20.91,1001.09,1026.87,214,25.76,1.75,-24,1
1581784506,2020-02-15 17:35,20.91,1001.06,1026.85,214,25.76,1.75,-25,1
1581784567,2020-02-15 17:36,20.91,1001.05,1026.83,214,25.76,1.75,-26,1
1581784627,2020-02-15 17:37,20.73,1001.06,1026.85,214,25.76,1.62,-26,1
1581784687,2020-02-15 17:38,21.04,1001.03,1026.81,214,25.76,1.84,-23,1
1581784747,2020-02-15 17:39,20.91,1001.04,1026.82,214,25.76,1.75,-27,1
1581784808,2020-02-15 17:40,20.90,1001.02,1026.81,214,25.76,1.74,-25,1
1581784868,2020-02-15 17:41,20.91,1001.02,1026.80,214,25.76,1.75,-28,1
1581784928,2020-02-15 17:42,20.90,1001.00,1026.78,214,25.76,1.74,-24,1
1581784988,2020-02-15 17:43,20.90,1000.95,1026.73,214,25.77,1.75,-26,1
1581785049,2020-02-15 17:44,20.92,1000.89,1026.67,214,25.76,1.76,-26,1
1581785109,2020-02-15 17:45,20.91,1000.88,1026.66,214,25.76,1.75,-26,1
1581785169,2020-02-15 17:46,20.91,1000.87,1026.65,214,25.76,1.75,-26,1
1581785229,2020-02-15 17:47,20.93,1000.82,1026.60,214,25.76,1.76,-27,1
1581785290,2020-02-15 17:48,20.90,1000.81,1026.59,214,25.76,1.74,-30,1
1581785350,2020-02-15 17:49,20.92,1000.84,1026.63,214,25.76,1.76,-25,1
1581785410,2020-02-15 17:50,20.92,1000.84,1026.63,214,25.76,1.76,-26,1
1581785471,2020-02-15 17:51,20.92,1000.88,1026.67,214,25.76,1.76,-26,1
1581785531,2020-02-15 17:52,20.75,1000.88,1026.67,214,25.76,1.64,-25,1
1581785591,2020-02-15 17:53,20.92,1000.87,1026.65,214,25.75,1.75,-25,1
1581785651,2020-02-15 17:54,20.91,1000.88,1026.66,214,25.76,1.75,-25,1
1581785712,2020-02-15 17:55,20.90,1000.84,1026.62,214,25.76,1.74,-23,1
1581785772,2020-02-15 17:56,20.90,1000.81,1026.60,214,25.76,1.74,-25,1
1581785832,2020-02-15 17:57,20.91,1000.81,1026.59,214,25.76,1.75,-27,1
1581785892,2020-02-15 17:58,20.73,1000.78,1026.57,214,25.76,1.62,-23,1
1581785953,2020-02-15 17:59,20.90,1000.79,1026.57,214,25.77,1.75,-26,1
1581786013,2020-02-15 18:00,20.91,1000.76,1026.54,214,25.76,1.75,-27,1
1581786073,2020-02-15 18:01,20.77,1000.73,1026.51,214,25.77,1.66,-25,1
1581786134,2020-02-15 18:02,20.89,1000.75,1026.53,214,25.77,1.74,-28,1
1581786194,2020-02-15 18:03,21.11,1000.72,1026.50,214,25.77,1.89,-26,1
1581786254,2020-02-15 18:04,20.89,1000.73,1026.51,214,25.77,1.74,-26,1
1581786314,2020-02-15 18:05,20.91,1000.71,1026.50,214,25.77,1.76,-25,1
1581786375,2020-02-15 18:06,20.90,1000.72,1026.50,214,25.77,1.75,-27,1
1581786435,2020-02-15 18:07,20.90,1000.68,1026.47,214,25.76,1.74,-25,1
1581786495,2020-02-15 18:08,20.90,1000.69,1026.48,214,25.77,1.75,-25,1
1581786555,2020-02-15 18:09,20.89,1000.70,1026.48,214,25.77,1.74,-25,1
1581786616,2020-02-15 18:10,20.90,1000.66,1026.45,214,25.77,1.75,-26,1
1581786676,2020-02-15 18:11,20.90,1000.62,1026.41,214,25.77,1.75,-26,1
1581786736,2020-02-15 18:12,20.91,1000.61,1026.39,214,25.76,1.75,-24,1
1581786797,2020-02-15 18:13,20.90,1000.56,1026.34,214,25.76,1.74,-23,1
1581786857,2020-02-15 18:14,20.90,1000.53,1026.32,214,25.77,1.75,-25,1
1581786917,2020-02-15 18:15,20.91,1000.51,1026.29,214,25.76,1.75,-27,1
1581786977,2020-02-15 18:16,20.84,1000.52,1026.31,214,25.77,1.71,-27,1
1581787038,2020-02-15 18:17,21.03,1000.51,1026.29,214,25.76,1.83,-24,1
1581787098,2020-02-15 18:18,20.91,1000.50,1026.28,214,25.76,1.75,-23,1
1581787158,2020-02-15 18:19,20.90,1000.51,1026.29,214,25.78,1.76,-25,1
1581787218,2020-02-15 18:20,21.09,1000.50,1026.28,214,25.77,1.87,-26,1
