1581807616,2020-02-16 00:00,20.71,999.32,1025.11,214,25.90,1.73,-26,1 1581807676,2020-02-16 00:01,20.61,999.33,1025.11,214,25.89,1.65,-26,1 1581807736,2020-02-16 00:02,20.70,999.33,1025.11,214,25.90,1.72,-27,1 1581807797,2020-02-16 00:03,20.70,999.33,1025.11,214,25.90,1.72,-27,1 1581807857,2020-02-16 00:04,20.80,999.29,1025.08,214,25.90,1.79,-25,1 1581807917,2020-02-16 00:05,20.70,999.29,1025.07,214,25.90,1.72,-24,1 1581808164,2020-02-16 00:09,20.85,999.18,1024.96,214,25.90,1.83,-25,1 1581808284,2020-02-16 00:11,20.69,999.15,1024.93,214,25.90,1.71,-25,1 1581808344,2020-02-16 00:12,20.63,999.12,1024.90,214,25.90,1.68,-25,1 1581808405,2020-02-16 00:13,20.68,999.12,1024.90,214,25.90,1.71,-26,1 1581808465,2020-02-16 00:14,20.67,999.12,1024.90,214,25.91,1.71,-26,1 1581808525,2020-02-16 00:15,20.67,999.16,1024.94,214,25.91,1.71,-26,1 1581808586,2020-02-16 00:16,20.68,999.16,1024.94,214,25.91,1.72,-28,1 1581808706,2020-02-16 00:18,20.67,999.09,1024.87,214,25.91,1.71,-24,1 1581808887,2020-02-16 00:21,20.82,999.06,1024.84,214,25.92,1.82,-24,1 1581808947,2020-02-16 00:22,20.67,999.01,1024.80,214,25.92,1.72,-26,1 1581809007,2020-02-16 00:23,20.60,999.00,1024.78,214,25.90,1.66,-24,1 1581809068,2020-02-16 00:24,20.66,999.01,1024.79,214,25.92,1.71,-27,1 1581809128,2020-02-16 00:25,20.69,999.01,1024.79,214,25.92,1.73,-27,1 1581809188,2020-02-16 00:26,20.68,999.00,1024.79,214,25.92,1.72,-26,1 1581809248,2020-02-16 00:27,20.73,999.02,1024.81,214,25.92,1.76,-25,1 1581809309,2020-02-16 00:28,20.74,999.00,1024.79,214,25.91,1.76,-26,1 1581809369,2020-02-16 00:29,20.66,999.00,1024.78,214,25.91,1.70,-25,1 1581809429,2020-02-16 00:30,21.05,999.04,1024.82,214,25.92,1.98,-24,1 1581809490,2020-02-16 00:31,20.65,999.04,1024.83,214,25.93,1.71,-27,1 1581809550,2020-02-16 00:32,20.66,999.09,1024.87,214,25.92,1.71,-25,1 1581809610,2020-02-16 00:33,20.67,999.06,1024.85,214,25.93,1.72,-25,1 1581809670,2020-02-16 00:34,20.65,999.04,1024.83,214,25.93,1.71,-22,1 1581809731,2020-02-16 00:35,20.66,999.03,1024.81,214,25.93,1.72,-25,1 1581809791,2020-02-16 00:36,20.65,999.03,1024.81,214,25.93,1.71,-26,1 1581809851,2020-02-16 00:37,20.65,999.05,1024.84,214,25.94,1.72,-26,1 1581809972,2020-02-16 00:39,20.63,999.04,1024.82,214,25.94,1.71,-26,1 1581810032,2020-02-16 00:40,20.66,999.06,1024.85,214,25.94,1.73,-25,1 1581810092,2020-02-16 00:41,20.66,999.10,1024.88,214,25.93,1.72,-25,1 1581810152,2020-02-16 00:42,20.62,999.15,1024.94,214,25.93,1.70,-27,1 1581810213,2020-02-16 00:43,20.65,999.13,1024.92,214,25.93,1.71,-26,1 1581810273,2020-02-16 00:44,20.65,999.17,1024.95,214,25.94,1.72,-27,1 1581810333,2020-02-16 00:45,20.63,999.14,1024.92,214,25.94,1.71,-24,1 1581810394,2020-02-16 00:46,20.62,999.10,1024.88,214,25.94,1.70,-25,1 1581810454,2020-02-16 00:47,20.62,999.15,1024.93,214,25.94,1.70,-27,1 1581810514,2020-02-16 00:48,20.63,999.13,1024.91,214,25.94,1.71,-26,1 1581810574,2020-02-16 00:49,20.61,999.15,1024.94,214,25.94,1.70,-21,1 1581810635,2020-02-16 00:50,20.62,999.17,1024.95,214,25.94,1.70,-27,1 1581810695,2020-02-16 00:51,20.61,999.14,1024.93,214,25.95,1.71,-26,1 1581810755,2020-02-16 00:52,20.61,999.18,1024.96,214,25.95,1.71,-26,1 1581810876,2020-02-16 00:54,20.59,999.15,1024.93,214,25.95,1.69,-24,1 1581810936,2020-02-16 00:55,20.61,999.14,1024.93,214,25.95,1.71,-27,1 1581810996,2020-02-16 00:56,20.60,999.08,1024.87,214,25.95,1.70,-26,1 1581811056,2020-02-16 00:57,20.60,999.11,1024.89,214,25.96,1.71,-24,1 1581811117,2020-02-16 00:58,20.58,999.12,1024.90,214,25.96,1.69,-27,1 1581811177,2020-02-16 00:59,20.59,999.12,1024.91,214,25.96,1.70,-25,1 1581811237,2020-02-16 01:00,20.60,999.13,1024.91,214,25.96,1.71,-26,1 1581811298,2020-02-16 01:01,20.47,999.14,1024.92,214,25.96,1.62,-25,1 1581811358,2020-02-16 01:02,20.60,999.20,1024.99,214,25.96,1.71,-25,1 1581811418,2020-02-16 01:03,20.60,999.24,1025.02,214,25.97,1.71,-25,1 1581811478,2020-02-16 01:04,20.59,999.25,1025.04,214,25.97,1.71,-24,1 1581811539,2020-02-16 01:05,20.74,999.27,1025.05,214,25.97,1.80,-27,1 1581811599,2020-02-16 01:06,20.59,999.28,1025.06,214,25.97,1.71,-24,1 1581811659,2020-02-16 01:07,20.60,999.30,1025.09,214,25.97,1.71,-28,1 1581811719,2020-02-16 01:08,20.61,999.33,1025.11,214,25.97,1.72,-25,1 1581811840,2020-02-16 01:10,20.58,999.31,1025.09,214,25.98,1.71,-27,1 1581811900,2020-02-16 01:11,20.66,999.32,1025.10,214,25.98,1.76,-25,1 1581811960,2020-02-16 01:12,20.82,999.28,1025.06,214,25.98,1.87,-24,1 1581812021,2020-02-16 01:13,20.50,999.23,1025.01,214,25.98,1.66,-25,1 1581812081,2020-02-16 01:14,20.57,999.20,1024.98,214,25.98,1.70,-24,1 1581812141,2020-02-16 01:15,20.56,999.15,1024.93,214,25.98,1.69,-27,1 1581812202,2020-02-16 01:16,20.56,999.13,1024.91,214,25.99,1.70,-27,1 1581812262,2020-02-16 01:17,20.56,999.06,1024.84,214,25.99,1.70,-26,1 1581812322,2020-02-16 01:18,20.56,999.02,1024.81,214,25.99,1.70,-27,1 1581812382,2020-02-16 01:19,20.58,999.06,1024.85,214,25.99,1.72,-27,1 1581812503,2020-02-16 01:21,20.55,999.21,1024.99,214,26.00,1.70,-25,1 1581812563,2020-02-16 01:22,20.56,999.26,1025.04,214,26.00,1.71,-27,1 1581812623,2020-02-16 01:23,20.53,999.33,1025.11,214,26.00,1.69,-26,1 1581812684,2020-02-16 01:24,20.56,999.34,1025.13,214,26.01,1.72,-24,1 1581812744,2020-02-16 01:25,20.55,999.37,1025.15,214,26.01,1.71,-27,1 1581812804,2020-02-16 01:26,20.55,999.39,1025.18,214,26.01,1.71,-26,1 1581812925,2020-02-16 01:28,20.54,999.37,1025.15,214,26.02,1.71,-26,1 1581812985,2020-02-16 01:29,20.52,999.39,1025.17,214,26.01,1.69,-27,1 1581813045,2020-02-16 01:30,20.54,999.45,1025.24,214,26.02,1.71,-25,1 1581813107,2020-02-16 01:31,20.31,999.41,1025.19,214,26.02,1.55,-25,1 1581813167,2020-02-16 01:32,20.53,999.43,1025.22,214,26.03,1.71,-25,1 1581813227,2020-02-16 01:33,20.53,999.40,1025.18,214,26.02,1.71,-26,1 1581813288,2020-02-16 01:34,20.54,999.36,1025.15,214,26.02,1.71,-26,1 1581813348,2020-02-16 01:35,20.53,999.40,1025.18,214,26.02,1.71,-27,1 1581813408,2020-02-16 01:36,20.53,999.45,1025.23,214,26.03,1.71,-25,1 1581813469,2020-02-16 01:37,20.53,999.33,1025.12,214,26.03,1.71,-24,1 1581813529,2020-02-16 01:38,20.50,999.40,1025.18,214,26.03,1.69,-27,1 1581813589,2020-02-16 01:39,20.51,999.42,1025.20,214,26.03,1.70,-26,1 1581813649,2020-02-16 01:40,20.51,999.38,1025.16,214,26.03,1.70,-24,1 1581813710,2020-02-16 01:41,20.50,999.41,1025.20,214,26.03,1.69,-25,1 1581813770,2020-02-16 01:42,20.84,999.45,1025.23,214,26.04,1.93,-26,1 1581813830,2020-02-16 01:43,20.51,999.44,1025.22,214,26.04,1.71,-27,1 1581813890,2020-02-16 01:44,20.46,999.42,1025.21,214,26.04,1.68,-25,1 1581813951,2020-02-16 01:45,20.49,999.42,1025.20,214,26.03,1.68,-27,1 1581814011,2020-02-16 01:46,20.47,999.40,1025.18,214,26.05,1.69,-25,1 1581814071,2020-02-16 01:47,20.49,999.39,1025.17,214,26.05,1.70,-26,1 1581814131,2020-02-16 01:48,20.49,999.33,1025.11,214,26.05,1.70,-25,1 1581814192,2020-02-16 01:49,20.52,999.26,1025.04,214,26.05,1.72,-27,1 1581814252,2020-02-16 01:50,20.50,999.21,1024.99,214,26.05,1.71,-26,1 1581814312,2020-02-16 01:51,20.49,999.14,1024.92,214,26.05,1.70,-26,1 1581814373,2020-02-16 01:52,20.49,999.10,1024.89,214,26.05,1.70,-24,1 1581814433,2020-02-16 01:53,20.47,999.07,1024.86,214,26.05,1.69,-24,1 1581814493,2020-02-16 01:54,20.46,999.06,1024.85,214,26.04,1.68,-26,1 1581814553,2020-02-16 01:55,20.47,999.04,1024.82,214,26.04,1.69,-26,1 1581814613,2020-02-16 01:56,20.49,999.04,1024.82,214,26.05,1.70,-25,1 1581814673,2020-02-16 01:57,20.49,999.05,1024.84,214,26.05,1.70,-25,1 1581814733,2020-02-16 01:58,20.47,999.05,1024.83,214,26.00,1.65,-26,1 1581814793,2020-02-16 01:59,20.45,999.01,1024.80,214,26.03,1.66,-24,1 1581814853,2020-02-16 02:00,20.47,999.07,1024.85,214,26.05,1.69,-27,1 1581814913,2020-02-16 02:01,20.47,999.11,1024.89,214,26.05,1.69,-25,1 1581814974,2020-02-16 02:02,20.49,999.11,1024.89,214,26.06,1.71,-26,1 1581815034,2020-02-16 02:03,20.46,999.09,1024.87,214,26.01,1.65,-23,1 1581815094,2020-02-16 02:04,20.22,999.09,1024.87,214,26.03,1.50,-26,1 1581815154,2020-02-16 02:05,20.46,999.15,1024.94,214,26.06,1.69,-27,1 1581815214,2020-02-16 02:06,20.46,999.17,1024.95,214,26.06,1.69,-24,1 1581815274,2020-02-16 02:07,20.46,999.15,1024.93,214,26.06,1.69,-26,1 1581815334,2020-02-16 02:08,20.47,999.14,1024.92,214,26.07,1.71,-24,1 1581815394,2020-02-16 02:09,20.46,999.23,1025.01,214,26.06,1.69,-24,1 1581815455,2020-02-16 02:10,20.42,999.36,1025.14,214,26.07,1.67,-25,1 1581815515,2020-02-16 02:11,20.45,999.33,1025.11,214,26.06,1.69,-26,1 1581815575,2020-02-16 02:12,20.46,999.35,1025.13,214,26.06,1.69,-24,1 1581815635,2020-02-16 02:13,20.44,999.33,1025.11,214,26.07,1.69,-26,1 1581815695,2020-02-16 02:14,20.43,999.26,1025.04,214,26.07,1.68,-25,1 1581815755,2020-02-16 02:15,20.29,999.23,1025.01,214,26.08,1.59,-27,1 1581815815,2020-02-16 02:16,20.45,999.14,1024.93,214,26.07,1.70,-27,1 1581815875,2020-02-16 02:17,20.43,999.09,1024.87,214,26.08,1.69,-27,1 1581815935,2020-02-16 02:18,20.43,999.09,1024.88,214,26.07,1.68,-26,1 1581815995,2020-02-16 02:19,20.42,998.99,1024.78,214,26.08,1.68,-25,1 1581816056,2020-02-16 02:20,20.42,999.04,1024.83,214,26.07,1.67,-24,1 1581816116,2020-02-16 02:21,20.44,999.06,1024.85,214,26.08,1.70,-25,1 1581816176,2020-02-16 02:22,20.51,999.03,1024.81,214,26.08,1.74,-25,1 1581816236,2020-02-16 02:23,20.43,999.03,1024.81,214,26.08,1.69,-25,1 1581816296,2020-02-16 02:24,20.42,999.04,1024.82,214,26.08,1.68,-26,1 1581816356,2020-02-16 02:25,20.42,999.05,1024.83,214,26.08,1.68,-25,1 1581816476,2020-02-16 02:27,20.40,998.96,1024.75,214,26.09,1.68,-27,1 1581816536,2020-02-16 02:28,20.42,999.06,1024.84,214,26.09,1.69,-27,1 1581816596,2020-02-16 02:29,20.42,999.05,1024.83,214,26.09,1.69,-26,1 1581816656,2020-02-16 02:30,20.42,999.06,1024.84,214,26.09,1.69,-22,1 1581816717,2020-02-16 02:31,20.40,999.07,1024.85,214,26.09,1.68,-26,1 1581816777,2020-02-16 02:32,20.42,999.10,1024.88,214,26.10,1.70,-25,1 1581816837,2020-02-16 02:33,20.41,999.10,1024.88,214,26.09,1.68,-26,1 1581816897,2020-02-16 02:34,20.41,999.15,1024.93,214,26.09,1.68,-25,1 1581816957,2020-02-16 02:35,20.34,999.18,1024.96,214,26.10,1.65,-26,1 1581817017,2020-02-16 02:36,20.41,999.18,1024.97,214,26.10,1.69,-27,1 1581817077,2020-02-16 02:37,20.40,999.21,1024.99,214,26.09,1.68,-27,1 1581817137,2020-02-16 02:38,20.39,999.24,1025.02,214,26.10,1.68,-28,1 1581817197,2020-02-16 02:39,20.40,999.25,1025.04,214,26.10,1.68,-26,1 1581817257,2020-02-16 02:40,20.40,999.30,1025.08,214,26.11,1.69,-26,1 1581817318,2020-02-16 02:41,20.25,999.32,1025.11,214,26.11,1.59,-24,1 1581817501,2020-02-16 02:45,20.38,999.32,1025.10,214,26.11,1.68,-26,1 1581817561,2020-02-16 02:46,20.32,999.36,1025.15,214,26.11,1.64,-22,1 1581817621,2020-02-16 02:47,20.39,999.36,1025.14,214,26.11,1.68,-25,1 1581817682,2020-02-16 02:48,20.38,999.30,1025.08,214,26.12,1.69,-26,1 1581817742,2020-02-16 02:49,20.38,999.22,1025.01,214,26.11,1.68,-23,1 1581817802,2020-02-16 02:50,20.37,999.15,1024.93,214,26.12,1.68,-28,1 1581817863,2020-02-16 02:51,20.37,999.19,1024.98,214,26.12,1.68,-27,1 1581817923,2020-02-16 02:52,20.38,999.17,1024.96,214,26.12,1.69,-26,1 1581817983,2020-02-16 02:53,20.36,999.18,1024.96,214,26.12,1.67,-26,1 1581818043,2020-02-16 02:54,20.41,999.17,1024.96,214,26.12,1.71,-26,1 1581818104,2020-02-16 02:55,20.37,999.14,1024.92,214,26.12,1.68,-23,1 1581818164,2020-02-16 02:56,20.36,999.14,1024.92,214,26.12,1.67,-26,1 1581818224,2020-02-16 02:57,20.36,999.16,1024.95,214,26.13,1.68,-25,1 1581818284,2020-02-16 02:58,20.38,999.15,1024.93,214,26.12,1.69,-27,1 1581818345,2020-02-16 02:59,20.35,999.18,1024.97,214,26.12,1.66,-25,1 1581818405,2020-02-16 03:00,20.35,999.23,1025.01,214,26.12,1.66,-25,1 1581818465,2020-02-16 03:01,20.35,999.23,1025.02,214,26.13,1.67,-27,1 1581818525,2020-02-16 03:02,20.36,999.25,1025.03,214,26.13,1.68,-25,1 1581818586,2020-02-16 