1581894014,2020-02-17 00:00,21.19,990.87,1016.65,214,25.68,1.87,-27,1
1581894074,2020-02-17 00:01,21.21,990.77,1016.55,214,25.68,1.88,-24,1
1581894134,2020-02-17 00:02,21.22,990.86,1016.64,214,25.68,1.88,-27,1
1581894194,2020-02-17 00:03,21.22,990.80,1016.58,214,25.68,1.88,-25,1
1581894254,2020-02-17 00:04,21.21,990.80,1016.58,214,25.67,1.87,-26,1
1581894314,2020-02-17 00:05,21.21,990.79,1016.57,214,25.67,1.87,-25,1
1581894374,2020-02-17 00:06,21.21,990.76,1016.54,214,25.68,1.88,-26,1
1581894434,2020-02-17 00:07,21.21,990.72,1016.50,214,25.68,1.88,-28,1
1581894554,2020-02-17 00:09,21.21,990.75,1016.53,214,25.68,1.88,-24,1
1581894614,2020-02-17 00:10,21.20,990.74,1016.52,214,25.67,1.86,-27,1
1581894675,2020-02-17 00:11,21.22,990.74,1016.52,214,25.68,1.88,-25,1
1581894735,2020-02-17 00:12,21.20,990.75,1016.53,214,25.67,1.86,-26,1
1581894795,2020-02-17 00:13,21.16,990.73,1016.51,214,25.67,1.84,-27,1
1581894855,2020-02-17 00:14,21.17,990.73,1016.51,214,25.68,1.86,-25,1
1581894915,2020-02-17 00:15,21.12,990.71,1016.50,214,25.67,1.81,-25,1
1581894975,2020-02-17 00:16,21.18,990.69,1016.47,214,25.67,1.85,-27,1
1581895035,2020-02-17 00:17,21.18,990.61,1016.39,214,25.67,1.85,-26,1
1581895095,2020-02-17 00:18,21.19,990.61,1016.40,214,25.67,1.86,-29,1
1581895215,2020-02-17 00:20,21.23,990.63,1016.42,214,25.67,1.88,-27,1
1581895275,2020-02-17 00:21,21.19,990.63,1016.41,214,25.67,1.86,-26,1
1581895336,2020-02-17 00:22,21.21,990.59,1016.37,214,25.66,1.86,-21,1
1581895396,2020-02-17 00:23,21.22,990.55,1016.34,214,25.67,1.88,-26,1
1581895456,2020-02-17 00:24,21.18,990.57,1016.35,214,25.67,1.85,-21,1
1581895516,2020-02-17 00:25,21.18,990.53,1016.31,214,25.67,1.85,-26,1
1581895576,2020-02-17 00:26,21.21,990.52,1016.30,214,25.67,1.87,-27,1
1581895636,2020-02-17 00:27,21.21,990.50,1016.28,214,25.66,1.86,-25,1
1581895696,2020-02-17 00:28,21.24,990.50,1016.28,214,25.66,1.88,-24,1
1581895756,2020-02-17 00:29,21.23,990.47,1016.26,214,25.66,1.88,-25,1
1581895816,2020-02-17 00:30,21.23,990.48,1016.27,214,25.66,1.88,-29,1
1581895876,2020-02-17 00:31,21.24,990.48,1016.26,214,25.66,1.88,-25,1
1581895936,2020-02-17 00:32,21.25,990.42,1016.20,214,25.65,1.88,-23,1
1581895997,2020-02-17 00:33,21.23,990.40,1016.18,214,25.67,1.88,-25,1
1581896057,2020-02-17 00:34,21.23,990.38,1016.16,214,25.66,1.88,-27,1
1581896117,2020-02-17 00:35,21.23,990.36,1016.15,214,25.66,1.87,-27,1
1581896177,2020-02-17 00:36,21.19,990.38,1016.16,214,25.66,1.85,-25,1
1581896238,2020-02-17 00:37,21.21,990.42,1016.21,214,25.66,1.86,-25,1
1581896298,2020-02-17 00:38,21.23,990.41,1016.19,214,25.66,1.87,-26,1
1581896358,2020-02-17 00:39,21.21,990.43,1016.21,214,25.67,1.87,-25,1
1581896479,2020-02-17 00:41,21.21,990.38,1016.16,214,25.66,1.86,-28,1
1581896539,2020-02-17 00:42,21.22,990.45,1016.24,214,25.66,1.87,-24,1
1581896599,2020-02-17 00:43,21.06,990.47,1016.25,214,25.67,1.77,-28,1
1581896660,2020-02-17 00:44,21.30,990.46,1016.24,214,25.66,1.93,-26,1
1581896780,2020-02-17 00:46,21.21,990.44,1016.22,214,25.67,1.87,-26,1
1581896840,2020-02-17 00:47,21.19,990.42,1016.20,214,25.66,1.85,-26,1
1581896901,2020-02-17 00:48,21.23,990.47,1016.25,214,25.67,1.88,-27,1
1581896961,2020-02-17 00:49,21.26,990.46,1016.25,214,25.67,1.91,-28,1
1581897021,2020-02-17 00:50,21.27,990.46,1016.24,214,25.67,1.91,-25,1
1581897081,2020-02-17 00:51,21.23,990.45,1016.24,214,25.67,1.88,-26,1
1581897142,2020-02-17 00:52,21.27,990.40,1016.18,214,25.67,1.91,-26,1
1581897202,2020-02-17 00:53,21.23,990.40,1016.18,214,25.66,1.88,-26,1
1581897262,2020-02-17 00:54,21.49,990.39,1016.17,214,25.67,2.06,-26,1
1581897322,2020-02-17 00:55,21.32,990.40,1016.18,214,25.68,1.95,-26,1
1581897382,2020-02-17 00:56,21.19,990.37,1016.16,214,25.68,1.87,-25,1
1581897503,2020-02-17 00:58,21.37,990.40,1016.18,214,25.67,1.98,-26,1
1581897563,2020-02-17 00:59,21.35,990.42,1016.20,214,25.61,1.91,-23,1
1581897623,2020-02-17 01:00,21.29,990.39,1016.18,214,25.65,1.91,-27,1
1581897683,2020-02-17 01:01,21.34,990.35,1016.14,214,25.67,1.96,-26,1
1581897743,2020-02-17 01:02,21.35,990.37,1016.15,214,25.68,1.97,-27,1
1581897803,2020-02-17 01:03,21.33,990.29,1016.08,214,25.68,1.96,-27,1