1581787278,2020-02-15 18:21,20.73,1000.47,1026.25,214,25.77,1.63,-25,1
1581787338,2020-02-15 18:22,20.90,1000.44,1026.22,214,25.76,1.74,-27,1
1581787398,2020-02-15 18:23,20.91,1000.45,1026.23,214,25.76,1.75,-24,1
1581787459,2020-02-15 18:24,20.90,1000.42,1026.20,214,25.73,1.72,-26,1
1581787519,2020-02-15 18:25,20.89,1000.43,1026.21,214,25.77,1.74,-23,1
1581787579,2020-02-15 18:26,20.90,1000.43,1026.21,214,25.77,1.75,-25,1
1581787639,2020-02-15 18:27,20.90,1000.41,1026.20,214,25.78,1.76,-26,1
1581787699,2020-02-15 18:28,20.88,1000.41,1026.20,214,25.78,1.74,-27,1
1581787759,2020-02-15 18:29,20.90,1000.41,1026.19,214,25.77,1.75,-26,1
1581787819,2020-02-15 18:30,20.91,1000.41,1026.19,214,25.77,1.76,-26,1
1581787879,2020-02-15 18:31,20.90,1000.41,1026.19,214,25.78,1.76,-25,1
1581787940,2020-02-15 18:32,20.91,1000.38,1026.16,214,25.77,1.76,-26,1
1581788000,2020-02-15 18:33,21.04,1000.33,1026.11,214,25.77,1.85,-25,1
1581788060,2020-02-15 18:34,20.90,1000.21,1025.99,214,25.77,1.75,-25,1
1581788120,2020-02-15 18:35,20.90,1000.28,1026.06,214,25.77,1.75,-25,1
1581788180,2020-02-15 18:36,20.89,1000.29,1026.07,214,25.78,1.75,-25,1
1581788240,2020-02-15 18:37,20.91,1000.29,1026.07,214,25.78,1.77,-25,1
1581788300,2020-02-15 18:38,20.90,1000.30,1026.08,214,25.78,1.76,-26,1
1581788360,2020-02-15 18:39,20.90,1000.29,1026.07,214,25.78,1.76,-25,1
1581788420,2020-02-15 18:40,20.88,1000.32,1026.10,214,25.79,1.75,-23,1
1581788480,2020-02-15 18:41,20.89,1000.28,1026.06,214,25.78,1.75,-24,1
1581788541,2020-02-15 18:42,20.89,1000.30,1026.09,214,25.78,1.75,-28,1
1581788601,2020-02-15 18:43,20.90,1000.31,1026.09,214,25.78,1.76,-25,1
1581788661,2020-02-15 18:44,20.71,1000.25,1026.03,214,25.78,1.63,-27,1
1581788721,2020-02-15 18:45,21.06,1000.25,1026.03,214,25.78,1.86,-27,1
1581788781,2020-02-15 18:46,20.89,1000.22,1026.01,214,25.79,1.76,-28,1
1581788841,2020-02-15 18:47,20.89,1000.22,1026.00,214,25.79,1.76,-24,1
1581788901,2020-02-15 18:48,20.89,1000.21,1025.99,214,25.79,1.76,-26,1
1581788961,2020-02-15 18:49,20.89,1000.19,1025.97,214,25.79,1.76,-25,1
1581789022,2020-02-15 18:50,20.89,1000.18,1025.97,214,25.77,1.74,-24,1
1581789082,2020-02-15 18:51,21.02,1000.17,1025.95,214,25.79,1.85,-26,1
1581789142,2020-02-15 18:52,20.88,1000.15,1025.94,214,25.78,1.74,-26,1
1581789202,2020-02-15 18:53,20.88,1000.16,1025.94,214,25.79,1.75,-25,1
1581789262,2020-02-15 18:54,20.88,1000.18,1025.96,214,25.80,1.76,-26,1
1581789322,2020-02-15 18:55,20.88,1000.17,1025.95,214,25.79,1.75,-28,1
1581789382,2020-02-15 18:56,20.89,1000.15,1025.94,214,25.80,1.77,-25,1
1581789443,2020-02-15 18:57,20.89,1000.14,1025.92,214,25.80,1.77,-27,1
1581789503,2020-02-15 18:58,21.09,1000.13,1025.91,214,25.80,1.90,-25,1
1581789563,2020-02-15 18:59,20.87,1000.12,1025.91,214,25.80,1.75,-25,1
1581789623,2020-02-15 19:00,20.88,1000.11,1025.89,214,25.78,1.74,-26,1
1581789686,2020-02-15 19:01,20.89,1000.15,1025.93,214,25.80,1.77,-27,1
1581789746,2020-02-15 19:02,20.89,1000.17,1025.96,214,25.80,1.77,-26,1
1581789806,2020-02-15 19:03,20.87,1000.15,1025.93,214,25.79,1.75,-25,1
1581789867,2020-02-15 19:04,20.89,1000.16,1025.94,214,25.80,1.77,-26,1
1581789927,2020-02-15 19:05,20.88,1000.13,1025.92,214,25.81,1.77,-25,1
1581789987,2020-02-15 19:06,20.89,1000.16,1025.95,214,25.80,1.77,-23,1