03:03,20.35,999.23,1025.01,214,26.12,1.66,-27,1 1581818646,2020-02-16 03:04,20.36,999.24,1025.02,214,26.13,1.68,-24,1 1581818706,2020-02-16 03:05,20.52,999.19,1024.97,214,26.13,1.79,-22,1 1581818767,2020-02-16 03:06,20.35,999.12,1024.90,214,26.14,1.68,-23,1 1581818827,2020-02-16 03:07,20.32,999.05,1024.84,214,26.13,1.66,-23,1 1581818887,2020-02-16 03:08,20.34,999.08,1024.86,214,26.14,1.67,-25,1 1581818947,2020-02-16 03:09,20.32,999.10,1024.89,214,26.13,1.66,-25,1 1581819008,2020-02-16 03:10,20.32,999.11,1024.90,214,26.14,1.66,-27,1 1581819068,2020-02-16 03:11,20.31,999.08,1024.87,214,26.14,1.66,-25,1 1581819128,2020-02-16 03:12,20.32,999.04,1024.83,214,26.13,1.66,-25,1 1581819249,2020-02-16 03:14,20.31,998.95,1024.73,214,26.14,1.66,-25,1 1581819369,2020-02-16 03:16,20.31,998.91,1024.69,214,26.14,1.66,-26,1 1581819430,2020-02-16 03:17,20.30,998.84,1024.63,214,26.14,1.65,-27,1 1581819490,2020-02-16 03:18,20.33,998.86,1024.64,214,26.14,1.67,-26,1 1581819550,2020-02-16 03:19,20.30,998.85,1024.63,214,26.14,1.65,-27,1 1581819610,2020-02-16 03:20,20.29,998.87,1024.65,214,26.14,1.64,-26,1 1581819731,2020-02-16 03:22,20.30,998.89,1024.67,214,26.14,1.65,-25,1 1581819851,2020-02-16 03:24,20.31,998.89,1024.67,214,26.15,1.67,-27,1 1581819912,2020-02-16 03:25,20.30,998.95,1024.73,214,26.14,1.65,-26,1 1581819972,2020-02-16 03:26,20.34,998.98,1024.76,214,26.15,1.68,-24,1 1581820032,2020-02-16 03:27,20.30,999.02,1024.80,214,26.16,1.67,-27,1 1581820092,2020-02-16 03:28,20.29,998.98,1024.76,214,26.15,1.65,-28,1 1581820153,2020-02-16 03:29,20.30,998.98,1024.76,214,26.16,1.67,-22,1 1581820213,2020-02-16 03:30,20.29,998.94,1024.72,214,26.16,1.66,-25,1 1581820273,2020-02-16 03:31,20.29,998.95,1024.73,214,26.15,1.65,-25,1 1581820334,2020-02-16 03:32,20.29,998.97,1024.76,214,26.16,1.66,-27,1 1581820394,2020-02-16 03:33,20.28,998.96,1024.74,214,26.15,1.64,-25,1 1581820454,2020-02-16 03:34,20.28,998.96,1024.74,214,26.17,1.66,-24,1 1581820514,2020-02-16 03:35,20.29,998.98,1024.76,214,26.17,1.67,-25,1 1581820575,2020-02-16 03:36,20.28,999.00,1024.78,214,26.17,1.66,-26,1 1581820635,2020-02-16 03:37,20.28,998.98,1024.77,214,26.17,1.66,-26,1 1581820695,2020-02-16 03:38,20.27,998.97,1024.75,214,26.17,1.65,-26,1 1581820755,2020-02-16 03:39,20.27,998.99,1024.77,214,26.17,1.65,-26,1 1581820816,2020-02-16 03:40,20.28,999.04,1024.83,214,26.17,1.66,-26,1 1581820876,2020-02-16 03:41,20.30,999.12,1024.90,214,26.18,1.68,-28,1 1581820936,2020-02-16 03:42,20.12,999.17,1024.95,214,26.18,1.55,-26,1 1581820996,2020-02-16 03:43,20.26,999.24,1025.02,214,26.18,1.65,-25,1 1581821057,2020-02-16 03:44,20.26,999.25,1025.04,214,26.18,1.65,-25,1 1581821117,2020-02-16 03:45,20.25,999.27,1025.05,214,26.18,1.65,-26,1 1581821177,2020-02-16 03:46,20.07,999.26,1025.04,214,26.18,1.52,-27,1 1581821238,2020-02-16 03:47,20.33,999.21,1024.99,214,26.17,1.69,-28,1 1581821298,2020-02-16 03:48,20.24,999.22,1025.01,214,26.18,1.64,-26,1 1581821358,2020-02-16 03:49,20.23,999.18,1024.96,214,26.18,1.63,-25,1 1581821418,2020-02-16 03:50,20.26,999.15,1024.94,214,26.19,1.66,-26,1 1581821479,2020-02-16 03:51,20.25,999.11,1024.89,214,26.19,1.65,-27,1 1581821539,2020-02-16 03:52,20.25,999.14,1024.93,214,26.18,1.65,-26,1 1581821599,2020-02-16 03:53,20.23,999.19,1024.97,214,26.18,1.63,-24,1 1581821659,2020-02-16 03:54,20.08,999.30,1025.08,214,26.19,1.54,-25,1 1581821720,2020-02-16 03:55,20.22,999.37,1025.15,214,26.19,1.63,-24,1 1581821780,2020-02-16 03:56,20.23,999.43,1025.21,214,26.19,1.64,-26,1 1581821840,2020-02-16 03:57,20.23,999.43,1025.21,214,26.19,1.64,-25,1 1581821900,2020-02-16 03:58,20.24,999.39,1025.17,214,26.20,1.66,-27,1 1581821961,2020-02-16 03:59,20.07,999.33,1025.12,214,26.19,1.53,-25,1 1581822081,2020-02-16 04:01,20.24,999.28,1025.06,214,26.20,1.66,-26,1 1581822142,2020-02-16 04:02,20.23,999.26,1025.05,214,26.20,1.65,-25,1 1581822202,2020-02-16 04:03,20.21,999.26,1025.05,214,26.19,1.62,-27,1 1581822262,2020-02-16 04:04,20.23,999.25,1025.03,214,26.19,1.64,-25,1 1581822322,2020-02-16 04:05,20.21,999.25,1025.03,214,26.20,1.63,-25,1 1581822383,2020-02-16 04:06,20.23,999.19,1024.97,214,26.20,1.65,-27,1 1581822443,2020-02-16 04:07,20.21,999.19,1024.97,214,26.20,1.63,-26,1 1581822503,2020-02-16 04:08,20.21,999.16,1024.94,214,26.21,1.64,-26,1 1581822563,2020-02-16 04:09,20.20,999.19,1024.98,214,26.20,1.63,-26,1 1581822624,2020-02-16 04:10,20.22,999.18,1024.96,214,26.20,1.64,-27,1 1581822684,2020-02-16 04:11,20.18,999.28,1025.06,214,26.21,1.63,-26,1 1581822744,2020-02-16 04:12,20.20,999.25,1025.03,214,26.21,1.63,-26,1 1581822804,2020-02-16 04:13,20.08,999.19,1024.98,214,26.21,1.55,-27,1 1581822865,2020-02-16 04:14,20.20,999.12,1024.91,214,26.21,1.63,-27,1 1581822925,2020-02-16 04:15,20.18,999.14,1024.92,214,26.22,1.63,-26,1 1581822985,2020-02-16 04:16,20.20,999.15,1024.93,214,26.22,1.64,-27,1 1581823106,2020-02-16 04:18,20.17,999.17,1024.95,214,26.21,1.62,-28,1 1581823166,2020-02-16 04:19,20.19,999.17,1024.96,214,26.22,1.64,-25,1 1581823226,2020-02-16 04:20,20.17,999.16,1024.94,214,26.22,1.63,-24,1 1581823287,2020-02-16 04:21,20.19,999.16,1024.94,214,26.23,1.64,-26,1 1581823347,2020-02-16 04:22,20.17,999.16,1024.94,214,26.22,1.63,-23,1 1581823407,2020-02-16 04:23,20.17,999.10,1024.89,214,26.22,1.63,-26,1 1581823467,2020-02-16 04:24,20.17,999.07,1024.85,214,26.23,1.64,-25,1 1581823528,2020-02-16 04:25,20.16,999.04,1024.82,214,26.22,1.62,-26,1 1581823588,2020-02-16 04:26,20.23,999.01,1024.80,214,26.23,1.67,-27,1 1581823648,2020-02-16 04:27,20.16,998.98,1024.76,214,26.23,1.63,-24,1 1581823708,2020-02-16 04:28,20.14,998.93,1024.72,214,26.23,1.61,-26,1 1581823769,2020-02-16 04:29,20.16,998.91,1024.69,214,26.23,1.63,-27,1 1581823829,2020-02-16 04:30,20.16,998.86,1024.65,214,26.24,1.64,-26,1 1581823889,2020-02-16 04:31,20.16,998.81,1024.59,214,26.24,1.64,-27,1 1581823950,2020-02-16 04:32,20.09,998.81,1024.59,214,26.24,1.58,-23,1 1581824070,2020-02-16 04:34,20.13,998.76,1024.55,214,26.25,1.62,-25,1 1581824191,2020-02-16 04:36,20.27,998.71,1024.50,214,26.25,1.72,-27,1 1581824251,2020-02-16 04:37,20.14,998.65,1024.44,214,26.25,1.63,-27,1 1581824311,2020-02-16 04:38,20.14,998.56,1024.35,214,26.25,1.63,-27,1 1581824371,2020-02-16 04:39,20.13,998.54,1024.32,214,26.25,1.62,-25,1 1581824432,2020-02-16 04:40,20.14,998.57,1024.35,214,26.25,1.63,-25,1 1581824492,2020-02-16 04:41,20.12,998.53,1024.32,214,26.24,1.61,-25,1 1581824552,2020-02-16 04:42,20.11,998.52,1024.30,214,26.25,1.61,-25,1 1581824613,2020-02-16 04:43,20.13,998.49,1024.27,214,26.26,1.63,-27,1 1581824673,2020-02-16 04:44,20.12,998.48,1024.26,214,26.25,1.62,-26,1 1581824733,2020-02-16 04:45,20.11,998.41,1024.19,214,26.26,1.62,-26,1 1581824793,2020-02-16 04:46,20.12,998.42,1024.20,214,26.26,1.62,-24,1 1581824854,2020-02-16 04:47,20.13,998.46,1024.25,214,26.26,1.63,-26,1 1581824914,2020-02-16 04:48,20.12,998.51,1024.30,214,26.26,1.62,-28,1 1581824974,2020-02-16 04:49,20.12,998.54,1024.32,214,26.26,1.62,-26,1 1581825034,2020-02-16 04:50,20.11,998.60,1024.39,214,26.27,1.62,-27,1 1581825095,2020-02-16 04:51,20.11,998.58,1024.37,214,26.26,1.62,-23,1 1581825155,2020-02-16 04:52,20.11,998.64,1024.43,214,26.27,1.62,-26,1 1581825215,2020-02-16 04:53,20.10,998.67,1024.46,214,26.27,1.62,-25,1 1581825275,2020-02-16 04:54,20.12,998.70,1024.49,214,26.27,1.63,-26,1 1581825336,2020-02-16 04:55,20.11,998.75,1024.53,214,26.27,1.62,-26,1 1581825396,2020-02-16 04:56,20.10,998.71,1024.49,214,26.26,1.61,-26,1 1581825456,2020-02-16 04:57,20.20,998.68,1024.46,214,26.27,1.69,-25,1 1581825516,2020-02-16 04:58,20.09,998.75,1024.53,214,26.27,1.61,-26,1 1581825577,2020-02-16 04:59,20.09,998.77,1024.55,214,26.27,1.61,-27,1 1581825637,2020-02-16 05:00,19.90,998.75,1024.53,214,26.26,1.47,-27,1 1581825697,2020-02-16 05:01,20.07,998.76,1024.54,214,26.27,1.59,-25,1 1581825758,2020-02-16 05:02,20.08,998.64,1024.43,214,26.28,1.61,-27,1 1581825878,2020-02-16 05:04,20.10,998.58,1024.36,214,26.27,1.62,-26,1 1581825938,2020-02-16 05:05,20.08,998.55,1024.34,214,26.28,1.61,-25,1 1581825999,2020-02-16 05:06,20.06,998.59,1024.38,214,26.28,1.59,-26,1 1581826059,2020-02-16 05:07,20.08,998.64,1024.42,214,26.28,1.61,-27,1 1581826119,2020-02-16 05:08,20.07,998.61,1024.40,214,26.28,1.60,-26,1 1581826179,2020-02-16 05:09,20.09,998.66,1024.45,214,26.29,1.63,-23,1 1581826240,2020-02-16 05:10,20.06,998.65,1024.43,214,26.28,1.59,-26,1 1581826300,2020-02-16 05:11,20.08,998.60,1024.39,214,26.28,1.61,-26,1 1581826421,2020-02-16 05:13,20.06,998.51,1024.30,214,26.28,1.60,-22,1 1581826481,2020-02-16 05:14,20.07,998.46,1024.24,214,26.29,1.61,-27,1 1581826541,2020-02-16 05:15,20.04,998.46,1024.24,214,26.28,1.59,-25,1 1581826601,2020-02-16 05:16,20.06,998.43,1024.22,214,26.29,1.60,-26,1 1581826662,2020-02-16 05:17,20.06,998.43,1024.21,214,26.29,1.60,-23,1 1581826722,2020-02-16 05:18,20.06,998.37,1024.15,214,26.30,1.61,-27,1 1581826782,2020-02-16 05:19,20.04,998.30,1024.08,214,26.29,1.60,-26,1 1581826842,2020-02-16 05:20,20.04,998.43,1024.21,214,26.30,1.60,-26,1 1581826903,2020-02-16 05:21,20.06,998.34,1024.12,214,26.29,1.60,-25,1 1581826963,2020-02-16 05:22,20.06,998.31,1024.09,214,26.30,1.61,-25,1 1581827023,2020-02-16 05:23,20.06,998.33,1024.12,214,26.30,1.61,-26,1 1581827084,2020-02-16 05:24,20.03,998.32,1024.10,214,26.28,1.58,-26,1 1581827144,2020-02-16 05:25,20.02,998.32,1024.10,214,26.29,1.58,-26,1 1581827204,2020-02-16 05:26,20.06,998.28,1024.07,214,26.29,1.60,-28,1 1581827264,2020-02-16 05:27,20.07,998.30,1024.09,214,26.30,1.62,-26,1 1581827325,2020-02-16 05:28,20.04,998.31,1024.09,214,26.29,1.60,-25,1 1581827385,2020-02-16 05:29,20.06,998.32,1024.11,214,26.29,1.60,-26,1 1581827445,2020-02-16 05:30,20.03,998.36,1024.14,214,26.29,1.59,-26,1 1581827505,2020-02-16 05:31,20.01,998.38,1024.16,214,26.30,1.58,-27,1 1581827566,2020-02-16 05:32,20.05,998.37,1024.15,214,26.30,1.60,-27,1 1581827626,2020-02-16 05:33,20.03,998.31,1024.10,214,26.29,1.59,-25,1 1581827686,2020-02-16 05:34,20.16,998.31,1024.09,214,26.30,1.68,-24,1 1581827747,2020-02-16 05:35,20.02,998.30,1024.08,214,26.31,1.60,-26,1 1581827807,2020-02-16 05:36,20.00,998.36,1024.14,214,26.32,1.59,-23,1 1581827867,2020-02-16 05:37,20.04,998.38,1024.16,214,26.32,1.61,-26,1 1581827927,2020-02-16 05:38,20.01,998.30,1024.08,214,26.32,1.60,-24,1 1581827988,2020-02-16 05:39,20.00,998.21,1023.99,214,26.32,1.59,-26,1 1581828048,2020-02-16 05:40,20.00,998.15,1023.93,214,26.33,1.60,-23,1 1581828108,2020-02-16 05:41,19.98,998.12,1023.91,214,26.33,1.58,-24,1 1581828168,2020-02-16 05:42,20.08,998.12,1023.90,214,26.34,1.66,-25,1 1581828229,2020-02-16 05:43,19.98,998.12,1023.91,214,26.34,1.59,-25,1 1581828289,2020-02-16 05:44,19.98,998.12,1023.91,214,26.35,1.60,-26,1 1581828349,2020-02-16 05:45,19.98,998.13,1023.91,214,26.35,1.60,-25,1 1581828409,2020-02-16 05:46,19.96,998.10,1023.88,214,26.36,1.59,-28,1 1581828470,2020-02-16 05:47,19.97,998.10,1023.89,214,26.37,1.61,-25,1 1581828530,2020-02-16 05:48,19.95,998.03,1023.82,214,26.36,1.59,-22,1 1581828590,2020-02-16 05:49,19.95,997.96,1023.74,214,26.37,1.59,-26,1 1581828651,2020-02-16 05:50,19.85,997.93,1023.71,214,26.37,1.53,-27,1 1581828711,2020-02-16 05:51,19.94,997.96,1023.74,214,26.38,1.60,-27,1 1581828771,2020-02-16 05:52,19.93,997.99,1023.77,214,26.38,1.59,-25,1 1581828831,2020-02-16 05:53,20.04,997.99,1023.78,214,26.40,1.68,-27,1 1581828892,2020-02-16 05:54,19.90,997.92,1023.70,214,26.40,1.58,-25,1 1581828952,2020-02-16 05:55,19.91,997.92,1023.71,214,26.41,1.60,-26,1 1581829012,2020-02-16 05:56,19.90,997.86,1023.64,214,26.40,1.58,-24,1 1581829072,2020-02-16 05:57,19.88,997.77,1023.55,214,26.41,1.58,-26,1 1581829133,2020-02-16 05:58,19.87,997.76,1023.54,214,26.42,1.58,-27,1 1581829193,2020-02-16 05:59,19.87,997.71,1023.49,214,26.42,1.58,-27,1 1581829253,2020-02-16 06:00,19.85,997.75,1023.54,214,26.43,1.58,-26,1 