1581897863,2020-02-17 01:04,21.28,990.30,1016.09,214,25.62,1.88,-26,1
1581897923,2020-02-17 01:05,21.28,990.28,1016.06,214,25.65,1.90,-25,1
1581897983,2020-02-17 01:06,21.30,990.29,1016.08,214,25.67,1.93,-27,1
1581898044,2020-02-17 01:07,21.27,990.28,1016.06,214,25.68,1.92,-27,1
1581898104,2020-02-17 01:08,21.28,990.28,1016.06,214,25.68,1.93,-27,1
1581898164,2020-02-17 01:09,21.26,990.19,1015.97,214,25.68,1.91,-28,1
1581898224,2020-02-17 01:10,21.31,990.27,1016.05,214,25.68,1.95,-27,1
1581898284,2020-02-17 01:11,21.32,990.32,1016.10,214,25.68,1.95,-27,1
1581898344,2020-02-17 01:12,21.28,990.35,1016.13,214,25.68,1.93,-27,1
1581898404,2020-02-17 01:13,21.26,990.34,1016.12,214,25.67,1.91,-25,1
1581898464,2020-02-17 01:14,21.28,990.21,1015.99,214,25.68,1.93,-25,1
1581898524,2020-02-17 01:15,21.26,990.34,1016.13,214,25.68,1.91,-26,1
1581898584,2020-02-17 01:16,21.29,990.36,1016.14,214,25.68,1.94,-23,1
1581898644,2020-02-17 01:17,21.28,990.38,1016.16,214,25.68,1.93,-25,1
1581898705,2020-02-17 01:18,21.33,990.38,1016.16,214,25.68,1.96,-25,1
1581898765,2020-02-17 01:19,21.35,990.30,1016.08,214,25.68,1.97,-26,1
1581898825,2020-02-17 01:20,21.32,990.31,1016.09,214,25.69,1.96,-26,1
1581898885,2020-02-17 01:21,21.27,990.30,1016.08,214,25.69,1.93,-27,1
1581898945,2020-02-17 01:22,21.32,990.29,1016.07,214,25.68,1.95,-26,1
1581899005,2020-02-17 01:23,21.28,990.32,1016.10,214,25.68,1.93,-24,1
1581899065,2020-02-17 01:24,21.26,990.29,1016.07,214,25.69,1.92,-27,1
1581899125,2020-02-17 01:25,21.29,990.31,1016.10,214,25.69,1.94,-25,1
1581899185,2020-02-17 01:26,21.26,990.33,1016.11,214,25.69,1.92,-27,1
1581899245,2020-02-17 01:27,21.26,990.31,1016.09,214,25.69,1.92,-22,1
1581899305,2020-02-17 01:28,21.26,990.31,1016.09,214,25.69,1.92,-27,1
1581899366,2020-02-17 01:29,21.24,990.30,1016.09,214,25.69,1.91,-24,1
1581899426,2020-02-17 01:30,21.25,990.25,1016.03,214,25.70,1.92,-26,1
1581899486,2020-02-17 01:31,21.26,990.24,1016.02,214,25.68,1.91,-26,1
1581899546,2020-02-17 01:32,21.24,990.25,1016.03,214,25.69,1.91,-25,1
1581899606,2020-02-17 01:33,21.25,990.28,1016.06,214,25.70,1.92,-26,1
1581899726,2020-02-17 01:35,21.10,990.22,1016.00,214,25.70,1.82,-25,1
1581899786,2020-02-17 01:36,21.27,990.24,1016.02,214,25.70,1.94,-26,1
1581899846,2020-02-17 01:37,21.27,990.21,1016.00,214,25.69,1.93,-28,1
1581899906,2020-02-17 01:38,21.31,990.25,1016.04,214,25.70,1.96,-27,1
1581899967,2020-02-17 01:39,21.28,990.29,1016.08,214,25.70,1.95,-25,1
1581900027,2020-02-17 01:40,21.28,990.29,1016.08,214,25.70,1.95,-25,1
1581900087,2020-02-17 01:41,21.28,990.30,1016.08,214,25.70,1.95,-28,1
1581900147,2020-02-17 01:42,21.28,990.29,1016.07,214,25.70,1.95,-25,1
1581900207,2020-02-17 01:43,21.28,990.31,1016.09,214,25.70,1.95,-28,1
1581900267,2020-02-17 01:44,21.27,990.29,1016.07,214,25.70,1.94,-26,1
1581900327,2020-02-17 01:45,21.23,990.27,1016.05,214,25.69,1.90,-26,1
1581900387,2020-02-17 01:46,21.29,990.25,1016.03,214,25.69,1.94,-24,1
1581900510,2020-02-17 01:48,21.27,990.22,1016.01,214,25.70,1.94,-25,1
1581900571,2020-02-17 01:49,21.28,990.30,1016.08,214,25.70,1.95,-21,1
1581900631,2020-02-17 01:50,21.28,990.30,1016.09,214,25.70,1.95,-27,1
1581900691,2020-02-17 01:51,21.31,990.26,1016.04,214,25.69,1.95,-24,1
1581900752,2020-02-17 01:52,21.29,990.27,1016.05,214,25.69,1.94,-27,1
1581900872,2020-02-17 01:54,21.29,990.24,1016.02,214,25.70,1.95,-27,1
1581900932,2020-02-17 01:55,21.29,990.20,1015.98,214,25.68,1.94,-24,1
1581900993,2020-02-17 01:56,21.31,990.19,1015.98,214,25.69,1.95,-26,1
1581901053,2020-02-17 01:57,21.25,990.24,1016.02,214,25.70,1.92,-32,1
1581901113,2020-02-17 01:58,21.32,990.30,1016.09,214,25.69,1.96,-27,1
1581901174,2020-02-17 01:59,21.33,990.32,1016.10,214,25.70,1.97,-25,1
1581901234,2020-02-17 02:00,21.13,990.29,1016.07,214,25.70,1.84,-25,1
1581901294,2020-02-17 02:01,21.31,990.33,1016.12,214,25.70,1.96,-27,1
1581901354,2020-02-17 02:02,21.32,990.34,1016.12,214,25.69,1.96,-26,1
1581901415,2020-02-17 02:03,21.31,990.27,1016.05,214,25.70,1.96,-26,1
1581901475,2020-02-17 02:04,21.38,990.22,1016.00,214,25.70,2.01,-27,1