1581790048,2020-02-15 19:07,20.88,1000.16,1025.94,214,25.81,1.77,-25,1
1581790108,2020-02-15 19:08,20.88,1000.17,1025.96,214,25.80,1.76,-27,1
1581790168,2020-02-15 19:09,20.88,1000.20,1025.99,214,25.81,1.77,-25,1
1581790228,2020-02-15 19:10,20.87,1000.15,1025.94,214,25.80,1.75,-26,1
1581790289,2020-02-15 19:11,20.89,1000.16,1025.95,214,25.81,1.78,-23,1
1581790349,2020-02-15 19:12,20.90,1000.18,1025.96,214,25.81,1.79,-25,1
1581790409,2020-02-15 19:13,20.88,1000.12,1025.91,214,25.80,1.76,-27,1
1581790470,2020-02-15 19:14,20.88,1000.14,1025.92,214,25.81,1.77,-24,1
1581790530,2020-02-15 19:15,20.75,1000.13,1025.91,214,25.81,1.68,-24,1
1581790590,2020-02-15 19:16,20.89,1000.12,1025.91,214,25.81,1.78,-25,1
1581790650,2020-02-15 19:17,20.90,1000.16,1025.95,214,25.81,1.78,-26,1
1581790711,2020-02-15 19:18,20.87,1000.16,1025.94,214,25.81,1.76,-25,1
1581790771,2020-02-15 19:19,20.89,1000.12,1025.91,214,25.81,1.78,-25,1
1581790831,2020-02-15 19:20,20.88,1000.16,1025.95,214,25.81,1.77,-28,1
1581790891,2020-02-15 19:21,20.88,1000.12,1025.90,214,25.81,1.77,-26,1
1581790952,2020-02-15 19:22,20.88,1000.15,1025.93,214,25.81,1.77,-26,1
1581791012,2020-02-15 19:23,20.88,1000.17,1025.95,214,25.81,1.77,-26,1
1581791072,2020-02-15 19:24,20.87,1000.19,1025.97,214,25.81,1.76,-25,1
1581791133,2020-02-15 19:25,20.87,1000.15,1025.93,214,25.82,1.77,-25,1
1581791193,2020-02-15 19:26,20.86,1000.15,1025.93,214,25.82,1.76,-28,1
1581791253,2020-02-15 19:27,20.85,1000.15,1025.94,214,25.82,1.76,-26,1
1581791376,2020-02-15 19:29,20.87,1000.14,1025.92,214,25.82,1.77,-25,1
1581791436,2020-02-15 19:30,20.87,1000.12,1025.91,214,25.82,1.77,-25,1
1581791497,2020-02-15 19:31,20.86,1000.13,1025.91,214,25.82,1.76,-26,1
1581791557,2020-02-15 19:32,20.86,1000.11,1025.89,214,25.82,1.76,-25,1
1581791617,2020-02-15 19:33,20.87,1000.12,1025.91,214,25.83,1.78,-25,1
1581791677,2020-02-15 19:34,20.86,1000.13,1025.91,214,25.83,1.77,-26,1
1581791737,2020-02-15 19:35,20.89,1000.16,1025.95,214,25.83,1.80,-26,1
1581791797,2020-02-15 19:36,20.86,1000.15,1025.93,214,25.82,1.76,-26,1
1581791857,2020-02-15 19:37,20.85,1000.15,1025.94,214,25.83,1.77,-26,1
1581791917,2020-02-15 19:38,20.82,1000.16,1025.95,214,25.84,1.75,-26,1
1581791977,2020-02-15 19:39,20.86,1000.19,1025.97,214,25.84,1.78,-27,1
1581792038,2020-02-15 19:40,20.76,1000.19,1025.98,214,25.84,1.71,-27,1
1581792098,2020-02-15 19:41,20.85,1000.20,1025.98,214,25.84,1.77,-26,1
1581792158,2020-02-15 19:42,20.86,1000.18,1025.96,214,25.84,1.78,-26,1
1581792218,2020-02-15 19:43,20.85,1000.18,1025.96,214,25.84,1.77,-26,1
1581792278,2020-02-15 19:44,20.86,1000.17,1025.95,214,25.84,1.78,-25,1
1581792338,2020-02-15 19:45,20.85,1000.19,1025.97,214,25.84,1.77,-27,1
1581792398,2020-02-15 19:46,21.10,1000.15,1025.93,214,25.84,1.94,-26,1
1581792461,2020-02-15 19:47,20.85,1000.17,1025.95,214,25.84,1.77,-27,1
1581792521,2020-02-15 19:48,20.84,1000.14,1025.92,214,25.85,1.78,-25,1
1581792582,2020-02-15 19:49,20.85,1000.12,1025.90,214,25.85,1.78,-25,1
1581792642,2020-02-15 19:50,20.85,1000.15,1025.93,214,25.85,1.78,-27,1
1581792702,2020-02-15 19:51,20.84,1000.13,1025.91,214,25.85,1.78,-24,1
1581792763,2020-02-15 19:52,20.84,1000.14,1025.92,214,25.85,1.78,-24,1
1581792823,2020-02-15 19:53,20.86,1000.15,1025.93,214,25.86,1.80,-24,1
1581792883,2020-02-15 19:54,20.85,1000.17,1025.96,214,25.85,1.78,-25,1