1581829313,2020-02-16 06:01,19.87,997.75,1023.53,214,26.44,1.60,-26,1 1581829373,2020-02-16 06:02,19.86,997.72,1023.50,214,26.44,1.59,-27,1 1581829433,2020-02-16 06:03,19.64,997.67,1023.45,214,26.45,1.44,-23,1 1581829493,2020-02-16 06:04,19.85,997.65,1023.43,214,26.43,1.58,-26,1 1581829554,2020-02-16 06:05,19.84,997.60,1023.39,214,26.42,1.56,-26,1 1581829674,2020-02-16 06:07,19.82,997.66,1023.44,214,26.46,1.58,-27,1 1581829794,2020-02-16 06:09,19.83,997.62,1023.40,214,26.47,1.60,-24,1 1581829854,2020-02-16 06:10,19.80,997.58,1023.37,214,26.44,1.55,-25,1 1581829914,2020-02-16 06:11,19.79,997.57,1023.35,214,26.47,1.56,-23,1 1581829974,2020-02-16 06:12,19.78,997.61,1023.40,214,26.47,1.56,-26,1 1581830034,2020-02-16 06:13,19.78,997.64,1023.42,214,26.48,1.56,-24,1 1581830094,2020-02-16 06:14,19.78,997.63,1023.41,214,26.49,1.57,-27,1 1581830154,2020-02-16 06:15,19.77,997.55,1023.33,214,26.48,1.56,-27,1 1581830215,2020-02-16 06:16,19.76,997.63,1023.41,214,26.49,1.56,-24,1 1581830275,2020-02-16 06:17,19.76,997.66,1023.44,214,26.50,1.57,-27,1 1581830335,2020-02-16 06:18,19.75,997.70,1023.49,214,26.49,1.55,-25,1 1581830395,2020-02-16 06:19,19.76,997.72,1023.50,214,26.50,1.57,-23,1 1581830455,2020-02-16 06:20,19.73,997.62,1023.40,214,26.50,1.55,-25,1 1581830515,2020-02-16 06:21,19.73,997.73,1023.51,214,26.50,1.55,-26,1 1581830575,2020-02-16 06:22,19.76,997.72,1023.50,214,26.51,1.57,-26,1 1581830635,2020-02-16 06:23,19.75,997.64,1023.43,214,26.51,1.57,-26,1 1581830755,2020-02-16 06:25,19.74,997.65,1023.43,214,26.51,1.56,-26,1 1581830815,2020-02-16 06:26,19.93,997.61,1023.39,214,26.51,1.70,-25,1 1581830876,2020-02-16 06:27,19.74,997.65,1023.43,214,26.51,1.56,-25,1 1581830936,2020-02-16 06:28,19.72,997.62,1023.40,214,26.52,1.56,-26,1 1581830996,2020-02-16 06:29,19.72,997.63,1023.41,214,26.52,1.56,-25,1 1581831056,2020-02-16 06:30,19.74,997.61,1023.39,214,26.52,1.57,-28,1 1581831116,2020-02-16 06:31,19.71,997.58,1023.36,214,26.52,1.55,-27,1 1581831176,2020-02-16 06:32,19.72,997.51,1023.29,214,26.52,1.56,-26,1 1581831236,2020-02-16 06:33,19.71,997.51,1023.29,214,26.52,1.55,-25,1 1581831296,2020-02-16 06:34,19.71,997.52,1023.30,214,26.53,1.56,-23,1 1581831356,2020-02-16 06:35,19.70,997.58,1023.36,214,26.52,1.54,-25,1 1581831417,2020-02-16 06:36,19.68,997.56,1023.34,214,26.53,1.54,-26,1 1581831477,2020-02-16 06:37,19.69,997.56,1023.35,214,26.52,1.54,-27,1 1581831537,2020-02-16 06:38,19.69,997.61,1023.39,214,26.52,1.54,-26,1 1581831597,2020-02-16 06:39,19.69,997.57,1023.35,214,26.52,1.54,-26,1 1581831657,2020-02-16 06:40,19.69,997.61,1023.39,214,26.52,1.54,-23,1 1581831717,2020-02-16 06:41,19.68,997.57,1023.35,214,26.52,1.53,-26,1 1581831777,2020-02-16 06:42,19.70,997.60,1023.38,214,26.53,1.55,-27,1 1581831837,2020-02-16 06:43,19.69,997.61,1023.39,214,26.53,1.54,-25,1 1581831897,2020-02-16 06:44,19.66,997.65,1023.43,214,26.52,1.51,-27,1 1581831957,2020-02-16 06:45,19.69,997.66,1023.44,214,26.54,1.55,-26,1 1581832017,2020-02-16 06:46,19.68,997.69,1023.48,214,26.54,1.55,-27,1 1581832077,2020-02-16 06:47,19.69,997.73,1023.51,214,26.54,1.55,-26,1 1581832138,2020-02-16 06:48,19.66,997.73,1023.51,214,26.54,1.53,-24,1 1581832198,2020-02-16 06:49,19.66,997.73,1023.51,214,26.53,1.52,-26,1 1581832258,2020-02-16 06:50,19.66,997.73,1023.52,214,26.54,1.53,-22,1 1581832318,2020-02-16 06:51,19.65,997.70,1023.48,214,26.54,1.52,-26,1 1581832378,2020-02-16 06:52,19.64,997.73,1023.51,214,26.54,1.51,-26,1 1581832438,2020-02-16 06:53,19.58,997.76,1023.55,214,26.54,1.47,-25,1 1581832561,2020-02-16 06:56,19.63,997.78,1023.56,214,26.54,1.51,-27,1 1581832622,2020-02-16 06:57,19.76,997.79,1023.57,214,26.55,1.61,-26,1 1581832682,2020-02-16 06:58,19.62,997.73,1023.51,214,26.55,1.51,-27,1 1581832742,2020-02-16 06:59,19.60,997.68,1023.46,214,26.55,1.50,-26,1 1581832863,2020-02-16 07:01,19.59,997.51,1023.30,214,26.55,1.49,-25,1 1581832923,2020-02-16 07:02,19.59,997.46,1023.24,214,26.56,1.50,-26,1 1581832983,2020-02-16 07:03,19.57,997.43,1023.21,214,26.56,1.48,-25,1 1581833044,2020-02-16 07:04,19.56,997.44,1023.23,214,26.56,1.48,-28,1 1581833104,2020-02-16 07:05,19.56,997.40,1023.19,214,26.56,1.48,-28,1 1581833164,2020-02-16 07:06,19.56,997.39,1023.18,214,26.56,1.48,-25,1 1581833285,2020-02-16 07:08,19.56,997.43,1023.21,214,26.56,1.48,-26,1 1581833345,2020-02-16 07:09,19.56,997.44,1023.23,214,26.56,1.48,-26,1 1581833405,2020-02-16 07:10,19.55,997.48,1023.26,214,26.56,1.47,-26,1 1581833465,2020-02-16 07:11,19.56,997.51,1023.29,214,26.57,1.48,-25,1 1581833526,2020-02-16 07:12,19.55,997.53,1023.32,214,26.56,1.47,-27,1 1581833586,2020-02-16 07:13,19.52,997.58,1023.36,214,26.57,1.45,-26,1 1581833646,2020-02-16 07:14,19.55,997.60,1023.39,214,26.57,1.48,-24,1 1581833706,2020-02-16 07:15,19.46,997.63,1023.41,214,26.57,1.41,-26,1 1581833767,2020-02-16 07:16,19.54,997.64,1023.42,214,26.57,1.47,-25,1 1581833827,2020-02-16 07:17,19.43,997.61,1023.39,214,26.57,1.39,-25,1 1581833887,2020-02-16 07:18,19.35,997.63,1023.42,214,26.58,1.34,-26,1 1581833948,2020-02-16 07:19,19.56,997.61,1023.39,214,26.57,1.48,-26,1 1581834008,2020-02-16 07:20,19.53,997.66,1023.44,214,26.58,1.47,-26,1 1581834068,2020-02-16 07:21,19.51,997.68,1023.47,214,26.58,1.45,-25,1 1581834128,2020-02-16 07:22,19.52,997.72,1023.50,214,26.58,1.46,-25,1 1581834189,2020-02-16 07:23,19.51,997.70,1023.49,214,26.58,1.45,-25,1 1581834249,2020-02-16 07:24,19.44,997.75,1023.53,214,26.59,1.42,-24,1 1581834309,2020-02-16 07:25,19.48,997.76,1023.55,214,26.57,1.43,-26,1 1581834430,2020-02-16 07:27,19.51,997.78,1023.56,214,26.58,1.45,-26,1 1581834490,2020-02-16 07:28,19.51,997.77,1023.55,214,26.58,1.45,-24,1 1581834550,2020-02-16 07:29,19.50,997.84,1023.62,214,26.58,1.45,-27,1 1581834610,2020-02-16 07:30,19.50,997.83,1023.62,214,26.58,1.45,-26,1 1581834671,2020-02-16 07:31,19.50,997.88,1023.66,214,26.59,1.45,-28,1 1581834731,2020-02-16 07:32,19.48,997.85,1023.63,214,26.58,1.44,-25,1 1581834791,2020-02-16 07:33,19.46,997.91,1023.70,214,26.59,1.43,-28,1 1581834852,2020-02-16 07:34,19.48,997.84,1023.62,214,26.58,1.44,-27,1 1581834912,2020-02-16 07:35,19.47,997.86,1023.64,214,26.59,1.44,-27,1 1581834972,2020-02-16 07:36,19.47,997.81,1023.59,214,26.59,1.44,-26,1 1581835032,2020-02-16 07:37,19.45,997.76,1023.54,214,26.59,1.42,-27,1 1581835093,2020-02-16 07:38,19.46,997.75,1023.53,214,26.59,1.43,-24,1 1581835153,2020-02-16 07:39,19.46,997.74,1023.52,214,26.56,1.41,-25,1 1581835213,2020-02-16 07:40,19.45,997.71,1023.49,214,26.59,1.42,-24,1 1581835273,2020-02-16 07:41,19.44,997.67,1023.46,214,26.60,1.42,-25,1 1581835334,2020-02-16 07:42,19.44,997.69,1023.48,214,26.60,1.42,-24,1 1581835394,2020-02-16 07:43,19.44,997.71,1023.49,214,26.59,1.42,-26,1 1581835454,2020-02-16 07:44,19.42,997.71,1023.50,214,26.60,1.41,-24,1 1581835515,2020-02-16 07:45,19.43,997.71,1023.50,214,26.59,1.41,-26,1 1581835575,2020-02-16 07:46,19.43,997.75,1023.54,214,26.60,1.42,-26,1 1581835635,2020-02-16 07:47,19.42,997.75,1023.53,214,26.60,1.41,-22,1 1581835695,2020-02-16 07:48,19.41,997.80,1023.59,214,26.60,1.40,-25,1 1581835756,2020-02-16 07:49,19.42,997.79,1023.57,214,26.60,1.41,-27,1 1581835816,2020-02-16 07:50,19.41,997.76,1023.55,214,26.59,1.39,-22,1 1581835876,2020-02-16 07:51,19.41,997.77,1023.55,214,26.59,1.39,-27,1 1581835997,2020-02-16 07:53,19.39,997.78,1023.56,214,26.59,1.38,-26,1 1581836057,2020-02-16 07:54,19.40,997.74,1023.52,214,26.60,1.39,-27,1 1581836117,2020-02-16 07:55,19.37,997.71,1023.49,214,26.60,1.38,-25,1 1581836178,2020-02-16 07:56,19.49,997.69,1023.47,214,26.60,1.46,-25,1 1581836238,2020-02-16 07:57,19.39,997.72,1023.50,214,26.61,1.39,-27,1 1581836298,2020-02-16 07:58,19.35,997.71,1023.49,214,26.61,1.37,-23,1 1581836358,2020-02-16 07:59,19.34,997.70,1023.49,214,26.60,1.35,-25,1 1581836419,2020-02-16 08:00,19.35,997.74,1023.52,214,26.61,1.37,-26,1 1581836479,2020-02-16 08:01,19.36,997.71,1023.49,214,26.60,1.37,-24,1 1581836539,2020-02-16 08:02,19.36,997.71,1023.49,214,26.61,1.38,-26,1 1581836599,2020-02-16 08:03,19.35,997.69,1023.48,214,26.60,1.36,-25,1 1581836660,2020-02-16 08:04,19.34,997.67,1023.45,214,26.61,1.36,-26,1 1581836720,2020-02-16 08:05,19.34,997.67,1023.45,214,26.61,1.36,-27,1 1581836780,2020-02-16 08:06,19.33,997.66,1023.44,214,26.61,1.35,-27,1 1581836840,2020-02-16 08:07,19.30,997.64,1023.42,214,26.61,1.33,-26,1 1581836901,2020-02-16 08:08,19.34,997.63,1023.41,214,26.62,1.37,-26,1 1581836961,2020-02-16 08:09,19.34,997.64,1023.42,214,26.62,1.37,-28,1 1581837021,2020-02-16 08:10,19.32,997.62,1023.41,214,26.61,1.34,-26,1 1581837082,2020-02-16 08:11,19.31,997.54,1023.32,214,26.61,1.34,-24,1 1581837142,2020-02-16 08:12,19.31,997.52,1023.30,214,26.61,1.34,-25,1 1581837202,2020-02-16 08:13,19.32,997.51,1023.29,214,26.61,1.34,-26,1 1581837262,2020-02-16 08:14,19.30,997.53,1023.31,214,26.61,1.33,-25,1 1581837323,2020-02-16 08:15,19.31,997.57,1023.36,214,26.61,1.34,-22,1 1581837383,2020-02-16 08:16,19.31,997.54,1023.33,214,26.61,1.34,-23,1 1581837443,2020-02-16 08:17,19.29,997.59,1023.37,214,26.61,1.32,-25,1 1581837503,2020-02-16 08:18,19.29,997.55,1023.33,214,26.61,1.32,-27,1 1581837564,2020-02-16 08:19,19.29,997.54,1023.33,214,26.61,1.32,-26,1 1581837684,2020-02-16 08:21,19.25,997.51,1023.30,214,26.62,1.31,-24,1 1581837744,2020-02-16 08:22,19.29,997.48,1023.27,214,26.60,1.31,-26,1 1581837805,2020-02-16 08:23,19.29,997.41,1023.20,214,26.62,1.33,-25,1 1581837865,2020-02-16 08:24,19.28,997.39,1023.17,214,26.62,1.32,-25,1 1581837925,2020-02-16 08:25,19.28,997.37,1023.15,214,26.62,1.32,-26,1 1581837985,2020-02-16 08:26,19.25,997.36,1023.15,214,26.62,1.31,-25,1 1581838046,2020-02-16 08:27,19.24,997.36,1023.14,214,26.62,1.30,-27,1 1581838106,2020-02-16 08:28,19.27,997.34,1023.12,214,26.62,1.31,-27,1 1581838166,2020-02-16 08:29,19.27,997.41,1023.19,214,26.63,1.32,-27,1 1581838227,2020-02-16 08:30,19.24,997.44,1023.22,214,26.63,1.31,-26,1 1581838287,2020-02-16 08:31,19.23,997.48,1023.26,214,26.63,1.30,-24,1 1581838347,2020-02-16 08:32,19.22,997.50,1023.28,214,26.64,1.30,-27,1 1581838407,2020-02-16 08:33,19.22,997.52,1023.30,214,26.64,1.30,-26,1 1581838468,2020-02-16 08:34,19.33,997.51,1023.30,214,26.65,1.39,-28,1 1581838528,2020-02-16 08:35,19.22,997.52,1023.30,214,26.65,1.31,-26,1 1581838588,2020-02-16 08:36,19.22,997.56,1023.35,214,26.64,1.30,-27,1 1581838648,2020-02-16 08:37,19.18,997.58,1023.36,214,26.66,1.28,-28,1 1581838709,2020-02-16 08:38,19.19,997.53,1023.32,214,26.66,1.29,-26,1 1581838769,2020-02-16 08:39,19.19,997.56,1023.34,214,26.65,1.28,-24,1 1581838829,2020-02-16 08:40,19.19,997.60,1023.38,214,26.67,1.30,-27,1 1581838890,2020-02-16 08:41,19.18,997.58,1023.36,214,26.67,1.29,-26,1 1581838950,2020-02-16 08:42,19.17,997.60,1023.38,214,26.67,1.28,-26,1 1581839010,2020-02-16 08:43,19.18,997.63,1023.42,214,26.67,1.29,-27,1 1581839070,2020-02-16 08:44,19.16,997.68,1023.46,214,26.68,1.28,-27,1 1581839131,2020-02-16 08:45,19.18,997.70,1023.49,214,26.69,1.31,-28,1 1581839311,2020-02-16 08:48,19.16,997.73,1023.52,214,26.69,1.29,-25,1 1581839372,2020-02-16 08:49,19.16,997.76,1023.54,214,26.68,1.28,-26,1 1581839432,2020-02-16 08:50,19.14,997.79,1023.57,214,26.70,1.29,-25,1 1581839492,2020-02-16 08:51,19.14,997.78,1023.56,214,26.70,1.29,-26,1 1581839553,2020-02-16 08:52,19.19,997.76,1023.54,214,26.70,1.33,-25,1 1581839613,2020-02-16 08:53,19.16,997.75,1023.53,214,26.70,1.30,-26,1 1581839673,2020-02-16 08:54,19.14,997.75,1023.54,214,26.72,1.30,-26,1 1581839733,2020-02-16 08:55,19.13,997.74,1023.52,214,26.71,1.29,-25,1 1581839794,2020-02-16 08:56,19.14,997.76,1023.55,214,26.72,1.30,-26,1 1581839854,2020-02-16 08:57,19.06,997.73,1023.51,214,26.72,1.25,-26,1 1581839914,2020-02-16 08:58,19.13,997.64,1023.43,214,26.72,1.29,-27,1 1581839974,2020-02-16 08:59,19.12,997.62,1023.40,214,26.72,1.29,-26,1 