1581901535,2020-02-17 02:05,21.29,990.25,1016.03,214,25.70,1.95,-25,1
1581901595,2020-02-17 02:06,21.31,990.27,1016.05,214,25.69,1.95,-25,1
1581901656,2020-02-17 02:07,21.33,990.23,1016.01,214,25.70,1.97,-25,1
1581901716,2020-02-17 02:08,21.33,990.21,1015.99,214,25.70,1.97,-25,1
1581901837,2020-02-17 02:10,21.31,990.17,1015.95,214,25.70,1.96,-26,1
1581901897,2020-02-17 02:11,21.21,990.19,1015.97,214,25.70,1.90,-25,1
1581901957,2020-02-17 02:12,21.33,990.22,1016.00,214,25.70,1.97,-27,1
1581902017,2020-02-17 02:13,21.34,990.24,1016.03,214,25.71,1.99,-25,1
1581902078,2020-02-17 02:14,21.34,990.25,1016.03,214,25.70,1.98,-27,1
1581902138,2020-02-17 02:15,21.36,990.25,1016.03,214,25.70,2.00,-27,1
1581902198,2020-02-17 02:16,21.36,990.23,1016.01,214,25.69,1.99,-27,1
1581902258,2020-02-17 02:17,21.36,990.27,1016.06,214,25.70,2.00,-26,1
1581902319,2020-02-17 02:18,21.36,990.28,1016.06,214,25.70,2.00,-28,1
1581902379,2020-02-17 02:19,21.36,990.29,1016.07,214,25.70,2.00,-25,1
1581902439,2020-02-17 02:20,21.34,990.31,1016.09,214,25.70,1.98,-26,1
1581902500,2020-02-17 02:21,21.36,990.28,1016.06,214,25.70,2.00,-24,1
1581902620,2020-02-17 02:23,21.33,990.24,1016.02,214,25.70,1.97,-26,1
1581902680,2020-02-17 02:24,21.33,990.25,1016.03,214,25.71,1.98,-27,1
1581902741,2020-02-17 02:25,21.33,990.23,1016.01,214,25.70,1.97,-26,1
1581902801,2020-02-17 02:26,21.33,990.27,1016.06,214,25.71,1.98,-26,1
1581902861,2020-02-17 02:27,21.32,990.27,1016.05,214,25.71,1.98,-27,1
1581902921,2020-02-17 02:28,21.33,990.25,1016.04,214,25.71,1.98,-25,1
1581902982,2020-02-17 02:29,21.33,990.26,1016.05,214,25.71,1.98,-27,1
1581903042,2020-02-17 02:30,21.33,990.24,1016.02,214,25.71,1.98,-26,1
1581903102,2020-02-17 02:31,21.35,990.28,1016.06,214,25.71,2.00,-26,1
1581903163,2020-02-17 02:32,21.34,990.31,1016.09,214,25.71,1.99,-24,1
1581903223,2020-02-17 02:33,21.34,990.31,1016.09,214,25.71,1.99,-27,1
1581903283,2020-02-17 02:34,21.38,990.33,1016.11,214,25.71,2.02,-27,1
1581903343,2020-02-17 02:35,21.34,990.34,1016.12,214,25.72,2.00,-27,1
1581903404,2020-02-17 02:36,21.35,990.36,1016.15,214,25.72,2.01,-25,1
1581903464,2020-02-17 02:37,21.39,990.33,1016.12,214,25.72,2.03,-26,1
1581903524,2020-02-17 02:38,21.41,990.35,1016.13,214,25.72,2.04,-26,1
1581903584,2020-02-17 02:39,21.40,990.31,1016.09,214,25.71,2.03,-24,1
1581903645,2020-02-17 02:40,21.35,990.34,1016.12,214,25.72,2.01,-26,1
1581903705,2020-02-17 02:41,21.34,990.36,1016.14,214,25.72,2.00,-25,1
1581903765,2020-02-17 02:42,21.33,990.37,1016.15,214,25.72,1.99,-25,1
1581903826,2020-02-17 02:43,21.52,990.37,1016.16,214,25.70,2.10,-25,1
1581903886,2020-02-17 02:44,21.37,990.32,1016.11,214,25.71,2.01,-25,1
1581903946,2020-02-17 02:45,21.32,990.36,1016.14,214,25.72,1.98,-27,1
1581904006,2020-02-17 02:46,21.31,990.39,1016.18,214,25.73,1.99,-26,1
1581904067,2020-02-17 02:47,21.20,990.33,1016.11,214,25.72,1.91,-26,1
1581904127,2020-02-17 02:48,21.26,990.33,1016.11,214,25.73,1.96,-25,1
1581904187,2020-02-17 02:49,21.33,990.30,1016.08,214,25.73,2.00,-26,1
1581904247,2020-02-17 02:50,21.32,990.27,1016.06,214,25.73,1.99,-27,1
1581904308,2020-02-17 02:51,21.34,990.18,1015.97,214,25.72,2.00,-25,1
1581904428,2020-02-17 02:53,21.32,990.17,1015.96,214,25.72,1.98,-27,1
1581904489,2020-02-17 02:54,21.27,990.20,1015.98,214,25.73,1.96,-24,1
1581904549,2020-02-17 02:55,21.32,990.23,1016.01,214,25.73,1.99,-25,1
1581904609,2020-02-17 02:56,21.31,990.26,1016.05,214,25.74,1.99,-28,1
1581904669,2020-02-17 02:57,21.32,990.29,1016.07,214,25.73,1.99,-27,1
1581904730,2020-02-17 02:58,21.34,990.29,1016.08,214,25.73,2.01,-26,1
1581904790,2020-02-17 02:59,21.34,990.28,1016.06,214,25.74,2.02,-27,1
1581904850,2020-02-17 03:00,21.30,990.35,1016.13,214,25.74,1.99,-23,1
1581904910,2020-02-17 03:01,21.31,990.33,1016.12,214,25.72,1.98,-25,1
1581904971,2020-02-17 03:02,21.32,990.34,1016.12,214,25.74,2.00,-25,1
1581905031,2020-02-17 03:03,21.30,990.40,1016.19,214,25.73,1.98,-28,1
1581905091,2020-02-17 03:04,21.32,990.44,1016.23,214,25.74,2.00,-24,1
1581905152,2020-02-17 03:05,21.31,990.44,1016.22,214,25.74,1.99,-26,1
1581905212,2020-02-17 03:06,21.29,990.45,1016.23,214,25.74,1.98,-27,1