1581792943,2020-02-15 19:55,20.85,1000.16,1025.94,214,25.86,1.79,-26,1
1581793004,2020-02-15 19:56,20.85,1000.17,1025.95,214,25.85,1.78,-26,1
1581793064,2020-02-15 19:57,20.83,1000.17,1025.96,214,25.85,1.77,-27,1
1581793124,2020-02-15 19:58,20.84,1000.17,1025.95,214,25.85,1.78,-26,1
1581793184,2020-02-15 19:59,20.84,1000.16,1025.95,214,25.86,1.78,-26,1
1581793245,2020-02-15 20:00,20.84,1000.15,1025.94,214,25.86,1.78,-25,1
1581793305,2020-02-15 20:01,20.85,1000.15,1025.93,214,25.86,1.79,-25,1
1581793365,2020-02-15 20:02,20.84,1000.14,1025.93,214,25.85,1.78,-25,1
1581793425,2020-02-15 20:03,20.85,1000.13,1025.91,214,25.86,1.79,-25,1
1581793486,2020-02-15 20:04,20.71,1000.12,1025.90,214,25.86,1.69,-26,1
1581793546,2020-02-15 20:05,20.85,1000.10,1025.88,214,25.86,1.79,-27,1
1581793606,2020-02-15 20:06,20.84,1000.07,1025.86,214,25.86,1.78,-24,1
1581793666,2020-02-15 20:07,20.84,1000.13,1025.92,214,25.86,1.78,-26,1
1581793727,2020-02-15 20:08,20.84,1000.14,1025.92,214,25.86,1.78,-27,1
1581793787,2020-02-15 20:09,20.84,1000.15,1025.93,214,25.86,1.78,-25,1
1581793847,2020-02-15 20:10,20.84,1000.15,1025.93,214,25.86,1.78,-25,1
1581793908,2020-02-15 20:11,20.83,1000.13,1025.91,214,25.86,1.78,-27,1
1581793968,2020-02-15 20:12,20.81,1000.14,1025.92,214,25.87,1.77,-27,1
1581794028,2020-02-15 20:13,20.83,1000.13,1025.92,214,25.87,1.78,-26,1
1581794088,2020-02-15 20:14,20.84,1000.15,1025.93,214,25.87,1.79,-24,1
1581794149,2020-02-15 20:15,20.83,1000.12,1025.91,214,25.87,1.78,-27,1
1581794209,2020-02-15 20:16,20.85,1000.12,1025.90,214,25.87,1.80,-24,1
1581794269,2020-02-15 20:17,20.84,1000.13,1025.92,214,25.87,1.79,-26,1
1581794330,2020-02-15 20:18,20.84,1000.14,1025.92,214,25.87,1.79,-25,1
1581794390,2020-02-15 20:19,20.83,1000.14,1025.92,214,25.87,1.79,-26,1
1581794450,2020-02-15 20:20,20.84,1000.12,1025.91,214,25.87,1.79,-25,1
1581794510,2020-02-15 20:21,20.82,1000.13,1025.91,214,25.87,1.78,-27,1
1581794571,2020-02-15 20:22,20.83,1000.11,1025.89,214,25.88,1.79,-27,1
1581794631,2020-02-15 20:23,20.83,1000.10,1025.88,214,25.87,1.79,-26,1
1581794691,2020-02-15 20:24,20.84,1000.09,1025.88,214,25.87,1.79,-26,1
1581794751,2020-02-15 20:25,20.81,1000.11,1025.90,214,25.88,1.78,-25,1
1581794812,2020-02-15 20:26,20.82,1000.15,1025.93,214,25.88,1.79,-23,1
1581794872,2020-02-15 20:27,20.83,1000.15,1025.93,214,25.88,1.79,-27,1
1581794932,2020-02-15 20:28,20.83,1000.19,1025.97,214,25.88,1.79,-25,1
1581794993,2020-02-15 20:29,20.81,1000.21,1025.99,214,25.88,1.78,-26,1
1581795053,2020-02-15 20:30,20.82,1000.22,1026.00,214,25.88,1.79,-25,1
1581795113,2020-02-15 20:31,20.86,1000.25,1026.03,214,25.89,1.82,-26,1
1581795173,2020-02-15 20:32,20.82,1000.23,1026.01,214,25.89,1.79,-25,1
1581795234,2020-02-15 20:33,20.81,1000.21,1025.99,214,25.89,1.79,-25,1
1581795294,2020-02-15 20:34,20.82,1000.22,1026.00,214,25.89,1.79,-26,1
1581795354,2020-02-15 20:35,20.81,1000.22,1026.00,214,25.89,1.79,-26,1
1581795415,2020-02-15 20:36,20.82,1000.24,1026.02,214,25.89,1.79,-25,1
1581795475,2020-02-15 20:37,20.81,1000.22,1026.00,214,25.89,1.79,-26,1
1581795535,2020-02-15 20:38,20.81,1000.23,1026.01,214,25.89,1.79,-25,1
1581795595,2020-02-15 20:39,20.82,1000.23,1026.01,214,25.89,1.80,-27,1
1581795656,2020-02-15 20:40,20.81,1000.21,1025.99,214,25.90,1.80,-25,1
1581795716,2020-02-15 20:41,20.86,1000.22,1026.00,214,25.90,1.83,-27,1