1581840035,2020-02-16 09:00,19.13,997.60,1023.38,214,26.71,1.29,-25,1 1581840095,2020-02-16 09:01,19.14,997.61,1023.39,214,26.73,1.31,-22,1 1581840155,2020-02-16 09:02,19.13,997.60,1023.39,214,26.74,1.31,-26,1 1581840336,2020-02-16 09:05,19.14,997.55,1023.33,214,26.73,1.31,-26,1 1581840396,2020-02-16 09:06,19.12,997.55,1023.33,214,26.73,1.30,-26,1 1581840456,2020-02-16 09:07,19.12,997.54,1023.32,214,26.74,1.30,-27,1 1581840517,2020-02-16 09:08,19.12,997.48,1023.26,214,26.73,1.30,-27,1 1581840577,2020-02-16 09:09,19.10,997.50,1023.28,214,26.74,1.29,-24,1 1581840637,2020-02-16 09:10,19.11,997.50,1023.28,214,26.74,1.30,-27,1 1581840698,2020-02-16 09:11,19.11,997.46,1023.24,214,26.75,1.30,-25,1 1581840758,2020-02-16 09:12,18.98,997.42,1023.21,214,26.75,1.22,-24,1 1581840818,2020-02-16 09:13,19.11,997.39,1023.17,214,26.75,1.30,-24,1 1581840878,2020-02-16 09:14,19.12,997.39,1023.17,214,26.76,1.32,-25,1 1581840939,2020-02-16 09:15,19.11,997.38,1023.16,214,26.77,1.32,-26,1 1581840999,2020-02-16 09:16,19.10,997.39,1023.17,214,26.77,1.31,-25,1 1581841059,2020-02-16 09:17,19.08,997.41,1023.19,214,26.77,1.30,-25,1 1581841119,2020-02-16 09:18,19.26,997.42,1023.21,214,26.78,1.44,-26,1 1581841180,2020-02-16 09:19,19.14,997.44,1023.23,214,26.78,1.35,-26,1 1581841240,2020-02-16 09:20,19.07,997.47,1023.25,214,26.78,1.31,-26,1 1581841300,2020-02-16 09:21,19.06,997.47,1023.26,214,26.79,1.31,-26,1 1581841360,2020-02-16 09:22,19.06,997.50,1023.29,214,26.79,1.31,-25,1 1581841421,2020-02-16 09:23,19.05,997.53,1023.32,214,26.79,1.30,-26,1 1581841481,2020-02-16 09:24,19.06,997.55,1023.34,214,26.80,1.31,-23,1 1581841541,2020-02-16 09:25,19.05,997.58,1023.36,214,26.80,1.31,-27,1 1581841602,2020-02-16 09:26,19.06,997.59,1023.37,214,26.81,1.32,-25,1 1581841662,2020-02-16 09:27,19.26,997.58,1023.36,214,26.81,1.47,-26,1 1581841722,2020-02-16 09:28,19.04,997.60,1023.39,214,26.82,1.31,-25,1 1581841782,2020-02-16 09:29,19.04,997.58,1023.36,214,26.82,1.31,-26,1 1581841843,2020-02-16 09:30,19.05,997.60,1023.38,214,26.82,1.32,-26,1 1581841903,2020-02-16 09:31,19.05,997.56,1023.34,214,26.82,1.32,-23,1 1581841963,2020-02-16 09:32,18.83,997.59,1023.38,214,26.83,1.17,-25,1 1581842024,2020-02-16 09:33,19.04,997.62,1023.41,214,26.83,1.32,-27,1 1581842084,2020-02-16 09:34,19.04,997.65,1023.43,214,26.83,1.32,-24,1 1581842144,2020-02-16 09:35,19.04,997.63,1023.41,214,26.84,1.33,-28,1 1581842204,2020-02-16 09:36,19.03,997.64,1023.43,214,26.84,1.32,-26,1 1581842265,2020-02-16 09:37,19.03,997.65,1023.44,214,26.84,1.32,-27,1 1581842325,2020-02-16 09:38,19.02,997.67,1023.45,214,26.85,1.32,-27,1 1581842385,2020-02-16 09:39,19.02,997.65,1023.44,214,26.85,1.32,-25,1 1581842445,2020-02-16 09:40,19.03,997.64,1023.43,214,26.85,1.33,-26,1 1581842506,2020-02-16 09:41,19.03,997.68,1023.47,214,26.86,1.34,-27,1 1581842566,2020-02-16 09:42,19.02,997.69,1023.47,214,26.87,1.34,-25,1 1581842626,2020-02-16 09:43,19.03,997.65,1023.43,214,26.87,1.35,-27,1 1581842687,2020-02-16 09:44,19.03,997.66,1023.44,214,26.88,1.36,-27,1 1581842747,2020-02-16 09:45,19.00,997.69,1023.48,214,26.88,1.33,-27,1 1581842807,2020-02-16 09:46,19.02,997.69,1023.47,214,26.90,1.37,-27,1 1581842867,2020-02-16 09:47,19.01,997.71,1023.49,214,26.91,1.37,-26,1 1581842928,2020-02-16 09:48,19.00,997.71,1023.50,214,26.91,1.36,-26,1 1581842988,2020-02-16 09:49,19.00,997.67,1023.45,214,26.92,1.37,-27,1 1581843048,2020-02-16 09:50,18.98,997.66,1023.45,214,26.91,1.34,-24,1 1581843109,2020-02-16 09:51,18.99,997.65,1023.43,214,26.94,1.38,-25,1 1581843169,2020-02-16 09:52,19.41,997.59,1023.37,214,26.93,1.67,-27,1 1581843229,2020-02-16 09:53,18.97,997.60,1023.38,214,26.95,1.37,-27,1 1581843289,2020-02-16 09:54,18.84,997.61,1023.39,214,26.96,1.28,-25,1 1581843350,2020-02-16 09:55,18.97,997.64,1023.42,214,26.96,1.38,-25,1 1581843410,2020-02-16 09:56,18.97,997.67,1023.46,214,26.96,1.38,-26,1 1581843470,2020-02-16 09:57,18.97,997.61,1023.39,214,26.96,1.38,-28,1 1581843530,2020-02-16 09:58,18.95,997.59,1023.38,214,26.98,1.38,-24,1 1581843591,2020-02-16 09:59,18.95,997.57,1023.35,214,26.98,1.38,-26,1 1581843651,2020-02-16 10:00,18.96,997.53,1023.32,214,26.98,1.39,-26,1 1581843711,2020-02-16 10:01,18.96,997.51,1023.29,214,26.97,1.38,-25,1 1581843771,2020-02-16 10:02,18.96,997.51,1023.29,214,26.97,1.38,-26,1 1581843832,2020-02-16 10:03,18.93,997.49,1023.28,214,26.97,1.35,-26,1 1581843892,2020-02-16 10:04,18.97,997.49,1023.27,214,26.97,1.39,-24,1 1581843952,2020-02-16 10:05,18.98,997.48,1023.26,214,26.97,1.39,-25,1 1581844012,2020-02-16 10:06,18.98,997.51,1023.30,214,26.96,1.39,-26,1 1581844073,2020-02-16 10:07,18.79,997.51,1023.29,214,26.96,1.25,-26,1 1581844133,2020-02-16 10:08,18.98,997.50,1023.28,214,26.97,1.39,-25,1 1581844193,2020-02-16 10:09,18.99,997.49,1023.27,214,26.96,1.39,-27,1 1581844254,2020-02-16 10:10,19.03,997.46,1023.24,214,26.95,1.41,-26,1 1581844314,2020-02-16 10:11,19.00,997.43,1023.21,214,26.95,1.39,-26,1 1581844374,2020-02-16 10:12,19.15,997.40,1023.18,214,26.94,1.49,-27,1 1581844434,2020-02-16 10:13,19.03,997.38,1023.16,214,26.94,1.40,-27,1 1581844494,2020-02-16 10:14,19.01,997.34,1023.13,214,26.89,1.35,-26,1 1581844554,2020-02-16 10:15,19.00,997.25,1023.04,214,26.92,1.37,-27,1 1581844614,2020-02-16 10:16,19.04,997.25,1023.03,214,26.93,1.40,-26,1 1581844674,2020-02-16 10:17,19.01,997.25,1023.03,214,26.94,1.39,-26,1 1581844735,2020-02-16 10:18,19.04,997.23,1023.02,214,26.94,1.41,-26,1 1581844795,2020-02-16 10:19,19.03,997.11,1022.89,214,26.94,1.41,-26,1 1581844855,2020-02-16 10:20,19.04,997.17,1022.95,214,26.93,1.40,-26,1 1581844915,2020-02-16 10:21,19.03,997.20,1022.98,214,26.94,1.40,-23,1 1581844975,2020-02-16 10:22,19.05,997.13,1022.92,214,26.93,1.41,-26,1 1581845035,2020-02-16 10:23,19.05,997.12,1022.90,214,26.93,1.41,-28,1 1581845096,2020-02-16 10:24,19.04,996.98,1022.77,214,26.93,1.41,-27,1 1581845156,2020-02-16 10:25,19.06,997.04,1022.82,214,26.92,1.41,-25,1 1581845216,2020-02-16 10:26,19.07,997.12,1022.90,214,26.92,1.42,-26,1 1581845276,2020-02-16 10:27,19.05,997.15,1022.93,214,26.93,1.41,-26,1 1581845336,2020-02-16 10:28,19.07,997.16,1022.94,214,26.92,1.42,-24,1 1581845396,2020-02-16 10:29,19.07,997.19,1022.97,214,26.92,1.42,-25,1 1581845456,2020-02-16 10:30,19.08,997.19,1022.97,214,26.92,1.42,-25,1 1581845517,2020-02-16 10:31,19.07,997.29,1023.07,214,26.92,1.42,-27,1 1581845577,2020-02-16 10:32,19.08,997.32,1023.10,214,26.92,1.42,-27,1 1581845637,2020-02-16 10:33,18.98,997.39,1023.17,214,26.92,1.35,-26,1 1581845697,2020-02-16 10:34,19.08,997.43,1023.21,214,26.91,1.42,-25,1 1581845757,2020-02-16 10:35,19.07,997.44,1023.22,214,26.92,1.42,-27,1 1581845817,2020-02-16 10:36,19.15,997.40,1023.19,214,26.93,1.48,-25,1 1581845877,2020-02-16 10:37,19.09,997.38,1023.16,214,26.92,1.43,-27,1 1581845937,2020-02-16 10:38,19.09,997.33,1023.11,214,26.92,1.43,-26,1 1581845997,2020-02-16 10:39,19.20,997.35,1023.14,214,26.92,1.51,-26,1 1581846058,2020-02-16 10:40,19.07,997.35,1023.13,214,26.92,1.42,-25,1 1581846118,2020-02-16 10:41,19.09,997.36,1023.14,214,26.91,1.42,-27,1 1581846178,2020-02-16 10:42,19.09,997.42,1023.20,214,26.92,1.43,-23,1 1581846238,2020-02-16 10:43,19.10,997.44,1023.22,214,26.90,1.42,-26,1 1581846298,2020-02-16 10:44,19.10,997.48,1023.26,214,26.91,1.43,-25,1 1581846358,2020-02-16 10:45,19.10,997.45,1023.23,214,26.91,1.43,-24,1 1581846418,2020-02-16 10:46,19.09,997.41,1023.19,214,26.91,1.42,-27,1 1581846478,2020-02-16 10:47,19.11,997.35,1023.14,214,26.91,1.44,-27,1 1581846539,2020-02-16 10:48,19.11,997.30,1023.08,214,26.91,1.44,-25,1 1581846662,2020-02-16 10:51,19.12,997.30,1023.08,214,26.90,1.44,-25,1 1581846722,2020-02-16 10:52,19.11,997.36,1023.14,214,26.91,1.44,-26,1 1581846782,2020-02-16 10:53,19.13,997.36,1023.14,214,26.90,1.45,-27,1 1581846843,2020-02-16 10:54,19.12,997.40,1023.18,214,26.91,1.45,-25,1 1581846903,2020-02-16 10:55,19.12,997.48,1023.26,214,26.90,1.44,-27,1 1581846963,2020-02-16 10:56,19.13,997.45,1023.24,214,26.90,1.45,-26,1 1581847023,2020-02-16 10:57,19.28,997.43,1023.21,214,26.90,1.55,-26,1 1581847084,2020-02-16 10:58,19.14,997.45,1023.24,214,26.90,1.46,-25,1 1581847144,2020-02-16 10:59,19.13,997.42,1023.20,214,26.89,1.44,-26,1 1581847204,2020-02-16 11:00,19.14,997.37,1023.16,214,26.88,1.44,-26,1 1581847265,2020-02-16 11:01,19.16,997.37,1023.15,214,26.89,1.46,-25,1 1581847325,2020-02-16 11:02,19.14,997.37,1023.15,214,26.89,1.45,-27,1 1581847385,2020-02-16 11:03,19.17,997.38,1023.16,214,26.89,1.46,-23,1 1581847445,2020-02-16 11:04,19.14,997.39,1023.17,214,26.89,1.45,-23,1 1581847506,2020-02-16 11:05,19.13,997.39,1023.18,214,26.88,1.43,-27,1 1581847566,2020-02-16 11:06,19.16,997.29,1023.08,214,26.88,1.45,-26,1 1581847626,2020-02-16 11:07,19.17,997.28,1023.06,214,26.87,1.45,-22,1 1581847686,2020-02-16 11:08,19.18,997.22,1023.01,214,26.87,1.45,-25,1 1581847747,2020-02-16 11:09,19.17,997.19,1022.98,214,26.87,1.45,-26,1 1581847807,2020-02-16 11:10,19.18,997.18,1022.97,214,26.86,1.45,-23,1 1581847867,2020-02-16 11:11,19.17,997.19,1022.97,214,26.87,1.45,-26,1 1581847928,2020-02-16 11:12,19.18,997.19,1022.98,214,26.86,1.45,-26,1 1581847988,2020-02-16 11:13,19.19,997.19,1022.97,214,26.86,1.45,-25,1 1581848048,2020-02-16 11:14,19.33,997.21,1022.99,214,26.85,1.55,-27,1 1581848108,2020-02-16 11:15,19.19,997.17,1022.96,214,26.85,1.45,-22,1 1581848169,2020-02-16 11:16,19.20,997.15,1022.94,214,26.85,1.45,-24,1 1581848251,2020-02-16 11:17,19.19,997.11,1022.89,214,26.84,1.44,-22,1 1581848293,2020-02-16 11:18,19.21,997.10,1022.89,214,26.85,1.46,-25,1 1581848354,2020-02-16 11:19,19.20,997.06,1022.84,214,26.84,1.44,-26,1 1581848414,2020-02-16 11:20,19.20,997.07,1022.85,214,26.84,1.44,-26,1 1581848537,2020-02-16 11:22,19.23,997.04,1022.83,214,26.83,1.46,-27,1 1581848597,2020-02-16 11:23,19.21,997.03,1022.81,214,26.83,1.44,-25,1 1581848658,2020-02-16 11:24,19.23,996.98,1022.76,214,26.82,1.45,-26,1 1581848718,2020-02-16 11:25,19.21,996.98,1022.76,214,26.82,1.44,-27,1 1581848778,2020-02-16 11:26,19.24,996.98,1022.76,214,26.82,1.46,-27,1 1581848838,2020-02-16 11:27,19.22,996.94,1022.73,214,26.82,1.44,-26,1 1581848899,2020-02-16 11:28,19.22,996.97,1022.76,214,26.82,1.44,-27,1 1581848959,2020-02-16 11:29,19.34,996.97,1022.75,214,26.81,1.52,-25,1 1581849019,2020-02-16 11:30,19.24,996.97,1022.75,214,26.82,1.46,-24,1 1581849079,2020-02-16 11:31,19.24,996.98,1022.76,214,26.81,1.45,-27,1 1581849140,2020-02-16 11:32,19.23,997.00,1022.78,214,26.81,1.44,-27,1 1581849200,2020-02-16 11:33,19.32,996.96,1022.74,214,26.80,1.50,-26,1 1581849260,2020-02-16 11:34,19.35,996.98,1022.76,214,26.81,1.53,-25,1 1581849320,2020-02-16 11:35,19.25,996.96,1022.74,214,26.80,1.45,-28,1 1581849381,2020-02-16 11:36,19.25,996.92,1022.71,214,26.80,1.45,-25,1 1581849441,2020-02-16 11:37,19.24,996.93,1022.72,214,26.80,1.44,-25,1 1581849501,2020-02-16 11:38,19.27,996.90,1022.68,214,26.79,1.46,-25,1 1581849561,2020-02-16 11:39,19.26,996.92,1022.70,214,26.79,1.45,-27,1 1581849622,2020-02-16 11:40,19.27,996.94,1022.72,214,26.80,1.47,-25,1 1581849682,2020-02-16 11:41,19.28,996.91,1022.69,214,26.80,1.47,-26,1 1581849742,2020-02-16 11:42,19.27,996.88,1022.66,214,26.79,1.46,-23,1 1581849802,2020-02-16 11:43,19.27,996.90,1022.68,214,26.77,1.44,-25,1 1581849863,2020-02-16 11:44,19.27,996.90,1022.68,214,26.79,1.46,-26,1 1581849923,2020-02-16 11:45,19.28,996.92,1022.70,214,26.78,1.46,-25,1 1581849983,2020-02-16 11:46,19.27,996.91,1022.69,214,26.78,1.45,-26,1 1581850043,2020-02-16 11:47,19.28,996.87,1022.66,214,26.78,1.46,-28,1 1581850104,2020-02-16 11:48,19.29,996.86,1022.64,214,26.78,1.47,-27,1 1581850224,2020-02-16 11:50,19.31,996.86,1022.64,214,26.78,1.47,-27,1 1581850285,2020-02-16 11:51,19.29,996.79,1022.58,214,26.77,1.46,-23,1 1581850345,2020-02-16 11:52,19.30,996.81,1022.60,214,26.77,1.46,-27,1 1581850405,2020-02-16 