1581905272,2020-02-17 03:07,21.29,990.45,1016.23,214,25.73,1.97,-26,1
1581905332,2020-02-17 03:08,21.29,990.38,1016.16,214,25.74,1.98,-25,1
1581905393,2020-02-17 03:09,21.28,990.33,1016.11,214,25.75,1.98,-26,1
1581905513,2020-02-17 03:11,21.29,990.28,1016.06,214,25.74,1.98,-26,1
1581905573,2020-02-17 03:12,21.28,990.30,1016.08,214,25.74,1.97,-26,1
1581905634,2020-02-17 03:13,21.28,990.27,1016.06,214,25.74,1.97,-27,1
1581905694,2020-02-17 03:14,21.24,990.32,1016.10,214,25.74,1.95,-26,1
1581905754,2020-02-17 03:15,21.30,990.32,1016.11,214,25.75,2.00,-24,1
1581905815,2020-02-17 03:16,21.30,990.32,1016.10,214,25.75,2.00,-27,1
1581905875,2020-02-17 03:17,21.35,990.32,1016.10,214,25.74,2.02,-25,1
1581905935,2020-02-17 03:18,21.30,990.35,1016.13,214,25.75,2.00,-26,1
1581905995,2020-02-17 03:19,21.29,990.33,1016.12,214,25.75,1.99,-27,1
1581906056,2020-02-17 03:20,21.30,990.32,1016.10,214,25.74,1.99,-24,1
1581906116,2020-02-17 03:21,21.30,990.33,1016.12,214,25.74,1.99,-26,1
1581906176,2020-02-17 03:22,21.10,990.34,1016.13,214,25.75,1.87,-27,1
1581906236,2020-02-17 03:23,21.28,990.32,1016.10,214,25.75,1.98,-27,1
1581906357,2020-02-17 03:25,21.31,990.26,1016.05,214,25.75,2.00,-28,1
1581906417,2020-02-17 03:26,21.29,990.30,1016.08,214,25.74,1.98,-26,1
1581906477,2020-02-17 03:27,21.32,990.33,1016.11,214,25.74,2.00,-23,1
1581906538,2020-02-17 03:28,21.31,990.35,1016.13,214,25.75,2.00,-22,1
1581906598,2020-02-17 03:29,21.34,990.32,1016.11,214,25.76,2.03,-26,1
1581906719,2020-02-17 03:31,21.28,990.31,1016.09,214,25.75,1.98,-28,1
1581906839,2020-02-17 03:33,21.29,990.32,1016.10,214,25.75,1.99,-26,1
1581906899,2020-02-17 03:34,21.46,990.32,1016.11,214,25.76,2.11,-24,1
1581906960,2020-02-17 03:36,21.28,990.32,1016.11,214,25.76,1.99,-26,1
1581907020,2020-02-17 03:37,21.28,990.38,1016.17,214,25.76,1.99,-26,1
1581907080,2020-02-17 03:38,21.28,990.41,1016.19,214,25.76,1.99,-27,1
1581907140,2020-02-17 03:39,21.25,990.39,1016.18,214,25.77,1.98,-27,1
1581907201,2020-02-17 03:40,21.26,990.38,1016.16,214,25.76,1.98,-25,1
1581907261,2020-02-17 03:41,21.30,990.38,1016.16,214,25.76,2.00,-26,1
1581907321,2020-02-17 03:42,21.28,990.38,1016.17,214,25.77,2.00,-28,1
1581907382,2020-02-17 03:43,21.26,990.34,1016.12,214,25.76,1.98,-27,1
1581907442,2020-02-17 03:44,21.28,990.25,1016.04,214,25.75,1.98,-25,1
1581907562,2020-02-17 03:46,21.27,990.23,1016.01,214,25.76,1.98,-26,1
1581907623,2020-02-17 03:47,21.24,990.24,1016.02,214,25.76,1.97,-27,1
1581907683,2020-02-17 03:48,21.25,990.22,1016.00,214,25.77,1.98,-27,1
1581907743,2020-02-17 03:49,21.23,990.26,1016.04,214,25.76,1.96,-25,1
1581907803,2020-02-17 03:50,21.25,990.27,1016.05,214,25.77,1.98,-26,1
1581907864,2020-02-17 03:51,21.24,990.25,1016.03,214,25.77,1.98,-27,1
1581907924,2020-02-17 03:52,21.25,990.17,1015.95,214,25.77,1.98,-26,1
1581907984,2020-02-17 03:53,21.25,990.17,1015.96,214,25.77,1.98,-27,1
1581908044,2020-02-17 03:54,21.27,990.14,1015.93,214,25.77,1.99,-27,1
1581908105,2020-02-17 03:55,21.13,990.13,1015.91,214,25.78,1.91,-26,1
1581908165,2020-02-17 03:56,21.30,990.14,1015.93,214,25.77,2.01,-25,1
1581908286,2020-02-17 03:58,21.31,990.13,1015.91,214,25.77,2.02,-25,1
1581908346,2020-02-17 03:59,21.28,990.15,1015.94,214,25.77,2.00,-26,1
1581908406,2020-02-17 04:00,21.27,990.15,1015.93,214,25.77,1.99,-26,1
1581908466,2020-02-17 04:01,21.35,990.19,1015.97,214,25.78,2.06,-27,1
1581908527,2020-02-17 04:02,21.28,990.19,1015.97,214,25.78,2.01,-31,1
1581908587,2020-02-17 04:03,21.28,990.16,1015.94,214,25.77,2.00,-27,1
1581908647,2020-02-17 04:04,21.28,990.10,1015.89,214,25.78,2.01,-24,1
1581908707,2020-02-17 04:05,21.27,990.10,1015.89,214,25.78,2.00,-25,1
1581908768,2020-02-17 04:06,21.27,990.07,1015.86,214,25.77,1.99,-25,1
1581908828,2020-02-17 04:07,21.25,990.06,1015.84,214,25.78,1.99,-25,1
1581908888,2020-02-17 04:08,21.27,990.04,1015.82,214,25.78,2.00,-25,1
1581909009,2020-02-17 04:10,21.24,990.00,1015.79,214,25.79,1.99,-28,1
1581909129,2020-02-17 04:12,21.25,990.01,1015.79,214,25.78,1.99,-25,1
1581909190,2020-02-17 04:13,21.21,990.02,1015.80,214,25.78,1.96,-27,1
1581909250,2020-02-17 04:14,21.49,990.03,1015.81,214,25.78,2.14,-27,1