1581795776,2020-02-15 20:42,20.82,1000.24,1026.03,214,25.89,1.80,-27,1
1581795836,2020-02-15 20:43,20.80,1000.26,1026.04,214,25.89,1.78,-25,1
1581795897,2020-02-15 20:44,20.81,1000.26,1026.04,214,25.90,1.80,-26,1
1581795957,2020-02-15 20:45,20.81,1000.25,1026.03,214,25.89,1.79,-26,1
1581796017,2020-02-15 20:46,20.71,1000.23,1026.01,214,25.90,1.73,-25,1
1581796078,2020-02-15 20:47,20.81,1000.24,1026.02,214,25.90,1.80,-26,1
1581796138,2020-02-15 20:48,21.19,1000.24,1026.02,214,25.90,2.05,-21,1
1581796198,2020-02-15 20:49,20.81,1000.22,1026.01,214,25.90,1.80,-25,1
1581796258,2020-02-15 20:50,20.81,1000.21,1026.00,214,25.90,1.80,-26,1
1581796319,2020-02-15 20:51,20.80,1000.20,1025.99,214,25.91,1.80,-26,1
1581796379,2020-02-15 20:52,20.73,1000.20,1025.99,214,25.91,1.75,-22,1
1581796439,2020-02-15 20:53,20.80,1000.19,1025.98,214,25.90,1.79,-25,1
1581796500,2020-02-15 20:55,20.81,1000.22,1026.00,214,25.91,1.80,-25,1
1581796560,2020-02-15 20:56,20.80,1000.20,1025.98,214,25.91,1.80,-25,1
1581796620,2020-02-15 20:57,20.81,1000.21,1025.99,214,25.91,1.80,-26,1
1581796680,2020-02-15 20:58,20.80,1000.20,1025.98,214,25.91,1.80,-27,1
1581796741,2020-02-15 20:59,20.80,1000.18,1025.96,214,25.92,1.81,-27,1
1581796804,2020-02-15 21:00,20.75,1000.21,1025.99,214,25.92,1.78,-27,1
1581796864,2020-02-15 21:01,20.80,1000.23,1026.01,214,25.91,1.80,-25,1
1581796924,2020-02-15 21:02,20.80,1000.22,1026.01,214,25.92,1.81,-26,1
1581796985,2020-02-15 21:03,20.53,1000.25,1026.03,214,25.92,1.63,-26,1
1581797045,2020-02-15 21:04,20.80,1000.23,1026.01,214,25.91,1.80,-24,1
1581797105,2020-02-15 21:05,20.81,1000.21,1025.99,214,25.92,1.81,-26,1
1581797166,2020-02-15 21:06,20.76,1000.18,1025.96,214,25.92,1.78,-26,1
1581797226,2020-02-15 21:07,20.81,1000.19,1025.97,214,25.92,1.81,-26,1
1581797286,2020-02-15 21:08,20.79,1000.24,1026.02,214,25.92,1.80,-25,1
1581797346,2020-02-15 21:09,20.79,1000.26,1026.04,214,25.92,1.80,-26,1
1581797407,2020-02-15 21:10,20.80,1000.24,1026.02,214,25.92,1.81,-26,1
1581797467,2020-02-15 21:11,20.79,1000.28,1026.06,214,25.92,1.80,-26,1
1581797527,2020-02-15 21:12,20.79,1000.31,1026.09,214,25.92,1.80,-26,1
1581797587,2020-02-15 21:13,20.81,1000.29,1026.07,214,25.91,1.81,-25,1
1581797648,2020-02-15 21:14,20.80,1000.31,1026.09,214,25.93,1.81,-27,1
1581797708,2020-02-15 21:15,20.80,1000.34,1026.13,214,25.93,1.81,-28,1
1581797768,2020-02-15 21:16,20.79,1000.34,1026.13,214,25.93,1.81,-24,1
1581797955,2020-02-15 21:19,20.80,1000.34,1026.12,214,25.94,1.82,-26,1
1581798015,2020-02-15 21:20,20.68,1000.35,1026.13,214,25.94,1.74,-25,1
1581798075,2020-02-15 21:21,20.79,1000.35,1026.14,214,25.94,1.82,-23,1
1581798135,2020-02-15 21:22,20.77,1000.34,1026.12,214,25.94,1.80,-28,1
1581798196,2020-02-15 21:23,20.79,1000.32,1026.10,214,25.94,1.82,-25,1
1581798256,2020-02-15 21:24,20.78,1000.36,1026.15,214,25.94,1.81,-25,1
1581798316,2020-02-15 21:25,20.42,1000.36,1026.14,214,25.95,1.57,-22,1
1581798377,2020-02-15 21:26,20.77,1000.39,1026.17,214,25.94,1.80,-26,1
1581798437,2020-02-15 21:27,20.79,1000.38,1026.16,214,25.94,1.82,-25,1
1581798497,2020-02-15 21:28,20.63,1000.38,1026.16,214,25.94,1.71,-25,1
1581798557,2020-02-15 21:29,20.77,1000.38,1026.16,214,25.95,1.81,-26,1
1581798618,2020-02-15 21:30,20.77,1000.37,1026.16,214,25.94,1.80,-26,1