11:53,19.30,996.77,1022.55,214,26.76,1.46,-26,1 1581850465,2020-02-16 11:54,19.32,996.73,1022.51,214,26.76,1.47,-27,1 1581850586,2020-02-16 11:56,19.29,996.63,1022.42,214,26.74,1.43,-27,1 1581850646,2020-02-16 11:57,19.33,996.56,1022.35,214,26.75,1.46,-26,1 1581850706,2020-02-16 11:58,19.35,996.52,1022.30,214,26.75,1.48,-27,1 1581850767,2020-02-16 11:59,19.34,996.48,1022.26,214,26.75,1.47,-26,1 1581850827,2020-02-16 12:00,19.34,996.42,1022.21,214,26.74,1.46,-27,1 1581850887,2020-02-16 12:01,19.31,996.35,1022.14,214,26.74,1.45,-26,1 1581850947,2020-02-16 12:02,19.29,996.38,1022.17,214,26.73,1.42,-27,1 1581851008,2020-02-16 12:03,19.35,996.32,1022.10,214,26.73,1.46,-26,1 1581851068,2020-02-16 12:04,19.34,996.30,1022.09,214,26.73,1.46,-26,1 1581851128,2020-02-16 12:05,19.35,996.29,1022.07,214,26.73,1.46,-25,1 1581851189,2020-02-16 12:06,19.35,996.25,1022.03,214,26.70,1.44,-28,1 1581851249,2020-02-16 12:07,19.37,996.22,1022.00,214,26.72,1.47,-25,1 1581851309,2020-02-16 12:08,19.35,996.24,1022.02,214,26.72,1.45,-27,1 1581851369,2020-02-16 12:09,19.35,996.17,1021.95,214,26.72,1.45,-25,1 1581851430,2020-02-16 12:10,19.35,996.14,1021.92,214,26.70,1.44,-26,1 1581851490,2020-02-16 12:11,19.42,996.08,1021.87,214,26.71,1.50,-26,1 1581851550,2020-02-16 12:12,19.37,996.05,1021.84,214,26.70,1.45,-29,1 1581851671,2020-02-16 12:14,19.37,996.01,1021.80,214,26.70,1.45,-25,1 1581851731,2020-02-16 12:15,19.38,996.01,1021.80,214,26.70,1.46,-27,1 1581851791,2020-02-16 12:16,19.38,995.96,1021.75,214,26.69,1.45,-26,1 1581851852,2020-02-16 12:17,19.37,995.96,1021.74,214,26.69,1.44,-25,1 1581851912,2020-02-16 12:18,19.38,995.96,1021.74,214,26.68,1.44,-28,1 1581851972,2020-02-16 12:19,19.35,995.97,1021.75,214,26.68,1.42,-27,1 1581852032,2020-02-16 12:20,19.46,995.98,1021.76,214,26.69,1.51,-24,1 1581852093,2020-02-16 12:21,19.40,995.98,1021.76,214,26.69,1.47,-25,1 1581852153,2020-02-16 12:22,19.41,995.97,1021.75,214,26.69,1.48,-26,1 1581852213,2020-02-16 12:23,19.39,995.96,1021.74,214,26.68,1.45,-28,1 1581852273,2020-02-16 12:24,19.39,995.97,1021.75,214,26.68,1.45,-25,1 1581852334,2020-02-16 12:25,19.54,995.94,1021.73,214,26.68,1.56,-27,1 1581852394,2020-02-16 12:26,19.41,995.95,1021.73,214,26.67,1.46,-27,1 1581852454,2020-02-16 12:27,19.48,995.96,1021.75,214,26.67,1.51,-27,1 1581852515,2020-02-16 12:28,19.43,995.91,1021.69,214,26.67,1.47,-28,1 1581852635,2020-02-16 12:30,19.34,995.80,1021.59,214,26.66,1.40,-25,1 1581852695,2020-02-16 12:31,19.44,995.74,1021.52,214,26.65,1.47,-27,1 1581852756,2020-02-16 12:32,19.44,995.71,1021.49,214,26.65,1.47,-25,1 1581852816,2020-02-16 12:33,19.55,995.74,1021.52,214,26.65,1.55,-27,1 1581852876,2020-02-16 12:34,19.44,995.71,1021.50,214,26.65,1.47,-25,1 1581852936,2020-02-16 12:35,19.45,995.71,1021.49,214,26.64,1.47,-27,1 1581852997,2020-02-16 12:36,19.44,995.71,1021.50,214,26.64,1.46,-22,1 1581853057,2020-02-16 12:37,19.46,995.76,1021.54,214,26.64,1.47,-25,1 1581853117,2020-02-16 12:38,19.45,995.75,1021.53,214,26.64,1.47,-27,1 1581853178,2020-02-16 12:39,19.44,995.73,1021.52,214,26.63,1.45,-20,1 1581853238,2020-02-16 12:40,19.29,995.72,1021.50,214,26.63,1.34,-27,1 1581853298,2020-02-16 12:41,19.46,995.78,1021.56,214,26.63,1.47,-23,1 1581853358,2020-02-16 12:42,19.46,995.75,1021.54,214,26.62,1.46,-26,1 1581853419,2020-02-16 12:43,19.49,995.75,1021.53,214,26.61,1.46,-35,1 1581853479,2020-02-16 12:44,19.49,995.76,1021.54,214,26.63,1.48,-23,1 1581853539,2020-02-16 12:45,19.43,995.75,1021.54,214,26.62,1.43,-27,1 1581853599,2020-02-16 12:46,19.47,995.75,1021.53,214,26.61,1.46,-25,1 1581853660,2020-02-16 12:47,19.49,995.77,1021.55,214,26.62,1.47,-26,1 1581853720,2020-02-16 12:48,19.50,995.76,1021.54,214,26.61,1.47,-26,1 1581853780,2020-02-16 12:49,19.51,995.80,1021.58,214,26.61,1.48,-27,1 1581853843,2020-02-16 12:50,19.50,995.83,1021.61,214,26.61,1.47,-24,1 1581853903,2020-02-16 12:51,19.50,995.79,1021.57,214,26.60,1.46,-27,1 1581853963,2020-02-16 12:52,19.49,995.82,1021.61,214,26.60,1.46,-27,1 1581854024,2020-02-16 12:53,19.51,995.76,1021.54,214,26.60,1.47,-24,1 1581854084,2020-02-16 12:54,19.51,995.76,1021.55,214,26.60,1.47,-27,1 1581854204,2020-02-16 12:56,19.53,995.78,1021.57,214,26.59,1.48,-25,1 1581854264,2020-02-16 12:57,19.54,995.71,1021.50,214,26.59,1.49,-25,1 1581854324,2020-02-16 12:58,19.53,995.69,1021.47,214,26.58,1.47,-26,1 1581854384,2020-02-16 12:59,19.54,995.69,1021.47,214,26.58,1.48,-25,1 1581854444,2020-02-16 13:00,19.54,995.65,1021.44,214,26.58,1.48,-26,1 1581854507,2020-02-16 13:01,19.55,995.60,1021.38,214,26.57,1.48,-27,1 1581854568,2020-02-16 13:02,19.47,995.47,1021.25,214,26.57,1.42,-26,1 1581854628,2020-02-16 13:03,19.55,995.41,1021.19,214,26.56,1.47,-26,1 1581854688,2020-02-16 13:04,19.54,995.36,1021.15,214,26.57,1.47,-27,1 1581854748,2020-02-16 13:05,19.55,995.36,1021.14,214,26.55,1.46,-27,1 1581854809,2020-02-16 13:06,19.55,995.37,1021.15,214,26.56,1.47,-26,1 1581854869,2020-02-16 13:07,19.69,995.38,1021.16,214,26.55,1.56,-27,1 1581854929,2020-02-16 13:08,19.57,995.41,1021.19,214,26.55,1.48,-27,1 1581854990,2020-02-16 13:09,19.56,995.39,1021.18,214,26.55,1.47,-26,1 1581855050,2020-02-16 13:10,19.58,995.32,1021.10,214,26.54,1.47,-27,1 1581855110,2020-02-16 13:11,19.58,995.27,1021.06,214,26.54,1.47,-26,1 1581855170,2020-02-16 13:12,19.56,995.20,1020.99,214,26.54,1.46,-26,1 1581855231,2020-02-16 13:13,19.59,995.22,1021.01,214,26.53,1.47,-26,1 1581855291,2020-02-16 13:14,19.58,995.21,1021.00,214,26.53,1.47,-26,1 1581855351,2020-02-16 13:15,19.59,995.21,1020.99,214,26.53,1.47,-28,1 1581855411,2020-02-16 13:16,19.60,995.21,1020.99,214,26.53,1.48,-25,1 1581855472,2020-02-16 13:17,19.59,995.21,1021.00,214,26.52,1.47,-27,1 1581855655,2020-02-16 13:20,19.59,995.10,1020.88,214,26.51,1.46,-27,1 1581855715,2020-02-16 13:21,19.61,995.07,1020.85,214,26.51,1.47,-27,1 1581855775,2020-02-16 13:22,19.60,995.06,1020.85,214,26.51,1.46,-26,1 1581855835,2020-02-16 13:23,19.61,995.07,1020.85,214,26.49,1.46,-27,1 1581855956,2020-02-16 13:25,19.61,995.03,1020.81,214,26.49,1.46,-26,1 1581856016,2020-02-16 13:26,19.62,995.01,1020.79,214,26.48,1.46,-25,1 1581856139,2020-02-16 13:28,19.62,995.05,1020.83,214,26.49,1.46,-27,1 1581856199,2020-02-16 13:29,19.63,995.06,1020.84,214,26.48,1.46,-23,1 1581856260,2020-02-16 13:31,19.62,995.08,1020.86,214,26.48,1.46,-27,1 1581856320,2020-02-16 13:32,19.63,995.05,1020.84,214,26.47,1.45,-25,1 1581856380,2020-02-16 13:33,19.62,995.05,1020.84,214,26.47,1.45,-26,1 1581856501,2020-02-16 13:35,19.65,994.97,1020.76,214,26.46,1.45,-26,1 1581856561,2020-02-16 13:36,19.64,994.94,1020.73,214,26.46,1.45,-26,1 1581856621,2020-02-16 13:37,19.64,994.92,1020.71,214,26.46,1.45,-26,1 1581856681,2020-02-16 13:38,19.63,994.96,1020.74,214,26.45,1.44,-26,1 1581856742,2020-02-16 13:39,19.62,994.97,1020.75,214,26.45,1.43,-25,1 1581856802,2020-02-16 13:40,19.60,994.93,1020.71,214,26.45,1.41,-27,1 1581856862,2020-02-16 13:41,19.66,994.96,1020.75,214,26.45,1.45,-26,1 1581856923,2020-02-16 13:42,19.67,994.95,1020.73,214,26.44,1.45,-28,1 1581856983,2020-02-16 13:43,19.64,994.93,1020.72,214,26.44,1.44,-26,1 1581857043,2020-02-16 13:44,19.63,994.94,1020.72,214,26.43,1.42,-25,1 1581857103,2020-02-16 13:45,19.41,994.90,1020.68,214,26.42,1.25,-25,1 1581857164,2020-02-16 13:46,19.64,994.90,1020.69,214,26.43,1.43,-25,1 1581857224,2020-02-16 13:47,19.65,994.95,1020.73,214,26.43,1.44,-27,1 1581857284,2020-02-16 13:48,19.64,994.97,1020.76,214,26.42,1.42,-27,1 1581857344,2020-02-16 13:49,19.64,995.00,1020.78,214,26.41,1.41,-26,1 1581857405,2020-02-16 13:50,19.65,995.02,1020.81,214,26.41,1.42,-27,1 1581857465,2020-02-16 13:51,19.50,995.02,1020.81,214,26.40,1.30,-22,1 1581857525,2020-02-16 13:52,19.64,995.01,1020.79,214,26.40,1.40,-25,1 1581857585,2020-02-16 13:53,19.65,995.02,1020.80,214,26.40,1.41,-27,1 1581857646,2020-02-16 13:54,19.65,995.00,1020.79,214,26.40,1.41,-26,1 1581857706,2020-02-16 13:55,19.65,995.00,1020.78,214,26.39,1.40,-26,1 1581857766,2020-02-16 13:56,19.66,994.98,1020.76,214,26.39,1.41,-24,1 1581857826,2020-02-16 13:57,19.88,994.94,1020.72,214,26.38,1.56,-25,1 1581857947,2020-02-16 13:59,19.63,994.91,1020.69,214,26.38,1.38,-27,1 1581858007,2020-02-16 14:00,19.64,994.90,1020.68,214,26.37,1.38,-23,1 1581858068,2020-02-16 14:01,19.66,994.82,1020.61,214,26.36,1.38,-26,1 1581858128,2020-02-16 14:02,19.64,994.82,1020.60,214,26.36,1.37,-26,1 1581858188,2020-02-16 14:03,19.66,994.79,1020.57,214,26.36,1.38,-27,1 1581858248,2020-02-16 14:04,19.67,994.78,1020.56,214,26.36,1.39,-25,1 1581858309,2020-02-16 14:05,19.66,994.70,1020.48,214,26.35,1.38,-24,1 1581858369,2020-02-16 14:06,19.67,994.68,1020.46,214,26.34,1.38,-26,1 1581858429,2020-02-16 14:07,19.68,994.65,1020.44,214,26.35,1.39,-24,1 1581858490,2020-02-16 14:08,19.67,994.65,1020.43,214,26.34,1.38,-27,1 1581858550,2020-02-16 14:09,19.66,994.65,1020.43,214,26.33,1.36,-26,1 1581858610,2020-02-16 14:10,19.55,994.65,1020.43,214,26.34,1.29,-23,1 1581858730,2020-02-16 14:12,19.68,994.65,1020.43,214,26.33,1.37,-26,1 1581858790,2020-02-16 14:13,19.71,994.68,1020.46,214,26.33,1.39,-26,1 1581858850,2020-02-16 14:14,19.69,994.64,1020.43,214,26.32,1.37,-26,1 1581858911,2020-02-16 14:15,19.71,994.64,1020.43,214,26.28,1.35,-27,1 1581858971,2020-02-16 14:16,19.72,994.63,1020.41,214,26.30,1.37,-25,1 1581859031,2020-02-16 14:17,19.72,994.61,1020.40,214,26.31,1.38,-27,1 1581859151,2020-02-16 14:19,19.76,994.55,1020.33,214,26.31,1.41,-24,1 1581859211,2020-02-16 14:20,19.71,994.53,1020.31,214,26.27,1.35,-25,1 1581859271,2020-02-16 14:21,19.73,994.51,1020.29,214,26.29,1.37,-23,1 1581859331,2020-02-16 14:22,19.75,994.51,1020.29,214,26.29,1.39,-24,1 1581859391,2020-02-16 14:23,19.74,994.52,1020.30,214,26.29,1.38,-25,1 1581859451,2020-02-16 14:24,19.74,994.46,1020.25,214,26.28,1.37,-25,1 1581859512,2020-02-16 14:25,19.75,994.45,1020.23,214,26.29,1.39,-27,1 1581859572,2020-02-16 14:26,19.75,994.51,1020.29,214,26.28,1.38,-28,1 1581859632,2020-02-16 14:27,19.75,994.51,1020.29,214,26.28,1.38,-25,1 1581859692,2020-02-16 14:28,19.76,994.48,1020.26,214,26.27,1.38,-25,1 1581859752,2020-02-16 14:29,19.78,994.43,1020.21,214,26.27,1.39,-27,1 1581859812,2020-02-16 14:30,19.79,994.46,1020.24,214,26.27,1.40,-27,1 1581859872,2020-02-16 14:31,19.77,994.51,1020.29,214,26.25,1.37,-25,1 1581859932,2020-02-16 14:32,19.78,994.48,1020.26,214,26.26,1.38,-25,1 1581859993,2020-02-16 14:33,19.78,994.50,1020.28,214,26.23,1.36,-24,1 1581860053,2020-02-16 14:34,19.79,994.49,1020.28,214,26.25,1.38,-26,1 1581860113,2020-02-16 14:35,19.80,994.54,1020.32,214,26.24,1.38,-23,1 1581860173,2020-02-16 14:36,19.80,994.55,1020.33,214,26.24,1.38,-25,1 1581860233,2020-02-16 14:37,19.82,994.53,1020.31,214,26.22,1.38,-26,1 1581860293,2020-02-16 14:38,19.79,994.53,1020.32,214,26.23,1.37,-26,1 1581860353,2020-02-16 14:39,19.80,994.52,1020.31,214,26.23,1.37,-26,1 1581860414,2020-02-16 14:40,19.93,994.56,1020.35,214,26.23,1.47,-25,1 1581860474,2020-02-16 14:41,19.81,994.58,1020.36,214,26.23,1.38,-26,1 1581860534,2020-02-16 14:42,19.82,994.63,1020.41,214,26.22,1.38,-24,1 1581860594,2020-02-16 14:43,19.82,994.66,1020.44,214,26.21,1.37,-27,1 1581860654,2020-02-16 14:44,19.83,994.62,1020.41,214,26.21,1.38,-24,1 1581860714,2020-02-16 14:45,19.82,994.59,1020.37,214,26.21,1.37,-25,1 1581860834,2020-02-16 14:47,19.84,994.53,1020.31,214,26.21,1.39,-26,1 1581860895,2020-02-16 14:48,19.83,994.49,1020.27,214,26.20,1.37,-27,1 1581860955,2020-02-16 14:49,19.99,994.48,1020.26,214,26.19,1.47,-25,1 1581861015,2020-02-16 14:50,19.84,994.51,1020.30,214,26.20,1.38,-27,1 1581861198,2020-02-16 14:53,19.85,994.45,1020.23,214,26.18,1.37,-25,1 1581861258,2020-02-16 14:54,19.86,994.46,1020.25,214,26.18,1.38,-25,1 1581861379,2020-02-16 14:56,19.86,994.57,1020.35,214,26.17,1.37,-26,1 1581861439,2020-02-16 14:57,19.87,994.54,1020.32,214,26.18,1.39,-25,1 