1581909310,2020-02-17 04:15,21.23,990.03,1015.81,214,25.77,1.97,-23,1
1581909370,2020-02-17 04:16,21.22,990.02,1015.80,214,25.78,1.97,-28,1
1581909431,2020-02-17 04:17,21.22,990.01,1015.79,214,25.77,1.96,-27,1
1581909491,2020-02-17 04:18,21.23,989.97,1015.76,214,25.78,1.98,-27,1
1581909551,2020-02-17 04:19,21.22,989.94,1015.72,214,25.76,1.95,-26,1
1581909611,2020-02-17 04:20,21.22,989.96,1015.75,214,25.77,1.96,-25,1
1581909672,2020-02-17 04:21,21.22,990.04,1015.82,214,25.77,1.96,-27,1
1581909732,2020-02-17 04:22,21.23,990.06,1015.84,214,25.76,1.96,-26,1
1581909792,2020-02-17 04:23,21.24,990.07,1015.85,214,25.77,1.98,-27,1
1581909852,2020-02-17 04:24,21.25,990.02,1015.80,214,25.77,1.98,-26,1
1581909913,2020-02-17 04:25,21.24,990.04,1015.82,214,25.77,1.98,-26,1
1581909973,2020-02-17 04:26,21.27,989.96,1015.74,214,25.77,1.99,-28,1
1581910033,2020-02-17 04:27,21.23,989.98,1015.76,214,25.77,1.97,-25,1
1581910094,2020-02-17 04:28,21.23,989.93,1015.72,214,25.77,1.97,-25,1
1581910154,2020-02-17 04:29,21.23,989.94,1015.73,214,25.76,1.96,-26,1
1581910214,2020-02-17 04:30,21.25,989.95,1015.74,214,25.77,1.98,-25,1
1581910274,2020-02-17 04:31,21.20,989.98,1015.77,214,25.77,1.95,-25,1
1581910395,2020-02-17 04:33,21.25,989.98,1015.76,214,25.77,1.98,-25,1
1581910455,2020-02-17 04:34,21.27,989.96,1015.75,214,25.77,1.99,-26,1
1581910515,2020-02-17 04:35,21.25,989.92,1015.70,214,25.77,1.98,-28,1
1581910576,2020-02-17 04:36,21.29,989.88,1015.66,214,25.77,2.01,-23,1
1581910636,2020-02-17 04:37,21.39,989.80,1015.59,214,25.78,2.08,-25,1
1581910696,2020-02-17 04:38,21.25,989.80,1015.59,214,25.77,1.98,-25,1
1581910757,2020-02-17 04:39,21.24,989.81,1015.59,214,25.77,1.98,-24,1
1581910817,2020-02-17 04:40,21.25,989.85,1015.63,214,25.77,1.98,-26,1
1581910877,2020-02-17 04:41,21.27,989.86,1015.64,214,25.78,2.00,-26,1
1581910937,2020-02-17 04:42,21.24,989.87,1015.66,214,25.77,1.98,-27,1
1581910998,2020-02-17 04:43,21.23,989.92,1015.70,214,25.78,1.98,-28,1
1581911058,2020-02-17 04:44,21.24,989.92,1015.71,214,25.78,1.99,-26,1
1581911118,2020-02-17 04:45,21.25,989.92,1015.70,214,25.78,1.99,-27,1
1581911178,2020-02-17 04:46,21.27,989.94,1015.72,214,25.78,2.00,-25,1
1581911239,2020-02-17 04:47,21.23,990.01,1015.79,214,25.78,1.98,-26,1
1581911299,2020-02-17 04:48,21.25,990.00,1015.78,214,25.77,1.98,-26,1
1581911359,2020-02-17 04:49,21.25,990.02,1015.80,214,25.78,1.99,-25,1
1581911419,2020-02-17 04:50,21.23,990.00,1015.78,214,25.80,1.99,-27,1
1581911480,2020-02-17 04:51,21.22,990.00,1015.79,214,25.79,1.98,-26,1
1581911540,2020-02-17 04:52,21.25,990.03,1015.82,214,25.80,2.01,-24,1
1581911600,2020-02-17 04:53,21.23,990.04,1015.83,214,25.79,1.99,-21,1
1581911660,2020-02-17 04:54,21.28,990.01,1015.79,214,25.79,2.02,-27,1
1581911721,2020-02-17 04:55,21.25,989.96,1015.74,214,25.80,2.01,-27,1
1581911781,2020-02-17 04:56,21.25,989.91,1015.69,214,25.80,2.01,-26,1
1581911841,2020-02-17 04:57,21.25,989.90,1015.68,214,25.79,2.00,-26,1
1581911902,2020-02-17 04:58,21.23,989.97,1015.75,214,25.80,2.00,-26,1
1581911962,2020-02-17 04:59,21.29,990.02,1015.81,214,25.80,2.03,-25,1
1581912022,2020-02-17 05:00,21.25,989.98,1015.76,214,25.79,2.00,-26,1
1581912082,2020-02-17 05:01,21.24,989.94,1015.72,214,25.80,2.00,-26,1
1581912143,2020-02-17 05:02,21.23,989.90,1015.68,214,25.80,2.00,-23,1
1581912203,2020-02-17 05:03,21.35,989.96,1015.74,214,25.79,2.07,-26,1
1581912263,2020-02-17 05:04,21.13,990.02,1015.80,214,25.80,1.93,-27,1
1581912323,2020-02-17 05:05,21.27,990.06,1015.84,214,25.80,2.02,-26,1
1581912383,2020-02-17 05:06,21.27,990.04,1015.83,214,25.79,2.01,-26,1
1581912443,2020-02-17 05:07,21.27,990.01,1015.80,214,25.74,1.97,-27,1
1581912503,2020-02-17 05:08,21.26,990.04,1015.82,214,25.78,1.99,-27,1
1581912623,2020-02-17 05:10,21.23,989.95,1015.74,214,25.80,2.00,-27,1
1581912683,2020-02-17 05:11,21.27,990.00,1015.78,214,25.80,2.02,-28,1
1581912743,2020-02-17 05:12,21.25,990.01,1015.79,214,25.75,1.97,-25,1
1581912803,2020-02-17 05:13,21.20,990.01,1015.80,214,25.78,1.96,-23,1
1581912864,2020-02-17 05:14,21.24,990.02,1015.80,214,25.80,2.00,-26,1
1581912924,2020-02-17 05:15,21.23,990.06,1015.84,214,25.80,2.00,-23,1