1581798678,2020-02-15 21:31,20.58,1000.35,1026.14,214,25.95,1.68,-26,1
1581798738,2020-02-15 21:32,20.73,1000.35,1026.13,214,25.95,1.79,-26,1
1581798798,2020-02-15 21:33,20.76,1000.38,1026.16,214,25.95,1.80,-26,1
1581798859,2020-02-15 21:34,20.76,1000.35,1026.13,214,25.95,1.80,-25,1
1581798919,2020-02-15 21:35,20.76,1000.35,1026.13,214,25.96,1.81,-26,1
1581798983,2020-02-15 21:36,20.78,1000.34,1026.12,214,25.95,1.82,-25,1
1581799106,2020-02-15 21:38,20.77,1000.27,1026.06,214,25.95,1.81,-24,1
1581799167,2020-02-15 21:39,20.76,1000.27,1026.05,214,25.95,1.80,-27,1
1581799227,2020-02-15 21:40,20.78,1000.26,1026.05,214,25.95,1.82,-27,1
1581799287,2020-02-15 21:41,20.76,1000.26,1026.05,214,25.95,1.80,-27,1
1581799347,2020-02-15 21:42,20.78,1000.25,1026.03,214,25.95,1.82,-26,1
1581799408,2020-02-15 21:43,20.77,1000.26,1026.05,214,25.94,1.80,-25,1
1581799468,2020-02-15 21:44,20.79,1000.30,1026.09,214,25.94,1.82,-26,1
1581799528,2020-02-15 21:45,20.77,1000.29,1026.07,214,25.93,1.79,-26,1
1581799589,2020-02-15 21:46,20.54,1000.31,1026.09,214,25.93,1.64,-26,1
1581799649,2020-02-15 21:47,20.79,1000.29,1026.08,214,25.94,1.82,-26,1
1581799709,2020-02-15 21:48,20.78,1000.32,1026.10,214,25.93,1.80,-22,1
1581799769,2020-02-15 21:49,20.79,1000.31,1026.10,214,25.92,1.80,-26,1
1581799830,2020-02-15 21:50,20.79,1000.30,1026.08,214,25.92,1.80,-25,1
1581799890,2020-02-15 21:51,20.90,1000.28,1026.07,214,25.91,1.86,-26,1
1581799950,2020-02-15 21:52,20.78,1000.25,1026.04,214,25.91,1.78,-25,1
1581800010,2020-02-15 21:53,20.82,1000.24,1026.03,214,25.89,1.80,-26,1
1581800071,2020-02-15 21:54,20.80,1000.18,1025.97,214,25.90,1.79,-26,1
1581800131,2020-02-15 21:55,20.78,1000.20,1025.98,214,25.90,1.77,-26,1
1581800191,2020-02-15 21:56,20.80,1000.17,1025.96,214,25.89,1.78,-26,1
1581800252,2020-02-15 21:57,20.80,1000.17,1025.96,214,25.89,1.78,-25,1
1581800312,2020-02-15 21:58,20.82,1000.16,1025.94,214,25.88,1.79,-26,1
1581800498,2020-02-15 22:01,20.81,1000.23,1026.01,214,25.87,1.77,-24,1
1581800558,2020-02-15 22:02,20.82,1000.25,1026.04,214,25.87,1.78,-27,1
1581800619,2020-02-15 22:03,20.82,1000.27,1026.05,214,25.87,1.78,-26,1
1581800679,2020-02-15 22:04,20.83,1000.28,1026.07,214,25.87,1.79,-26,1
1581800739,2020-02-15 22:05,20.82,1000.24,1026.03,214,25.87,1.78,-26,1
1581800799,2020-02-15 22:06,20.83,1000.25,1026.03,214,25.87,1.78,-28,1
1581800860,2020-02-15 22:07,20.82,1000.24,1026.02,214,25.86,1.77,-28,1
1581800920,2020-02-15 22:08,20.83,1000.23,1026.01,214,25.86,1.78,-26,1
1581800980,2020-02-15 22:09,20.81,1000.24,1026.02,214,25.86,1.76,-26,1
1581801041,2020-02-15 22:10,20.83,1000.19,1025.97,214,25.86,1.78,-26,1
1581801101,2020-02-15 22:11,20.81,1000.20,1025.98,214,25.86,1.76,-23,1
1581801161,2020-02-15 22:12,20.83,1000.19,1025.97,214,25.86,1.78,-27,1
1581801221,2020-02-15 22:13,20.81,1000.17,1025.96,214,25.86,1.76,-26,1
1581801282,2020-02-15 22:14,20.83,1000.16,1025.94,214,25.84,1.76,-25,1
1581801342,2020-02-15 22:15,20.83,1000.19,1025.97,214,25.85,1.77,-26,1
1581801402,2020-02-15 22:16,20.82,1000.17,1025.95,214,25.84,1.75,-24,1
1581801462,2020-02-15 22:17,20.72,1000.19,1025.97,214,25.84,1.69,-26,1
1581801523,2020-02-15 22:18,20.82,1000.12,1025.90,214,25.85,1.76,-26,1
1581801583,2020-02-15 22:19,20.86,1000.13,1025.91,214,25.85,1.79,-26,1
1581801643,2020-02-15 22:20,20.67,1000.13,1025.91,214,25.85,1.66,-22,1