1581861500,2020-02-16 14:58,19.86,994.57,1020.36,214,26.16,1.36,-26,1 1581861560,2020-02-16 14:59,19.69,994.60,1020.38,214,26.16,1.24,-27,1 1581861620,2020-02-16 15:00,19.87,994.57,1020.36,214,26.16,1.37,-26,1 1581861741,2020-02-16 15:02,19.87,994.50,1020.29,214,26.15,1.36,-26,1 1581861801,2020-02-16 15:03,19.90,994.45,1020.23,214,26.15,1.38,-26,1 1581861861,2020-02-16 15:04,19.90,994.46,1020.24,214,26.15,1.38,-26,1 1581861921,2020-02-16 15:05,19.88,994.45,1020.24,214,26.15,1.37,-26,1 1581861982,2020-02-16 15:06,19.90,994.53,1020.31,214,26.14,1.37,-24,1 1581862042,2020-02-16 15:07,19.91,994.51,1020.30,214,26.14,1.37,-25,1 1581862102,2020-02-16 15:08,19.91,994.52,1020.31,214,26.13,1.37,-25,1 1581862163,2020-02-16 15:09,19.91,994.59,1020.37,214,26.14,1.37,-26,1 1581862223,2020-02-16 15:10,19.92,994.58,1020.37,214,26.13,1.37,-27,1 1581862404,2020-02-16 15:13,19.92,994.57,1020.35,214,26.11,1.36,-27,1 1581862464,2020-02-16 15:14,19.92,994.56,1020.34,214,26.11,1.36,-26,1 1581862584,2020-02-16 15:16,19.94,994.56,1020.34,214,26.10,1.36,-28,1 1581862645,2020-02-16 15:17,19.94,994.58,1020.36,214,26.09,1.36,-28,1 1581862705,2020-02-16 15:18,19.88,994.63,1020.42,214,26.10,1.33,-24,1 1581862765,2020-02-16 15:19,19.79,994.63,1020.41,214,26.10,1.26,-25,1 1581862886,2020-02-16 15:21,19.94,994.62,1020.40,214,26.09,1.35,-25,1 1581862946,2020-02-16 15:22,19.94,994.60,1020.38,214,26.09,1.36,-24,1 1581863006,2020-02-16 15:23,19.95,994.58,1020.36,214,26.09,1.36,-25,1 1581863067,2020-02-16 15:24,19.96,994.63,1020.41,214,26.09,1.37,-28,1 1581863127,2020-02-16 15:25,19.95,994.64,1020.43,214,26.08,1.35,-26,1 1581863187,2020-02-16 15:26,19.96,994.57,1020.35,214,26.07,1.35,-22,1 1581863247,2020-02-16 15:27,19.95,994.62,1020.40,214,26.08,1.35,-26,1 1581863308,2020-02-16 15:28,19.96,994.60,1020.39,214,26.07,1.35,-24,1 1581863368,2020-02-16 15:29,19.96,994.67,1020.45,214,26.06,1.34,-26,1 1581863428,2020-02-16 15:30,19.85,994.68,1020.46,214,26.06,1.27,-22,1 1581863488,2020-02-16 15:31,19.97,994.71,1020.50,214,26.06,1.35,-25,1 1581863549,2020-02-16 15:32,19.98,994.70,1020.48,214,26.05,1.35,-25,1 1581863609,2020-02-16 15:33,19.96,994.67,1020.46,214,26.05,1.34,-27,1 1581863671,2020-02-16 15:34,19.98,994.65,1020.43,214,26.05,1.35,-26,1 1581863731,2020-02-16 15:35,19.98,994.65,1020.43,214,26.04,1.34,-22,1 1581863792,2020-02-16 15:36,19.98,994.60,1020.38,214,26.03,1.33,-27,1 1581863852,2020-02-16 15:37,19.98,994.54,1020.33,214,26.04,1.34,-26,1 1581863912,2020-02-16 15:38,19.98,994.48,1020.27,214,26.03,1.33,-25,1 1581863972,2020-02-16 15:39,19.92,994.48,1020.26,214,26.03,1.30,-27,1 1581864033,2020-02-16 15:40,19.99,994.47,1020.25,214,26.03,1.34,-27,1 1581864093,2020-02-16 15:41,19.99,994.49,1020.27,214,26.03,1.34,-26,1 1581864153,2020-02-16 15:42,20.00,994.52,1020.30,214,26.02,1.34,-23,1 1581864214,2020-02-16 15:43,20.00,994.51,1020.29,214,26.02,1.34,-27,1 1581864274,2020-02-16 15:44,20.00,994.55,1020.33,214,26.01,1.33,-26,1 1581864334,2020-02-16 15:45,20.01,994.56,1020.35,214,26.02,1.35,-26,1 1581864394,2020-02-16 15:46,20.00,994.58,1020.37,214,26.01,1.33,-25,1 1581864455,2020-02-16 15:47,20.01,994.57,1020.35,214,26.01,1.34,-25,1 1581864515,2020-02-16 15:48,20.01,994.58,1020.36,214,26.01,1.34,-26,1 1581864575,2020-02-16 15:49,20.01,994.62,1020.40,214,26.00,1.33,-26,1 1581864635,2020-02-16 15:50,20.02,994.58,1020.36,214,26.00,1.34,-22,1 1581864696,2020-02-16 15:51,20.03,994.58,1020.36,214,26.00,1.35,-26,1 1581864756,2020-02-16 15:52,20.01,994.57,1020.35,214,26.00,1.33,-26,1 1581864816,2020-02-16 15:53,20.01,994.63,1020.41,214,26.00,1.33,-27,1 1581864876,2020-02-16 15:54,20.00,994.61,1020.39,214,25.99,1.32,-27,1 1581864937,2020-02-16 15:55,20.02,994.62,1020.40,214,25.99,1.33,-26,1 1581864997,2020-02-16 15:56,20.02,994.64,1020.42,214,25.99,1.33,-23,1 1581865057,2020-02-16 15:57,20.02,994.62,1020.40,214,25.98,1.32,-25,1 1581865118,2020-02-16 15:58,20.03,994.60,1020.38,214,25.98,1.33,-23,1 1581865178,2020-02-16 15:59,20.03,994.64,1020.42,214,25.98,1.33,-26,1 1581865238,2020-02-16 16:00,20.03,994.63,1020.41,214,25.96,1.31,-27,1 1581865298,2020-02-16 16:01,20.03,994.64,1020.42,214,25.98,1.33,-25,1 1581865359,2020-02-16 16:02,20.03,994.65,1020.43,214,25.98,1.33,-27,1 1581865419,2020-02-16 16:03,19.98,994.62,1020.40,214,25.98,1.29,-24,1 1581865479,2020-02-16 16:04,20.03,994.59,1020.37,214,25.97,1.32,-28,1 1581865539,2020-02-16 16:05,20.04,994.56,1020.35,214,25.97,1.33,-23,1 1581865600,2020-02-16 16:06,20.03,994.57,1020.35,214,25.97,1.32,-25,1 1581865720,2020-02-16 16:08,20.04,994.50,1020.28,214,25.97,1.33,-27,1 1581865781,2020-02-16 16:09,20.02,994.44,1020.22,214,25.96,1.31,-28,1 1581865841,2020-02-16 16:10,20.03,994.51,1020.29,214,25.96,1.31,-25,1 1581865901,2020-02-16 16:11,20.04,994.54,1020.32,214,25.95,1.31,-25,1 1581865961,2020-02-16 16:12,20.06,994.50,1020.29,214,25.95,1.33,-26,1 1581866022,2020-02-16 16:13,20.06,994.52,1020.30,214,25.95,1.33,-25,1 1581866082,2020-02-16 16:14,20.03,994.52,1020.30,214,25.95,1.30,-26,1 1581866142,2020-02-16 16:15,20.04,994.51,1020.30,214,25.94,1.30,-27,1 1581866202,2020-02-16 16:16,20.07,994.51,1020.29,214,25.94,1.33,-27,1 1581866263,2020-02-16 16:17,20.03,994.50,1020.28,214,25.94,1.30,-27,1 1581866323,2020-02-16 16:18,20.04,994.52,1020.31,214,25.93,1.30,-23,1 1581866383,2020-02-16 16:19,20.04,994.54,1020.32,214,25.93,1.30,-27,1 1581866444,2020-02-16 16:20,20.03,994.52,1020.31,214,25.93,1.29,-26,1 1581866504,2020-02-16 16:21,20.03,994.55,1020.33,214,25.93,1.29,-25,1 1581866564,2020-02-16 16:22,20.03,994.52,1020.31,214,25.92,1.28,-25,1 1581866624,2020-02-16 16:23,20.02,994.52,1020.30,214,25.92,1.27,-27,1 1581866745,2020-02-16 16:25,20.00,994.49,1020.27,214,25.91,1.25,-28,1 1581866805,2020-02-16 16:26,20.01,994.47,1020.26,214,25.91,1.25,-27,1 1581866865,2020-02-16 16:27,19.98,994.44,1020.22,214,25.91,1.24,-27,1 1581866986,2020-02-16 16:29,19.98,994.34,1020.13,214,25.90,1.23,-26,1 1581867046,2020-02-16 16:30,19.98,994.28,1020.07,214,25.90,1.23,-25,1 1581867106,2020-02-16 16:31,19.97,994.21,1019.99,214,25.90,1.22,-26,1 1581867167,2020-02-16 16:32,20.19,994.19,1019.97,214,25.89,1.37,-25,1 1581867227,2020-02-16 16:33,19.96,994.23,1020.02,214,25.88,1.20,-26,1 1581867287,2020-02-16 16:34,19.94,994.19,1019.97,214,25.89,1.19,-28,1 1581867348,2020-02-16 16:35,19.96,994.20,1019.98,214,25.88,1.20,-25,1 1581867408,2020-02-16 16:36,20.25,994.20,1019.98,214,25.88,1.40,-27,1 1581867468,2020-02-16 16:37,19.93,994.23,1020.01,214,25.88,1.18,-26,1 1581867528,2020-02-16 16:38,19.94,994.21,1019.99,214,25.87,1.18,-26,1 1581867589,2020-02-16 16:39,19.94,994.19,1019.97,214,25.87,1.18,-24,1 1581867649,2020-02-16 16:40,19.93,994.19,1019.97,214,25.87,1.17,-25,1 1581867709,2020-02-16 16:41,19.91,994.22,1020.00,214,25.87,1.15,-26,1 1581867770,2020-02-16 16:42,19.91,994.26,1020.04,214,25.87,1.15,-25,1 1581867830,2020-02-16 16:43,19.92,994.22,1020.01,214,25.87,1.16,-27,1 1581867890,2020-02-16 16:44,19.89,994.23,1020.02,214,25.87,1.14,-25,1 1581867950,2020-02-16 16:45,19.89,994.23,1020.02,214,25.86,1.14,-27,1 1581868011,2020-02-16 16:46,19.89,994.17,1019.96,214,25.86,1.14,-26,1 1581868071,2020-02-16 16:47,19.90,994.14,1019.92,214,25.86,1.14,-26,1 1581868131,2020-02-16 16:48,19.88,994.16,1019.94,214,25.86,1.13,-27,1 1581868191,2020-02-16 16:49,19.87,994.13,1019.91,214,25.85,1.11,-27,1 1581868252,2020-02-16 16:50,19.88,994.17,1019.95,214,25.85,1.12,-23,1 1581868312,2020-02-16 16:51,19.97,994.18,1019.96,214,25.85,1.18,-26,1 1581868372,2020-02-16 16:52,19.64,994.10,1019.89,214,25.85,0.95,-26,1 1581868433,2020-02-16 16:53,19.84,994.07,1019.85,214,25.84,1.08,-25,1 1581868493,2020-02-16 16:54,19.85,994.03,1019.81,214,25.84,1.09,-26,1 1581868553,2020-02-16 16:55,19.85,994.01,1019.79,214,25.84,1.09,-26,1 1581868613,2020-02-16 16:56,19.85,994.01,1019.79,214,25.84,1.09,-26,1 1581868674,2020-02-16 16:57,19.84,994.03,1019.81,214,25.83,1.07,-25,1 1581868734,2020-02-16 16:58,19.85,994.06,1019.85,214,25.83,1.08,-25,1 1581868794,2020-02-16 16:59,19.83,994.16,1019.95,214,25.83,1.06,-25,1 1581868854,2020-02-16 17:00,19.80,994.15,1019.94,214,25.83,1.05,-26,1 1581868915,2020-02-16 17:01,19.82,994.15,1019.93,214,25.83,1.06,-26,1 1581868975,2020-02-16 17:02,19.79,994.16,1019.95,214,25.81,1.02,-26,1 1581869035,2020-02-16 17:03,19.80,994.20,1019.98,214,25.82,1.04,-25,1 1581869095,2020-02-16 17:04,20.06,994.20,1019.99,214,25.81,1.21,-27,1 1581869156,2020-02-16 17:05,19.83,994.22,1020.01,214,25.81,1.05,-25,1 1581869216,2020-02-16 17:06,19.78,994.22,1020.00,214,25.80,1.01,-24,1 1581869336,2020-02-16 17:08,19.79,994.17,1019.95,214,25.81,1.02,-28,1 1581869397,2020-02-16 17:09,19.77,994.17,1019.96,214,25.80,1.00,-25,1 1581869457,2020-02-16 17:10,19.79,994.18,1019.96,214,25.79,1.01,-24,1 1581869517,2020-02-16 17:11,19.78,994.19,1019.97,214,25.81,1.02,-28,1 1581869578,2020-02-16 17:12,19.79,994.19,1019.97,214,25.81,1.02,-26,1 1581869638,2020-02-16 17:13,19.77,994.20,1019.98,214,25.81,1.01,-22,1 1581869698,2020-02-16 17:14,19.81,994.24,1020.02,214,25.80,1.03,-25,1 1581869758,2020-02-16 17:15,19.81,994.21,1019.99,214,25.80,1.03,-28,1 1581869819,2020-02-16 17:16,19.52,994.23,1020.01,214,25.80,0.82,-26,1 1581869879,2020-02-16 17:17,19.81,994.26,1020.04,214,25.81,1.04,-26,1 1581869939,2020-02-16 17:18,19.84,994.30,1020.08,214,25.80,1.05,-24,1 1581869999,2020-02-16 17:19,19.81,994.30,1020.09,214,25.79,1.02,-25,1 1581870060,2020-02-16 17:21,19.84,994.31,1020.09,214,25.79,1.04,-25,1 1581870120,2020-02-16 17:22,19.83,994.26,1020.04,214,25.80,1.04,-25,1 1581870180,2020-02-16 17:23,19.85,994.22,1020.00,214,25.80,1.05,-26,1 1581870241,2020-02-16 17:24,19.84,994.23,1020.01,214,25.79,1.04,-25,1 1581870301,2020-02-16 17:25,19.85,994.20,1019.98,214,25.79,1.04,-27,1 1581870361,2020-02-16 17:26,19.87,994.15,1019.93,214,25.78,1.05,-26,1 1581870421,2020-02-16 17:27,19.86,994.13,1019.92,214,25.79,1.05,-26,1 1581870482,2020-02-16 17:28,19.86,994.12,1019.91,214,25.78,1.04,-27,1 1581870542,2020-02-16 17:29,19.66,994.08,1019.86,214,25.79,0.91,-25,1 1581870602,2020-02-16 17:30,19.86,994.06,1019.84,214,25.78,1.04,-26,1 1581870663,2020-02-16 17:31,19.87,994.02,1019.81,214,25.78,1.05,-27,1 1581870723,2020-02-16 17:32,19.87,994.00,1019.79,214,25.78,1.05,-26,1 1581870783,2020-02-16 17:33,19.86,993.96,1019.75,214,25.78,1.04,-27,1 1581870843,2020-02-16 17:34,19.88,993.93,1019.72,214,25.78,1.06,-26,1 1581870904,2020-02-16 17:35,19.89,993.91,1019.69,214,25.77,1.06,-27,1 1581870964,2020-02-16 17:36,19.90,993.92,1019.71,214,25.78,1.07,-27,1 1581871024,2020-02-16 17:37,19.90,993.91,1019.69,214,25.77,1.07,-24,1 1581871085,2020-02-16 17:38,19.90,993.91,1019.69,214,25.77,1.07,-27,1 1581871145,2020-02-16 17:39,19.96,993.89,1019.67,214,25.78,1.11,-25,1 1581871205,2020-02-16 17:40,19.90,993.89,1019.67,214,25.78,1.07,-28,1 1581871265,2020-02-16 17:41,19.88,993.87,1019.65,214,25.77,1.05,-24,1 1581871326,2020-02-16 17:42,19.98,993.87,1019.66,214,25.77,1.12,-27,1 1581871386,2020-02-16 17:43,19.89,993.83,1019.62,214,25.77,1.06,-26,1 1581871446,2020-02-16 17:44,19.88,993.84,1019.62,214,25.76,1.04,-26,1 1581871506,2020-02-16 17:45,19.90,993.85,1019.63,214,25.77,1.07,-26,1 1581871567,2020-02-16 17:46,19.88,993.78,1019.57,214,25.77,1.05,-27,1 1581871627,2020-02-16 17:47,19.89,993.78,1019.56,214,25.76,1.05,-24,1 1581871687,2020-02-16 17:48,19.89,993.76,1019.54,214,25.76,1.05,-23,1 1581871747,2020-02-16 17:49,19.90,993.78,1019.56,214,25.77,1.07,-26,1 1581871808,2020-02-16 17:50,19.90,993.79,1019.57,214,25.77,1.07,-25,1 1581871868,2020-02-16 17:51,19.89,993.79,1019.58,214,25.76,1.05,-25,1 1581871928,2020-02-16 17:52,19.90,993.78,1019.57,214,25.76,1.06,-26,1 1581871989,2020-02-16 17:53,19.90,993.74,1019.53,214,25.77,1.07,-22,1 1581872049,2020-02-16 17:54,19.91,993.75,1019.53,214,25.77,1.07,-26,1 1581872109,2020-02-16 