1581913044,2020-02-17 05:17,21.26,989.95,1015.73,214,25.80,2.01,-26,1
1581913104,2020-02-17 05:18,21.25,990.07,1015.85,214,25.79,2.00,-27,1
1581913164,2020-02-17 05:19,21.24,990.11,1015.90,214,25.79,1.99,-25,1
1581913224,2020-02-17 05:20,21.25,990.18,1015.96,214,25.80,2.01,-23,1
1581913284,2020-02-17 05:21,21.25,990.23,1016.01,214,25.79,2.00,-27,1
1581913344,2020-02-17 05:22,21.26,990.21,1016.00,214,25.79,2.01,-26,1
1581913404,2020-02-17 05:23,21.28,990.30,1016.09,214,25.79,2.02,-25,1
1581913464,2020-02-17 05:24,21.27,990.39,1016.18,214,25.78,2.00,-25,1
1581913524,2020-02-17 05:25,21.28,990.43,1016.22,214,25.78,2.01,-24,1
1581913585,2020-02-17 05:26,21.27,990.47,1016.25,214,25.77,1.99,-23,1
1581913645,2020-02-17 05:27,21.29,990.39,1016.17,214,25.77,2.00,-26,1
1581913765,2020-02-17 05:29,21.27,990.44,1016.23,214,25.77,1.99,-26,1
1581913825,2020-02-17 05:30,21.26,990.48,1016.26,214,25.76,1.98,-26,1
1581913885,2020-02-17 05:31,21.28,990.54,1016.33,214,25.76,1.99,-26,1
1581913945,2020-02-17 05:32,21.29,990.63,1016.42,214,25.75,1.99,-26,1
1581914005,2020-02-17 05:33,21.29,990.78,1016.56,214,25.74,1.98,-26,1
1581914065,2020-02-17 05:34,21.29,990.83,1016.61,214,25.74,1.98,-26,1
1581914125,2020-02-17 05:35,21.29,990.84,1016.62,214,25.73,1.97,-22,1
1581914186,2020-02-17 05:36,21.26,990.82,1016.60,214,25.73,1.96,-21,1
1581914306,2020-02-17 05:38,21.29,990.83,1016.62,214,25.72,1.96,-26,1
1581914366,2020-02-17 05:39,21.27,990.79,1016.57,214,25.72,1.96,-26,1
1581914426,2020-02-17 05:40,21.26,990.86,1016.64,214,25.72,1.95,-23,1
1581914486,2020-02-17 05:41,21.27,990.87,1016.66,214,25.72,1.96,-27,1
1581914546,2020-02-17 05:42,21.27,990.87,1016.65,214,25.72,1.96,-26,1
1581914606,2020-02-17 05:43,21.24,990.86,1016.64,214,25.72,1.93,-25,1
1581914666,2020-02-17 05:44,21.27,990.87,1016.65,214,25.72,1.96,-28,1
1581914726,2020-02-17 05:45,21.26,990.90,1016.68,214,25.71,1.94,-24,1
1581914787,2020-02-17 05:46,21.24,990.97,1016.75,214,25.72,1.93,-26,1
1581914847,2020-02-17 05:47,21.24,990.99,1016.77,214,25.72,1.93,-26,1
1581914967,2020-02-17 05:49,21.20,991.02,1016.80,214,25.73,1.91,-25,1
1581915027,2020-02-17 05:50,21.17,991.03,1016.81,214,25.73,1.90,-27,1
1581915087,2020-02-17 05:51,21.21,991.07,1016.85,214,25.75,1.94,-27,1
1581915147,2020-02-17 05:52,21.20,990.99,1016.77,214,25.75,1.93,-26,1
1581915207,2020-02-17 05:53,21.19,990.99,1016.77,214,25.76,1.93,-23,1
1581915267,2020-02-17 05:54,21.19,991.03,1016.81,214,25.75,1.92,-22,1
1581915327,2020-02-17 05:55,21.14,991.08,1016.87,214,25.76,1.90,-26,1
1581915448,2020-02-17 05:57,21.16,991.12,1016.90,214,25.77,1.92,-26,1
1581915571,2020-02-17 05:59,21.15,991.19,1016.97,214,25.79,1.93,-25,1
1581915631,2020-02-17 06:00,21.12,991.23,1017.02,214,25.80,1.92,-27,1
1581915691,2020-02-17 06:01,21.13,991.25,1017.03,214,25.80,1.93,-26,1
1581915752,2020-02-17 06:02,21.04,991.20,1016.98,214,25.81,1.87,-27,1
1581915812,2020-02-17 06:03,21.27,991.19,1016.97,214,25.81,2.03,-26,1
1581915872,2020-02-17 06:04,21.09,991.23,1017.01,214,25.83,1.93,-26,1
1581915932,2020-02-17 06:05,21.09,991.23,1017.01,214,25.83,1.93,-26,1
1581916053,2020-02-17 06:07,21.03,991.23,1017.01,214,25.84,1.89,-25,1
1581916113,2020-02-17 06:08,21.08,991.25,1017.04,214,25.84,1.93,-27,1
1581916173,2020-02-17 06:09,21.08,991.26,1017.04,214,25.85,1.94,-26,1
1581916234,2020-02-17 06:10,21.08,991.22,1017.01,214,25.85,1.94,-23,1
1581916294,2020-02-17 06:11,20.73,991.24,1017.03,214,25.85,1.70,-26,1
1581916354,2020-02-17 06:12,21.08,991.25,1017.04,214,25.86,1.94,-25,1
1581916415,2020-02-17 06:13,21.05,991.22,1017.00,214,25.86,1.92,-27,1
1581916535,2020-02-17 06:15,21.05,991.30,1017.08,214,25.86,1.92,-24,1
1581916595,2020-02-17 06:16,21.03,991.31,1017.10,214,25.87,1.92,-26,1
1581916656,2020-02-17 06:17,20.92,991.33,1017.11,214,25.88,1.85,-23,1
1581916716,2020-02-17 06:18,21.03,991.32,1017.10,214,25.88,1.93,-27,1
1581916776,2020-02-17 06:19,21.03,991.29,1017.07,214,25.87,1.92,-25,1
1581916836,2020-02-17 06:20,21.01,991.32,1017.10,214,25.88,1.91,-23,1
1581916897,2020-02-17 06:21,21.01,991.36,1017.14,214,25.89,1.92,-27,1