1581801704,2020-02-15 22:21,20.83,1000.08,1025.86,214,25.85,1.77,-26,1
1581801764,2020-02-15 22:22,20.82,1000.08,1025.87,214,25.85,1.76,-26,1
1581801824,2020-02-15 22:23,20.82,1000.08,1025.87,214,25.84,1.75,-24,1
1581801884,2020-02-15 22:24,20.59,1000.08,1025.87,214,25.84,1.60,-24,1
1581801945,2020-02-15 22:25,20.85,1000.11,1025.89,214,25.84,1.77,-25,1
1581802005,2020-02-15 22:26,20.58,1000.15,1025.93,214,25.84,1.59,-26,1
1581802065,2020-02-15 22:27,20.83,1000.15,1025.94,214,25.84,1.76,-25,1
1581802125,2020-02-15 22:28,20.82,1000.14,1025.92,214,25.84,1.75,-23,1
1581802186,2020-02-15 22:29,20.82,1000.13,1025.91,214,25.84,1.75,-25,1
1581802246,2020-02-15 22:30,20.82,1000.12,1025.90,214,25.84,1.75,-26,1
1581802306,2020-02-15 22:31,20.83,1000.09,1025.87,214,25.84,1.76,-25,1
1581802367,2020-02-15 22:32,20.80,1000.08,1025.86,214,25.84,1.74,-28,1
1581802427,2020-02-15 22:33,21.18,1000.04,1025.82,214,25.84,1.99,-26,1
1581802487,2020-02-15 22:34,20.81,1000.08,1025.86,214,25.84,1.74,-26,1
1581802547,2020-02-15 22:35,20.76,1000.11,1025.90,214,25.84,1.71,-24,1
1581802608,2020-02-15 22:36,20.83,1000.10,1025.88,214,25.84,1.76,-26,1
1581802668,2020-02-15 22:37,21.14,1000.11,1025.90,214,25.84,1.96,-26,1
1581802728,2020-02-15 22:38,20.78,1000.11,1025.89,214,25.84,1.73,-27,1
1581802788,2020-02-15 22:39,20.81,1000.13,1025.91,214,25.84,1.74,-27,1
1581802849,2020-02-15 22:40,20.83,1000.16,1025.94,214,25.84,1.76,-26,1
1581802909,2020-02-15 22:41,21.03,1000.17,1025.96,214,25.84,1.89,-26,1
1581802970,2020-02-15 22:42,20.82,1000.22,1026.00,214,25.85,1.76,-24,1
1581803030,2020-02-15 22:43,20.81,1000.20,1025.98,214,25.85,1.75,-24,1
1581803090,2020-02-15 22:44,20.81,1000.19,1025.97,214,25.85,1.75,-26,1
1581803150,2020-02-15 22:45,20.81,1000.18,1025.96,214,25.85,1.75,-27,1
1581803211,2020-02-15 22:46,20.81,1000.17,1025.96,214,25.85,1.75,-28,1
1581803271,2020-02-15 22:47,20.82,1000.19,1025.97,214,25.85,1.76,-26,1
1581803331,2020-02-15 22:48,20.81,1000.19,1025.98,214,25.85,1.75,-25,1
1581803391,2020-02-15 22:49,20.81,1000.19,1025.98,214,25.85,1.75,-27,1
1581803452,2020-02-15 22:50,20.80,1000.22,1026.00,214,25.85,1.75,-27,1
1581803512,2020-02-15 22:51,20.81,1000.23,1026.02,214,25.85,1.75,-25,1
1581803572,2020-02-15 22:52,20.81,1000.22,1026.00,214,25.85,1.75,-26,1
1581803632,2020-02-15 22:53,20.80,1000.19,1025.97,214,25.84,1.74,-26,1
1581803693,2020-02-15 22:54,20.79,1000.20,1025.99,214,25.85,1.74,-25,1
1581803753,2020-02-15 22:55,20.81,1000.18,1025.96,214,25.85,1.75,-27,1
1581803813,2020-02-15 22:56,20.82,1000.17,1025.95,214,25.85,1.76,-27,1
1581803874,2020-02-15 22:57,20.80,1000.14,1025.93,214,25.85,1.75,-28,1
1581803934,2020-02-15 22:58,20.80,1000.09,1025.88,214,25.84,1.74,-25,1
1581803994,2020-02-15 22:59,20.80,1000.07,1025.85,214,25.85,1.75,-26,1
1581804054,2020-02-15 23:00,20.80,1000.06,1025.84,214,25.85,1.75,-23,1
1581804115,2020-02-15 23:01,20.54,1000.00,1025.79,214,25.85,1.57,-26,1
1581804175,2020-02-15 23:02,20.78,1000.01,1025.79,214,25.85,1.74,-26,1
1581804235,2020-02-15 23:03,20.80,1000.05,1025.83,214,25.85,1.75,-25,1
1581804295,2020-02-15 23:04,20.79,1000.05,1025.83,214,25.86,1.75,-25,1
1581804356,2020-02-15 23:05,20.79,1000.06,1025.85,214,25.86,1.75,-25,1
1581804416,2020-02-15 23:06,20.77,1000.06,1025.85,214,25.86,1.74,-26,1