17:55,19.90,993.78,1019.56,214,25.76,1.06,-24,1 1581872169,2020-02-16 17:56,19.90,993.77,1019.55,214,25.76,1.06,-25,1 1581872230,2020-02-16 17:57,20.08,993.74,1019.52,214,25.77,1.19,-27,1 1581872290,2020-02-16 17:58,19.92,993.74,1019.53,214,25.76,1.07,-24,1 1581872350,2020-02-16 17:59,19.91,993.74,1019.53,214,25.76,1.07,-25,1 1581872411,2020-02-16 18:00,19.92,993.78,1019.57,214,25.76,1.07,-22,1 1581872471,2020-02-16 18:01,19.91,993.76,1019.54,214,25.76,1.07,-26,1 1581872531,2020-02-16 18:02,19.92,993.69,1019.48,214,25.77,1.08,-26,1 1581872591,2020-02-16 18:03,19.91,993.63,1019.41,214,25.76,1.07,-26,1 1581872652,2020-02-16 18:04,20.01,993.66,1019.45,214,25.76,1.13,-25,1 1581872712,2020-02-16 18:05,19.92,993.68,1019.47,214,25.76,1.07,-26,1 1581872772,2020-02-16 18:06,19.92,993.69,1019.47,214,25.76,1.07,-26,1 1581872832,2020-02-16 18:07,19.92,993.71,1019.49,214,25.76,1.07,-26,1 1581872893,2020-02-16 18:08,19.92,993.74,1019.52,214,25.76,1.07,-26,1 1581872953,2020-02-16 18:09,19.92,993.76,1019.54,214,25.76,1.07,-24,1 1581873074,2020-02-16 18:11,19.92,993.78,1019.56,214,25.76,1.07,-26,1 1581873134,2020-02-16 18:12,19.92,993.80,1019.58,214,25.76,1.07,-25,1 1581873194,2020-02-16 18:13,19.93,993.83,1019.61,214,25.76,1.08,-27,1 1581873254,2020-02-16 18:14,19.93,993.86,1019.65,214,25.76,1.08,-26,1 1581873315,2020-02-16 18:15,19.93,993.90,1019.68,214,25.76,1.08,-28,1 1581873375,2020-02-16 18:16,19.93,993.84,1019.62,214,25.76,1.08,-26,1 1581873495,2020-02-16 18:18,19.91,993.88,1019.67,214,25.76,1.07,-23,1 1581873556,2020-02-16 18:19,19.92,993.86,1019.64,214,25.76,1.07,-27,1 1581873616,2020-02-16 18:20,19.92,993.83,1019.61,214,25.75,1.06,-26,1 1581873676,2020-02-16 18:21,19.92,993.83,1019.61,214,25.76,1.07,-22,1 1581873737,2020-02-16 18:22,19.92,993.82,1019.60,214,25.76,1.07,-27,1 1581873797,2020-02-16 18:23,19.94,993.81,1019.59,214,25.76,1.09,-28,1 1581873857,2020-02-16 18:24,19.93,993.81,1019.59,214,25.75,1.07,-23,1 1581873980,2020-02-16 18:26,19.93,993.83,1019.62,214,25.76,1.08,-26,1 1581874041,2020-02-16 18:27,19.94,993.80,1019.58,214,25.76,1.09,-27,1 1581874101,2020-02-16 18:28,19.94,993.81,1019.59,214,25.76,1.09,-25,1 1581874161,2020-02-16 18:29,19.94,993.82,1019.60,214,25.76,1.09,-25,1 1581874221,2020-02-16 18:30,19.96,993.86,1019.64,214,25.75,1.09,-27,1 1581874282,2020-02-16 18:31,20.12,993.86,1019.65,214,25.75,1.20,-24,1 1581874342,2020-02-16 18:32,19.94,993.84,1019.62,214,25.76,1.09,-26,1 1581874402,2020-02-16 18:33,19.93,993.85,1019.64,214,25.75,1.07,-27,1 1581874462,2020-02-16 18:34,19.96,993.84,1019.62,214,25.76,1.10,-24,1 1581874523,2020-02-16 18:35,19.94,993.80,1019.59,214,25.75,1.08,-27,1 1581874583,2020-02-16 18:36,19.94,993.80,1019.59,214,25.76,1.09,-26,1 1581874643,2020-02-16 18:37,19.97,993.82,1019.60,214,25.76,1.10,-25,1 1581874704,2020-02-16 18:38,19.97,993.80,1019.58,214,25.76,1.10,-24,1 1581874764,2020-02-16 18:39,20.17,993.79,1019.58,214,25.76,1.25,-26,1 1581874824,2020-02-16 18:40,19.98,993.80,1019.58,214,25.75,1.10,-25,1 1581874945,2020-02-16 18:42,19.94,993.80,1019.58,214,25.75,1.08,-26,1 1581875005,2020-02-16 18:43,19.99,993.80,1019.58,214,25.76,1.12,-25,1 1581875065,2020-02-16 18:44,19.97,993.79,1019.57,214,25.76,1.10,-26,1 1581875125,2020-02-16 18:45,19.97,993.79,1019.57,214,25.76,1.10,-22,1 1581875186,2020-02-16 18:46,19.96,993.76,1019.55,214,25.75,1.09,-26,1 1581875246,2020-02-16 18:47,19.96,993.78,1019.56,214,25.76,1.10,-24,1 1581875306,2020-02-16 18:48,19.97,993.78,1019.57,214,25.76,1.10,-25,1 1581875367,2020-02-16 18:49,19.98,993.76,1019.55,214,25.76,1.11,-26,1 1581875427,2020-02-16 18:50,19.97,993.74,1019.53,214,25.75,1.10,-26,1 1581875548,2020-02-16 18:52,19.99,993.74,1019.52,214,25.76,1.12,-25,1 1581875608,2020-02-16 18:53,19.98,993.72,1019.50,214,25.76,1.11,-25,1 1581875668,2020-02-16 18:54,19.99,993.75,1019.53,214,25.76,1.12,-24,1 1581875728,2020-02-16 18:55,19.99,993.68,1019.47,214,25.76,1.12,-26,1 1581875789,2020-02-16 18:56,19.98,993.68,1019.47,214,25.76,1.11,-27,1 1581875849,2020-02-16 18:57,19.98,993.67,1019.45,214,25.75,1.10,-27,1 1581875909,2020-02-16 18:58,19.99,993.66,1019.44,214,25.76,1.12,-25,1 1581875970,2020-02-16 18:59,19.97,993.66,1019.45,214,25.76,1.10,-26,1 1581876030,2020-02-16 19:00,19.98,993.70,1019.48,214,25.76,1.11,-26,1 1581876090,2020-02-16 19:01,19.98,993.72,1019.50,214,25.76,1.11,-26,1 1581876150,2020-02-16 19:02,19.97,993.70,1019.48,214,25.75,1.10,-24,1 1581876211,2020-02-16 19:03,19.99,993.67,1019.45,214,25.76,1.12,-26,1 1581876271,2020-02-16 19:04,19.98,993.70,1019.48,214,25.76,1.11,-25,1 1581876331,2020-02-16 19:05,19.68,993.66,1019.45,214,25.76,0.90,-25,1 1581876391,2020-02-16 19:06,19.98,993.67,1019.46,214,25.75,1.10,-27,1 1581876452,2020-02-16 19:07,20.00,993.67,1019.45,214,25.75,1.12,-28,1 1581876512,2020-02-16 19:08,19.99,993.66,1019.45,214,25.76,1.12,-26,1 1581876572,2020-02-16 19:09,19.98,993.63,1019.42,214,25.76,1.11,-26,1 1581876633,2020-02-16 19:10,19.99,993.65,1019.44,214,25.76,1.12,-26,1 1581876693,2020-02-16 19:11,20.00,993.67,1019.45,214,25.75,1.12,-24,1 1581876753,2020-02-16 19:12,19.98,993.65,1019.43,214,25.76,1.11,-26,1 1581876813,2020-02-16 19:13,20.00,993.68,1019.47,214,25.76,1.13,-28,1 1581876874,2020-02-16 19:14,19.98,993.68,1019.47,214,25.76,1.11,-24,1 1581876934,2020-02-16 19:15,20.00,993.69,1019.47,214,25.77,1.14,-26,1 1581876994,2020-02-16 19:16,20.00,993.69,1019.47,214,25.76,1.13,-27,1 1581877055,2020-02-16 19:17,20.00,993.70,1019.48,214,25.76,1.13,-25,1 1581877115,2020-02-16 19:18,20.00,993.72,1019.50,214,25.77,1.14,-27,1 1581877175,2020-02-16 19:19,19.67,993.72,1019.50,214,25.77,0.90,-25,1 1581877235,2020-02-16 19:20,19.99,993.76,1019.55,214,25.76,1.12,-25,1 1581877296,2020-02-16 19:21,20.00,993.78,1019.56,214,25.77,1.14,-26,1 1581877356,2020-02-16 19:22,20.00,993.79,1019.57,214,25.76,1.13,-25,1 1581877416,2020-02-16 19:23,20.09,993.75,1019.53,214,25.76,1.19,-24,1 1581877477,2020-02-16 19:24,20.01,993.67,1019.45,214,25.77,1.14,-26,1 1581877537,2020-02-16 19:25,20.00,993.67,1019.45,214,25.77,1.14,-25,1 1581877597,2020-02-16 19:26,20.00,993.59,1019.38,214,25.76,1.13,-24,1 1581877657,2020-02-16 19:27,20.00,993.63,1019.41,214,25.74,1.11,-27,1 1581877718,2020-02-16 19:28,20.00,993.58,1019.37,214,25.76,1.13,-24,1 1581877778,2020-02-16 19:29,19.99,993.56,1019.34,214,25.77,1.13,-25,1 1581877838,2020-02-16 19:30,20.00,993.53,1019.31,214,25.77,1.14,-26,1 1581877898,2020-02-16 19:31,20.00,993.57,1019.35,214,25.77,1.14,-26,1 1581877959,2020-02-16 19:32,20.01,993.55,1019.33,214,25.77,1.14,-26,1 1581878019,2020-02-16 19:33,20.01,993.52,1019.30,214,25.77,1.14,-25,1 1581878079,2020-02-16 19:34,19.96,993.45,1019.23,214,25.76,1.10,-26,1 1581878140,2020-02-16 19:35,20.00,993.39,1019.18,214,25.77,1.14,-29,1 1581878200,2020-02-16 19:36,20.01,993.41,1019.19,214,25.77,1.14,-26,1 1581878260,2020-02-16 19:37,20.02,993.36,1019.15,214,25.76,1.14,-23,1 1581878320,2020-02-16 19:38,20.00,993.26,1019.04,214,25.76,1.13,-26,1 1581878381,2020-02-16 19:39,20.00,993.18,1018.96,214,25.76,1.13,-27,1 1581878441,2020-02-16 19:40,20.01,993.12,1018.90,214,25.76,1.13,-26,1 1581878501,2020-02-16 19:41,20.01,993.06,1018.84,214,25.76,1.13,-27,1 1581878561,2020-02-16 19:42,20.02,993.01,1018.79,214,25.76,1.14,-26,1 1581878621,2020-02-16 19:43,20.02,992.97,1018.75,214,25.76,1.14,-27,1 1581878681,2020-02-16 19:44,20.01,992.94,1018.73,214,25.71,1.09,-27,1 1581878741,2020-02-16 19:45,19.99,992.98,1018.76,214,25.75,1.11,-26,1 1581878862,2020-02-16 19:47,20.00,993.14,1018.93,214,25.77,1.14,-27,1 1581878922,2020-02-16 19:48,20.01,993.26,1019.04,214,25.76,1.13,-26,1 1581879045,2020-02-16 19:50,20.00,993.30,1019.08,214,25.76,1.13,-26,1 1581879105,2020-02-16 19:51,20.00,993.34,1019.13,214,25.76,1.13,-24,1 1581879165,2020-02-16 19:52,20.01,993.38,1019.16,214,25.77,1.14,-24,1 1581879225,2020-02-16 19:53,20.00,993.41,1019.19,214,25.76,1.13,-26,1 1581879285,2020-02-16 19:54,20.01,993.41,1019.20,214,25.77,1.14,-25,1 1581879345,2020-02-16 19:55,20.01,993.50,1019.28,214,25.78,1.15,-25,1 1581879406,2020-02-16 19:56,20.01,993.43,1019.21,214,25.78,1.15,-26,1 1581879466,2020-02-16 19:57,20.00,993.41,1019.19,214,25.77,1.14,-26,1 1581879589,2020-02-16 19:59,20.01,993.35,1019.13,214,25.78,1.15,-27,1 1581879649,2020-02-16 20:00,20.01,993.33,1019.11,214,25.77,1.14,-23,1 1581879710,2020-02-16 20:01,20.02,993.31,1019.09,214,25.77,1.15,-27,1 1581879770,2020-02-16 20:02,19.98,993.33,1019.11,214,25.78,1.13,-26,1 1581879830,2020-02-16 20:03,20.01,993.27,1019.06,214,25.78,1.15,-25,1 1581879890,2020-02-16 20:04,20.00,993.22,1019.00,214,25.78,1.14,-25,1 1581879951,2020-02-16 20:05,20.01,993.16,1018.94,214,25.78,1.15,-25,1 1581880011,2020-02-16 20:06,20.02,993.14,1018.92,214,25.78,1.16,-27,1 1581880071,2020-02-16 20:07,20.01,993.23,1019.02,214,25.79,1.16,-27,1 1581880132,2020-02-16 20:08,20.01,993.30,1019.09,214,25.79,1.16,-26,1 1581880192,2020-02-16 20:09,20.00,993.41,1019.19,214,25.78,1.14,-23,1 1581880252,2020-02-16 20:10,20.02,993.49,1019.27,214,25.79,1.17,-26,1 1581880312,2020-02-16 20:11,19.97,993.54,1019.32,214,25.79,1.13,-26,1 1581880433,2020-02-16 20:13,20.04,993.52,1019.30,214,25.79,1.18,-28,1 1581880493,2020-02-16 20:14,20.01,993.40,1019.18,214,25.78,1.15,-25,1 1581880553,2020-02-16 20:15,20.02,993.32,1019.11,214,25.79,1.17,-25,1 1581880614,2020-02-16 20:16,20.01,993.31,1019.09,214,25.78,1.15,-27,1 1581880674,2020-02-16 20:17,20.01,993.38,1019.17,214,25.79,1.16,-25,1 1581880734,2020-02-16 20:18,20.02,993.39,1019.18,214,25.79,1.17,-26,1 1581880794,2020-02-16 20:19,20.01,993.29,1019.08,214,25.80,1.17,-26,1 1581880855,2020-02-16 20:20,20.01,993.29,1019.07,214,25.79,1.16,-26,1 1581880915,2020-02-16 20:21,20.01,993.30,1019.08,214,25.79,1.16,-26,1 1581880975,2020-02-16 20:22,20.02,993.13,1018.91,214,25.79,1.17,-26,1 1581881036,2020-02-16 20:23,20.02,993.03,1018.82,214,25.80,1.18,-24,1 1581881096,2020-02-16 20:24,20.06,993.11,1018.90,214,25.80,1.20,-25,1 1581881156,2020-02-16 20:25,20.02,993.22,1019.01,214,25.80,1.18,-25,1 1581881216,2020-02-16 20:26,19.86,993.11,1018.89,214,25.80,1.06,-25,1 1581881277,2020-02-16 20:27,19.90,993.11,1018.89,214,25.80,1.09,-24,1 1581881337,2020-02-16 20:28,20.02,993.08,1018.86,214,25.80,1.18,-27,1 1581881397,2020-02-16 20:29,20.01,992.94,1018.72,214,25.80,1.17,-26,1 1581881518,2020-02-16 20:31,20.02,992.73,1018.51,214,25.80,1.18,-27,1 1581881578,2020-02-16 20:32,20.00,992.74,1018.53,214,25.80,1.16,-26,1 1581881639,2020-02-16 20:33,20.02,992.70,1018.49,214,25.80,1.18,-24,1 1581881699,2020-02-16 20:34,20.01,992.59,1018.38,214,25.79,1.16,-27,1 1581881759,2020-02-16 20:35,20.10,992.59,1018.38,214,25.80,1.23,-26,1 1581881883,2020-02-16 20:38,20.00,992.56,1018.34,214,25.81,1.17,-27,1 1581881943,2020-02-16 20:39,20.02,992.43,1018.22,214,25.81,1.18,-26,1 1581882004,2020-02-16 20:40,20.01,992.49,1018.27,214,25.80,1.17,-27,1 1581882064,2020-02-16 20:41,19.91,992.34,1018.12,214,25.80,1.10,-26,1 1581882124,2020-02-16 20:42,20.02,992.27,1018.05,214,25.80,1.18,-26,1 1581882185,2020-02-16 20:43,20.01,992.19,1017.97,214,25.81,1.18,-25,1 1581882245,2020-02-16 20:44,20.01,992.09,1017.88,214,25.81,1.18,-26,1 1581882305,2020-02-16 20:45,20.02,992.16,1017.95,214,25.81,1.18,-25,1 1581882366,2020-02-16 20:46,20.01,992.19,1017.98,214,25.81,1.18,-27,1 1581882426,2020-02-16 20:47,20.01,992.32,1018.10,214,25.81,1.18,-26,1 1581882486,2020-02-16 20:48,20.04,992.43,1018.22,214,25.81,1.19,-25,1 1581882547,2020-02-16 20:49,20.01,992.43,1018.21,214,25.81,1.18,-26,1 1581882607,2020-02-16 20:50,20.01,992.32,1018.10,214,25.81,1.18,-27,1 1581882668,2020-02-16 20:51,20.01,992.28,1018.06,214,25.81,1.18,-25,1 1581882728,2020-02-16 20:52,20.02,992.24,1018.03,214,25.81,1.18,-26,1 1581882788,2020-02-16 20:53,20.03,992.26,1018.04,214,25.81,1.19,-26,1 1581882909,2020-02-16 