1581916957,2020-02-17 06:22,21.03,991.36,1017.14,214,25.88,1.93,-27,1
1581917017,2020-02-17 06:23,20.98,991.40,1017.18,214,25.89,1.90,-25,1
1581917078,2020-02-17 06:24,21.01,991.42,1017.21,214,25.89,1.92,-26,1
1581917138,2020-02-17 06:25,20.91,991.47,1017.25,214,25.89,1.85,-22,1
1581917198,2020-02-17 06:26,21.01,991.42,1017.20,214,25.89,1.92,-26,1
1581917258,2020-02-17 06:27,20.93,991.32,1017.11,214,25.90,1.88,-28,1
1581917319,2020-02-17 06:28,21.00,991.23,1017.02,214,25.90,1.92,-24,1
1581917379,2020-02-17 06:29,20.98,991.30,1017.09,214,25.90,1.91,-27,1
1581917439,2020-02-17 06:30,20.99,991.49,1017.28,214,25.90,1.91,-25,1
1581917499,2020-02-17 06:31,20.80,991.50,1017.28,214,25.90,1.79,-26,1
1581917560,2020-02-17 06:32,21.00,991.53,1017.31,214,25.90,1.92,-25,1
1581917620,2020-02-17 06:33,20.97,991.55,1017.33,214,25.89,1.90,-25,1
1581917680,2020-02-17 06:34,20.97,991.51,1017.30,214,25.89,1.90,-28,1
1581917740,2020-02-17 06:35,20.99,991.50,1017.29,214,25.89,1.91,-25,1
1581917801,2020-02-17 06:36,20.97,991.46,1017.25,214,25.90,1.91,-26,1
1581917861,2020-02-17 06:37,20.96,991.43,1017.22,214,25.89,1.89,-25,1
1581917921,2020-02-17 06:38,20.96,991.41,1017.20,214,25.90,1.90,-27,1
1581917982,2020-02-17 06:39,20.94,991.31,1017.09,214,25.90,1.88,-24,1
1581918042,2020-02-17 06:40,20.93,991.37,1017.16,214,25.90,1.88,-28,1
1581918102,2020-02-17 06:41,20.95,991.31,1017.10,214,25.89,1.88,-25,1
1581918162,2020-02-17 06:42,20.95,991.31,1017.09,214,25.89,1.88,-26,1
1581918223,2020-02-17 06:43,20.94,991.24,1017.02,214,25.90,1.88,-26,1
1581918283,2020-02-17 06:44,20.94,991.20,1016.98,214,25.89,1.88,-27,1
1581918343,2020-02-17 06:45,20.92,991.20,1016.99,214,25.89,1.86,-24,1
1581918404,2020-02-17 06:46,20.71,991.21,1016.99,214,25.90,1.73,-26,1
1581918464,2020-02-17 06:47,20.92,991.22,1017.00,214,25.89,1.86,-26,1
1581918524,2020-02-17 06:48,20.91,991.26,1017.05,214,25.90,1.86,-25,1
1581918584,2020-02-17 06:49,20.90,991.26,1017.05,214,25.90,1.86,-26,1
1581918645,2020-02-17 06:50,20.91,991.33,1017.11,214,25.90,1.86,-24,1
1581918705,2020-02-17 06:51,20.91,991.38,1017.16,214,25.90,1.86,-27,1
1581918765,2020-02-17 06:52,20.89,991.35,1017.14,214,25.91,1.86,-26,1
1581918826,2020-02-17 06:53,20.91,991.34,1017.13,214,25.90,1.86,-27,1
1581918886,2020-02-17 06:54,20.89,991.31,1017.10,214,25.91,1.86,-26,1
1581918946,2020-02-17 06:55,20.89,991.34,1017.12,214,25.91,1.86,-25,1
1581919007,2020-02-17 06:56,20.89,991.30,1017.08,214,25.91,1.86,-27,1
1581919067,2020-02-17 06:57,20.89,991.30,1017.09,214,25.91,1.86,-26,1
1581919127,2020-02-17 06:58,20.83,991.35,1017.13,214,25.91,1.82,-22,1
1581919187,2020-02-17 06:59,20.87,991.31,1017.09,214,25.90,1.83,-25,1
1581919248,2020-02-17 07:00,20.88,991.36,1017.15,214,25.92,1.86,-27,1
1581919308,2020-02-17 07:01,20.88,991.41,1017.19,214,25.91,1.85,-26,1
1581919429,2020-02-17 07:03,20.87,991.43,1017.21,214,25.91,1.84,-26,1
1581919549,2020-02-17 07:05,20.84,991.42,1017.20,214,25.92,1.84,-24,1
1581919609,2020-02-17 07:06,20.88,991.42,1017.20,214,25.92,1.86,-25,1
1581919670,2020-02-17 07:07,20.85,991.39,1017.17,214,25.92,1.84,-24,1
1581919730,2020-02-17 07:08,20.87,991.40,1017.19,214,25.92,1.85,-26,1
1581919790,2020-02-17 07:09,20.87,991.43,1017.21,214,25.92,1.85,-26,1
1581919851,2020-02-17 07:10,20.85,991.40,1017.18,214,25.92,1.84,-26,1
1581919911,2020-02-17 07:11,20.85,991.40,1017.19,214,25.92,1.84,-25,1
1581919971,2020-02-17 07:12,20.85,991.40,1017.19,214,25.92,1.84,-27,1
1581920031,2020-02-17 07:13,20.84,991.39,1017.17,214,25.91,1.83,-26,1
1581920092,2020-02-17 07:14,20.85,991.34,1017.12,214,25.92,1.84,-25,1
1581920152,2020-02-17 07:15,20.85,991.37,1017.15,214,25.92,1.84,-27,1
1581920212,2020-02-17 07:16,20.84,991.38,1017.16,214,25.93,1.84,-27,1
1581920273,2020-02-17 07:17,20.84,991.34,1017.13,214,25.92,1.84,-22,1
1581920333,2020-02-17 07:18,20.85,991.38,1017.16,214,25.93,1.85,-26,1
1581920393,2020-02-17 07:19,20.85,991.39,1017.17,214,25.93,1.85,-27,1
1581920453,2020-02-17 07:20,20.89,991.40,1017.19,214,25.93,1.87,-28,1
1581920514,2020-02-17 07:21,20.83,991.39,1017.17,214,25.92,1.83,-26,1
1581920574,2020-02-17 07:22,20.84,991.40,1017.18,214,25.93,1.84,-26,1