1581804476,2020-02-15 23:07,20.58,1000.06,1025.84,214,25.86,1.61,-25,1
1581804536,2020-02-15 23:08,20.77,1000.07,1025.85,214,25.86,1.74,-27,1
1581804597,2020-02-15 23:09,20.51,1000.08,1025.86,214,25.87,1.57,-24,1
1581804657,2020-02-15 23:10,20.79,1000.06,1025.84,214,25.86,1.75,-25,1
1581804717,2020-02-15 23:11,20.75,1000.05,1025.84,214,25.87,1.73,-27,1
1581804778,2020-02-15 23:12,20.76,1000.05,1025.83,214,25.86,1.73,-25,1
1581804838,2020-02-15 23:13,20.79,1000.05,1025.83,214,25.87,1.76,-22,1
1581804898,2020-02-15 23:14,20.77,1000.07,1025.86,214,25.87,1.75,-26,1
1581804958,2020-02-15 23:15,20.76,1000.08,1025.87,214,25.86,1.73,-27,1
1581805019,2020-02-15 23:16,20.94,1000.13,1025.92,214,25.87,1.86,-25,1
1581805079,2020-02-15 23:17,20.76,1000.17,1025.95,214,25.87,1.74,-26,1
1581805139,2020-02-15 23:18,20.75,1000.20,1025.98,214,25.88,1.74,-26,1
1581805199,2020-02-15 23:19,20.75,1000.25,1026.04,214,25.87,1.73,-26,1
1581805260,2020-02-15 23:21,20.73,1000.27,1026.06,214,25.87,1.72,-27,1
1581805320,2020-02-15 23:22,20.75,1000.27,1026.06,214,25.88,1.74,-26,1
1581805443,2020-02-15 23:24,20.76,1000.30,1026.08,214,25.88,1.75,-24,1
1581805506,2020-02-15 23:25,20.76,1000.30,1026.09,214,25.88,1.75,-27,1
1581805567,2020-02-15 23:26,20.72,1000.33,1026.12,214,25.88,1.72,-26,1
1581805627,2020-02-15 23:27,20.75,1000.30,1026.08,214,25.88,1.74,-25,1
1581805687,2020-02-15 23:28,20.75,1000.27,1026.06,214,25.88,1.74,-27,1
1581805747,2020-02-15 23:29,20.75,1000.26,1026.04,214,25.88,1.74,-26,1
1581805808,2020-02-15 23:30,20.74,1000.22,1026.00,214,25.89,1.74,-27,1
1581805868,2020-02-15 23:31,20.74,1000.15,1025.93,214,25.89,1.74,-25,1
1581805928,2020-02-15 23:32,20.73,1000.13,1025.91,214,25.88,1.73,-27,1
1581805989,2020-02-15 23:33,20.74,1000.12,1025.90,214,25.89,1.74,-26,1
1581806049,2020-02-15 23:34,20.69,1000.07,1025.85,214,25.89,1.71,-25,1
1581806109,2020-02-15 23:35,20.72,1000.03,1025.82,214,25.89,1.73,-25,1
1581806169,2020-02-15 23:36,20.74,1000.01,1025.79,214,25.89,1.74,-26,1
1581806230,2020-02-15 23:37,20.74,999.95,1025.74,214,25.89,1.74,-27,1
1581806290,2020-02-15 23:38,20.72,999.95,1025.73,214,25.90,1.74,-25,1
1581806350,2020-02-15 23:39,20.73,999.89,1025.67,214,25.89,1.74,-26,1
1581806410,2020-02-15 23:40,20.72,999.83,1025.61,214,25.89,1.73,-25,1
1581806531,2020-02-15 23:42,20.72,999.71,1025.49,214,25.89,1.73,-24,1
1581806591,2020-02-15 23:43,20.72,999.68,1025.47,214,25.89,1.73,-22,1
1581806651,2020-02-15 23:44,20.72,999.61,1025.40,214,25.90,1.74,-24,1
1581806712,2020-02-15 23:45,20.71,999.64,1025.42,214,25.89,1.72,-25,1
1581806772,2020-02-15 23:46,20.72,999.57,1025.35,214,25.89,1.73,-25,1
1581806832,2020-02-15 23:47,20.71,999.56,1025.35,214,25.89,1.72,-26,1
1581806893,2020-02-15 23:48,20.72,999.49,1025.28,214,25.89,1.73,-24,1
1581807013,2020-02-15 23:50,20.60,999.50,1025.28,214,25.90,1.65,-24,1
1581807194,2020-02-15 23:53,20.72,999.52,1025.30,214,25.89,1.73,-25,1
1581807254,2020-02-15 23:54,20.62,999.49,1025.28,214,25.90,1.67,-26,1
1581807314,2020-02-15 23:55,20.72,999.47,1025.25,214,25.90,1.74,-27,1
1581807375,2020-02-15 23:56,20.71,999.40,1025.19,214,25.89,1.72,-26,1
1581807435,2020-02-15 23:57,20.71,999.41,1025.19,214,25.89,1.72,-27,1
1581807495,2020-02-15 23:58,20.70,999.34,1025.13,214,25.90,1.72,-26,1
1581807555,2020-02-15 23:59,20.71,999.33,1025.11,214,25.90,1.73,-27,1