20:55,20.07,992.20,1017.98,214,25.81,1.22,-25,1 1581882969,2020-02-16 20:56,20.09,992.14,1017.92,214,25.81,1.23,-28,1 1581883030,2020-02-16 20:57,20.04,992.23,1018.02,214,25.80,1.19,-26,1 1581883090,2020-02-16 20:58,20.13,992.33,1018.11,214,25.79,1.24,-27,1 1581883151,2020-02-16 20:59,20.12,992.35,1018.13,214,25.80,1.24,-21,1 1581883211,2020-02-16 21:00,20.15,992.36,1018.14,214,25.78,1.25,-24,1 1581883272,2020-02-16 21:01,20.17,992.45,1018.24,214,25.78,1.26,-27,1 1581883332,2020-02-16 21:02,20.18,992.37,1018.16,214,25.78,1.27,-24,1 1581883392,2020-02-16 21:03,20.19,992.34,1018.12,214,25.77,1.26,-26,1 1581883453,2020-02-16 21:04,20.21,992.34,1018.13,214,25.77,1.28,-26,1 1581883513,2020-02-16 21:05,20.24,992.28,1018.06,214,25.76,1.29,-25,1 1581883573,2020-02-16 21:06,20.23,992.37,1018.15,214,25.76,1.29,-27,1 1581883634,2020-02-16 21:07,20.25,992.41,1018.19,214,25.76,1.30,-25,1 1581883694,2020-02-16 21:08,20.26,992.36,1018.14,214,25.75,1.30,-25,1 1581883755,2020-02-16 21:09,20.31,992.31,1018.09,214,25.75,1.33,-27,1 1581883815,2020-02-16 21:10,20.30,992.25,1018.04,214,25.75,1.32,-21,1 1581883875,2020-02-16 21:11,20.30,992.22,1018.01,214,25.75,1.32,-28,1 1581883936,2020-02-16 21:12,20.29,992.29,1018.08,214,25.73,1.30,-25,1 1581883996,2020-02-16 21:13,20.33,992.32,1018.11,214,25.73,1.33,-26,1 1581884057,2020-02-16 21:14,20.34,992.32,1018.10,214,25.73,1.34,-25,1 1581884117,2020-02-16 21:15,20.37,992.25,1018.04,214,25.72,1.35,-28,1 1581884177,2020-02-16 21:16,20.36,992.22,1018.00,214,25.73,1.35,-25,1 1581884298,2020-02-16 21:18,20.38,992.08,1017.86,214,25.72,1.36,-25,1 1581884359,2020-02-16 21:19,20.40,992.00,1017.78,214,25.71,1.36,-26,1 1581884419,2020-02-16 21:20,20.39,992.00,1017.78,214,25.71,1.36,-26,1 1581884480,2020-02-16 21:21,20.40,992.00,1017.79,214,25.70,1.36,-24,1 1581884540,2020-02-16 21:22,20.33,992.02,1017.80,214,25.70,1.30,-25,1 1581884601,2020-02-16 21:23,20.44,992.03,1017.81,214,25.70,1.38,-26,1 1581884721,2020-02-16 21:25,20.45,992.12,1017.90,214,25.70,1.39,-26,1 1581884782,2020-02-16 21:26,20.47,992.25,1018.03,214,25.68,1.38,-26,1 1581884842,2020-02-16 21:27,20.47,992.28,1018.06,214,25.69,1.39,-27,1 1581884903,2020-02-16 21:28,20.48,992.24,1018.02,214,25.68,1.39,-25,1 1581884963,2020-02-16 21:29,20.47,992.21,1018.00,214,25.68,1.38,-25,1 1581885084,2020-02-16 21:31,20.51,992.09,1017.87,214,25.68,1.41,-25,1 1581885145,2020-02-16 21:32,20.51,992.01,1017.80,214,25.68,1.41,-25,1 1581885271,2020-02-16 21:34,20.51,991.96,1017.75,214,25.67,1.41,-25,1 1581885332,2020-02-16 21:35,20.68,991.92,1017.71,214,25.67,1.52,-25,1 1581885392,2020-02-16 21:36,20.54,991.85,1017.63,214,25.66,1.42,-25,1 1581885453,2020-02-16 21:37,20.57,991.88,1017.66,214,25.66,1.43,-25,1 1581885513,2020-02-16 21:38,20.57,991.86,1017.64,214,25.65,1.43,-27,1 1581885573,2020-02-16 21:39,20.58,991.84,1017.62,214,25.65,1.43,-25,1 1581885634,2020-02-16 21:40,20.59,991.80,1017.58,214,25.64,1.43,-25,1 1581885694,2020-02-16 21:41,20.59,991.78,1017.56,214,25.64,1.43,-26,1 1581885755,2020-02-16 21:42,20.62,991.74,1017.52,214,25.63,1.45,-25,1 1581885815,2020-02-16 21:43,20.62,991.68,1017.46,214,25.62,1.44,-26,1 1581885876,2020-02-16 21:44,20.63,991.64,1017.42,214,25.62,1.44,-25,1 1581885936,2020-02-16 21:45,20.64,991.65,1017.43,214,25.61,1.44,-24,1 1581885996,2020-02-16 21:46,20.67,991.69,1017.47,214,25.61,1.47,-27,1 1581886057,2020-02-16 21:47,20.67,991.72,1017.50,214,25.60,1.46,-21,1 1581886117,2020-02-16 21:48,20.69,991.65,1017.43,214,25.60,1.46,-26,1 1581886178,2020-02-16 21:49,20.70,991.65,1017.43,214,25.59,1.46,-27,1 1581886238,2020-02-16 21:50,20.71,991.68,1017.46,214,25.58,1.46,-28,1 1581886299,2020-02-16 21:51,20.75,991.75,1017.53,214,25.58,1.49,-27,1 1581886420,2020-02-16 21:53,20.80,991.83,1017.61,214,25.56,1.51,-27,1 1581886480,2020-02-16 21:54,20.84,991.84,1017.62,214,25.57,1.54,-26,1 1581886540,2020-02-16 21:55,20.86,991.80,1017.58,214,25.56,1.55,-25,1 1581886601,2020-02-16 21:56,20.86,991.73,1017.52,214,25.56,1.55,-25,1 1581886661,2020-02-16 21:57,20.90,991.75,1017.54,214,25.57,1.59,-27,1 1581886721,2020-02-16 21:58,20.90,991.75,1017.53,214,25.57,1.59,-26,1 1581886781,2020-02-16 21:59,20.89,991.74,1017.52,214,25.56,1.57,-26,1 1581886902,2020-02-16 22:01,20.84,991.68,1017.46,214,25.57,1.54,-28,1 1581886962,2020-02-16 22:02,20.99,991.65,1017.43,214,25.57,1.64,-27,1 1581887023,2020-02-16 22:03,20.76,991.58,1017.36,214,25.56,1.48,-28,1 1581887083,2020-02-16 22:04,20.88,991.56,1017.34,214,25.57,1.57,-26,1 1581887143,2020-02-16 22:05,20.75,991.58,1017.36,214,25.56,1.47,-27,1 1581887204,2020-02-16 22:06,20.86,991.61,1017.39,214,25.57,1.56,-27,1 1581887264,2020-02-16 22:07,20.86,991.61,1017.39,214,25.58,1.57,-26,1 1581887324,2020-02-16 22:08,20.87,991.63,1017.41,214,25.57,1.56,-26,1 1581887384,2020-02-16 22:09,20.75,991.60,1017.38,214,25.58,1.49,-26,1 1581887445,2020-02-16 22:10,20.90,991.60,1017.38,214,25.58,1.59,-26,1 1581887505,2020-02-16 22:11,20.92,991.68,1017.46,214,25.58,1.60,-26,1 1581887565,2020-02-16 22:12,20.90,991.66,1017.44,214,25.58,1.59,-28,1 1581887626,2020-02-16 22:13,20.90,991.62,1017.40,214,25.58,1.59,-27,1 1581887686,2020-02-16 22:14,20.89,991.60,1017.38,214,25.58,1.59,-24,1 1581887746,2020-02-16 22:15,20.93,991.63,1017.41,214,25.59,1.62,-23,1 1581887807,2020-02-16 22:16,20.96,991.65,1017.43,214,25.59,1.64,-26,1 1581887867,2020-02-16 22:17,20.93,991.57,1017.35,214,25.59,1.62,-25,1 1581887927,2020-02-16 22:18,20.99,991.66,1017.44,214,25.59,1.66,-25,1 1581887987,2020-02-16 22:19,20.99,991.64,1017.42,214,25.59,1.66,-23,1 1581888108,2020-02-16 22:21,20.98,991.54,1017.33,214,25.59,1.65,-26,1 1581888168,2020-02-16 22:22,21.02,991.61,1017.39,214,25.60,1.69,-25,1 1581888229,2020-02-16 22:23,21.14,991.52,1017.30,214,25.60,1.77,-26,1 1581888289,2020-02-16 22:24,21.04,991.53,1017.31,214,25.60,1.70,-26,1 1581888349,2020-02-16 22:25,21.09,991.51,1017.29,214,25.60,1.74,-26,1 1581888412,2020-02-16 22:26,21.07,991.50,1017.28,214,25.61,1.73,-25,1 1581888472,2020-02-16 22:27,21.00,991.43,1017.21,214,25.61,1.69,-27,1 1581888532,2020-02-16 22:28,21.05,991.47,1017.25,214,25.60,1.71,-26,1 1581888593,2020-02-16 22:29,21.08,991.46,1017.24,214,25.61,1.74,-25,1 1581888653,2020-02-16 22:30,21.07,991.47,1017.26,214,25.61,1.73,-24,1 1581888713,2020-02-16 22:31,21.09,991.48,1017.26,214,25.61,1.74,-22,1 1581888773,2020-02-16 22:32,21.09,991.50,1017.28,214,25.62,1.75,-25,1 1581888834,2020-02-16 22:33,21.08,991.53,1017.31,214,25.62,1.75,-24,1 1581888894,2020-02-16 22:34,21.07,991.52,1017.30,214,25.62,1.74,-25,1 1581888954,2020-02-16 22:35,21.04,991.45,1017.23,214,25.62,1.72,-24,1 1581889015,2020-02-16 22:36,21.04,991.45,1017.23,214,25.62,1.72,-26,1 1581889075,2020-02-16 22:37,21.02,991.47,1017.25,214,25.63,1.71,-25,1 1581889135,2020-02-16 22:38,21.03,991.40,1017.19,214,25.63,1.72,-26,1 1581889316,2020-02-16 22:41,21.02,991.37,1017.15,214,25.64,1.72,-25,1 1581889376,2020-02-16 22:42,21.01,991.40,1017.19,214,25.64,1.71,-25,1 1581889497,2020-02-16 22:44,21.04,991.38,1017.16,214,25.63,1.73,-25,1 1581889557,2020-02-16 22:45,20.97,991.40,1017.18,214,25.63,1.68,-26,1 1581889617,2020-02-16 22:46,21.08,991.37,1017.15,214,25.64,1.76,-25,1 1581889678,2020-02-16 22:47,21.09,991.35,1017.13,214,25.64,1.77,-26,1 1581889738,2020-02-16 22:48,21.11,991.31,1017.09,214,25.64,1.78,-26,1 1581889798,2020-02-16 22:49,21.06,991.29,1017.07,214,25.63,1.74,-25,1 1581889858,2020-02-16 22:50,21.08,991.29,1017.08,214,25.65,1.77,-26,1 1581889919,2020-02-16 22:51,21.05,991.28,1017.06,214,25.64,1.74,-27,1 1581889979,2020-02-16 22:52,21.07,991.28,1017.06,214,25.64,1.76,-25,1 1581890039,2020-02-16 22:53,21.04,991.25,1017.03,214,25.64,1.73,-24,1 1581890099,2020-02-16 22:54,21.04,991.26,1017.04,214,25.65,1.74,-27,1 1581890160,2020-02-16 22:56,21.02,991.28,1017.06,214,25.64,1.72,-27,1 1581890220,2020-02-16 22:57,21.04,991.28,1017.06,214,25.65,1.74,-25,1 1581890341,2020-02-16 22:59,21.01,991.23,1017.01,214,25.65,1.72,-27,1 1581890401,2020-02-16 23:00,21.05,991.22,1017.00,214,25.65,1.75,-25,1 1581890461,2020-02-16 23:01,21.05,991.23,1017.01,214,25.66,1.76,-27,1 1581890521,2020-02-16 23:02,21.05,991.23,1017.01,214,25.65,1.75,-25,1 1581890582,2020-02-16 23:03,21.07,991.23,1017.01,214,25.66,1.77,-27,1 1581890642,2020-02-16 23:04,21.09,991.20,1016.98,214,25.66,1.79,-26,1 1581890702,2020-02-16 23:05,21.12,991.21,1017.00,214,25.66,1.80,-26,1 1581890762,2020-02-16 23:06,21.19,991.19,1016.97,214,25.66,1.85,-26,1 1581890823,2020-02-16 23:07,21.08,991.22,1017.00,214,25.66,1.78,-26,1 1581890883,2020-02-16 23:08,21.11,991.17,1016.96,214,25.66,1.80,-23,1 1581890943,2020-02-16 23:09,21.08,991.16,1016.94,214,25.66,1.78,-27,1 1581891003,2020-02-16 23:10,21.11,991.17,1016.95,214,25.65,1.79,-27,1 1581891064,2020-02-16 23:11,21.11,991.20,1016.98,214,25.66,1.80,-25,1 1581891124,2020-02-16 23:12,21.10,991.13,1016.91,214,25.67,1.80,-24,1 1581891184,2020-02-16 23:13,21.07,991.14,1016.93,214,25.66,1.77,-25,1 1581891245,2020-02-16 23:14,21.08,991.13,1016.91,214,25.67,1.79,-25,1 1581891305,2020-02-16 23:15,21.11,991.11,1016.89,214,25.67,1.80,-25,1 1581891365,2020-02-16 23:16,21.12,991.10,1016.89,214,25.66,1.80,-25,1 1581891425,2020-02-16 23:17,21.12,991.10,1016.88,214,25.67,1.81,-27,1 1581891486,2020-02-16 23:18,21.27,991.10,1016.88,214,25.67,1.91,-27,1 1581891546,2020-02-16 23:19,21.13,991.18,1016.96,214,25.67,1.82,-27,1 1581891606,2020-02-16 23:20,21.12,991.18,1016.96,214,25.66,1.80,-26,1 1581891666,2020-02-16 23:21,21.13,991.18,1016.96,214,25.67,1.82,-27,1 1581891727,2020-02-16 23:22,21.07,991.18,1016.96,214,25.67,1.78,-25,1 1581891847,2020-02-16 23:24,21.08,991.16,1016.95,214,25.68,1.80,-25,1 1581891907,2020-02-16 23:25,21.10,991.15,1016.93,214,25.67,1.80,-25,1 1581891968,2020-02-16 23:26,21.08,991.12,1016.90,214,25.68,1.80,-27,1 1581892028,2020-02-16 23:27,21.12,991.11,1016.90,214,25.68,1.82,-25,1 1581892088,2020-02-16 23:28,21.11,991.11,1016.89,214,25.67,1.80,-24,1 1581892148,2020-02-16 23:29,21.14,991.12,1016.91,214,25.68,1.83,-26,1 1581892209,2020-02-16 23:30,21.15,991.13,1016.91,214,25.68,1.84,-27,1 1581892269,2020-02-16 23:31,21.23,991.14,1016.92,214,25.67,1.88,-24,1 1581892329,2020-02-16 23:32,21.15,991.13,1016.91,214,25.66,1.82,-25,1 1581892390,2020-02-16 23:33,21.17,991.12,1016.91,214,25.68,1.86,-25,1 1581892450,2020-02-16 23:34,21.15,991.09,1016.88,214,25.68,1.84,-27,1 1581892510,2020-02-16 23:35,21.20,991.09,1016.87,214,25.67,1.86,-24,1 1581892570,2020-02-16 23:36,21.13,991.06,1016.85,214,25.68,1.83,-28,1 1581892631,2020-02-16 23:37,21.11,991.02,1016.81,214,25.68,1.81,-25,1 1581892691,2020-02-16 23:38,21.11,991.02,1016.81,214,25.68,1.81,-26,1 1581892751,2020-02-16 23:39,21.10,991.03,1016.81,214,25.68,1.81,-26,1 1581892811,2020-02-16 23:40,21.14,991.04,1016.82,214,25.68,1.83,-24,1 1581892872,2020-02-16 23:41,21.14,991.04,1016.82,214,25.68,1.83,-28,1 1581892992,2020-02-16 23:43,21.16,991.01,1016.79,214,25.68,1.85,-26,1 1581893052,2020-02-16 23:44,21.27,991.02,1016.80,214,25.69,1.93,-26,1 1581893112,2020-02-16 23:45,21.17,990.97,1016.75,214,25.68,1.86,-27,1 1581893232,2020-02-16 23:47,21.15,990.96,1016.74,214,25.68,1.84,-26,1 1581893292,2020-02-16 23:48,21.15,990.92,1016.70,214,25.68,1.84,-25,1 1581893352,2020-02-16 23:49,21.20,990.96,1016.75,214,25.67,1.86,-28,1 1581893473,2020-02-16 23:51,21.22,991.04,1016.83,214,25.66,1.87,-28,1 1581893533,2020-02-16 23:52,21.20,991.04,1016.82,214,25.67,1.86,-26,1 1581893593,2020-02-16 23:53,21.21,991.03,1016.82,214,25.68,1.88,-27,1 1581893653,2020-02-16 23:54,21.21,991.03,1016.81,214,25.68,1.88,-27,1 1581893713,2020-02-16 23:55,21.48,990.94,1016.73,214,25.68,2.06,-26,1 1581893773,2020-02-16 23:56,21.20,990.98,1016.77,214,25.68,1.88,-25,1 1581893833,2020-02-16 23:57,21.21,991.00,1016.78,214,25.68,1.88,-26,1 1581893953,2020-02-16 23:59,21.19,990.97,1016.76,214,25.67,1.86,-27,1