1581920634,2020-02-17 07:23,20.84,991.46,1017.24,214,25.93,1.84,-27,1
1581920695,2020-02-17 07:24,20.84,991.49,1017.28,214,25.93,1.84,-27,1
1581920755,2020-02-17 07:25,20.83,991.53,1017.31,214,25.92,1.83,-26,1
1581920815,2020-02-17 07:26,20.82,991.52,1017.30,214,25.93,1.83,-26,1
1581920876,2020-02-17 07:27,21.02,991.62,1017.40,214,25.93,1.96,-28,1
1581920937,2020-02-17 07:28,20.83,991.60,1017.38,214,25.92,1.83,-26,1
1581920998,2020-02-17 07:29,20.83,991.62,1017.40,214,25.94,1.84,-26,1
1581921058,2020-02-17 07:30,20.83,991.57,1017.36,214,25.94,1.84,-27,1
1581921118,2020-02-17 07:31,20.82,991.63,1017.41,214,25.94,1.84,-27,1
1581921179,2020-02-17 07:32,20.99,991.58,1017.37,214,25.94,1.95,-25,1
1581921239,2020-02-17 07:33,20.80,991.62,1017.40,214,25.94,1.82,-24,1
1581921299,2020-02-17 07:34,20.81,991.62,1017.40,214,25.94,1.83,-27,1
1581921420,2020-02-17 07:37,20.83,991.63,1017.41,214,25.94,1.84,-26,1
1581921480,2020-02-17 07:38,20.82,991.66,1017.45,214,25.94,1.84,-26,1
1581921540,2020-02-17 07:39,20.82,991.68,1017.47,214,25.94,1.84,-25,1
1581921601,2020-02-17 07:40,20.80,991.69,1017.47,214,25.95,1.83,-27,1
1581921661,2020-02-17 07:41,20.83,991.69,1017.47,214,25.94,1.84,-26,1
1581921782,2020-02-17 07:43,20.80,991.69,1017.47,214,25.95,1.83,-23,1
1581921842,2020-02-17 07:44,20.84,991.66,1017.44,214,25.94,1.85,-26,1
1581921902,2020-02-17 07:45,20.81,991.68,1017.46,214,25.95,1.84,-26,1
1581921963,2020-02-17 07:46,20.79,991.66,1017.44,214,25.95,1.82,-26,1
1581922023,2020-02-17 07:47,20.79,991.65,1017.44,214,25.95,1.82,-24,1
1581922083,2020-02-17 07:48,20.79,991.67,1017.46,214,25.96,1.83,-27,1
1581922144,2020-02-17 07:49,21.03,991.61,1017.40,214,25.95,1.99,-24,1
1581922204,2020-02-17 07:50,20.79,991.66,1017.45,214,25.96,1.83,-26,1
1581922264,2020-02-17 07:51,20.79,991.64,1017.42,214,25.96,1.83,-27,1
1581922325,2020-02-17 07:52,20.80,991.63,1017.41,214,25.96,1.84,-25,1
1581922385,2020-02-17 07:53,20.79,991.60,1017.39,214,25.96,1.83,-26,1
1581922445,2020-02-17 07:54,20.80,991.59,1017.37,214,25.95,1.83,-26,1
1581922506,2020-02-17 07:55,20.79,991.66,1017.44,214,25.96,1.83,-24,1
1581922566,2020-02-17 07:56,20.80,991.65,1017.43,214,25.96,1.84,-26,1
1581922626,2020-02-17 07:57,20.79,991.70,1017.48,214,25.96,1.83,-27,1
1581922687,2020-02-17 07:58,20.79,991.68,1017.46,214,25.96,1.83,-26,1
1581922747,2020-02-17 07:59,20.79,991.73,1017.51,214,25.96,1.83,-27,1
1581922807,2020-02-17 08:00,20.79,991.79,1017.58,214,25.96,1.83,-25,1
1581922868,2020-02-17 08:01,20.79,991.85,1017.64,214,25.96,1.83,-25,1
1581922928,2020-02-17 08:02,20.79,991.88,1017.67,214,25.96,1.83,-26,1
1581922988,2020-02-17 08:03,20.78,991.85,1017.63,214,25.96,1.83,-28,1
1581923049,2020-02-17 08:04,20.80,991.85,1017.63,214,25.97,1.85,-26,1
1581923109,2020-02-17 08:05,20.78,991.87,1017.66,214,25.97,1.83,-26,1
1581923169,2020-02-17 08:06,20.79,991.86,1017.64,214,25.96,1.83,-25,1
1581923230,2020-02-17 08:07,20.78,991.87,1017.65,214,25.96,1.83,-25,1
1581923290,2020-02-17 08:08,20.71,991.90,1017.68,214,25.97,1.79,-23,1
1581923350,2020-02-17 08:09,20.78,991.90,1017.69,214,25.97,1.83,-21,1
1581923411,2020-02-17 08:10,20.48,991.87,1017.65,214,25.97,1.63,-27,1
1581923471,2020-02-17 08:11,20.77,991.90,1017.68,214,25.97,1.83,-26,1
1581923531,2020-02-17 08:12,20.77,991.89,1017.67,214,25.98,1.83,-22,1
1581923592,2020-02-17 08:13,20.76,991.91,1017.69,214,25.97,1.82,-27,1
1581923652,2020-02-17 08:14,20.77,991.95,1017.74,214,25.97,1.83,-27,1
1581923712,2020-02-17 08:15,20.78,991.89,1017.68,214,25.97,1.83,-25,1
1581923773,2020-02-17 08:16,20.78,991.93,1017.71,214,25.97,1.83,-26,1
1581923833,2020-02-17 08:17,20.77,991.96,1017.74,214,25.97,1.83,-26,1
1581923893,2020-02-17 08:18,20.77,991.98,1017.76,214,25.98,1.83,-25,1
1581923954,2020-02-17 08:19,20.76,992.04,1017.82,214,25.97,1.82,-27,1
1581924014,2020-02-17 08:20,20.77,992.03,1017.82,214,25.98,1.83,-26,1
1581924075,2020-02-17 08:21,20.76,992.04,1017.82,214,25.98,1.83,-26,1
1581924256,2020-02-17 08:24,20.76,992.13,1017.91,214,25.98,1.83,-26,1
1581924316,2020-02-17 08:25,20.76,992.10,1017.88,214,25.98,1.83,-25,1
1581924376,2020-02-17 08:26,20.75,992.05,1017.83,214,25.99,1.83,-25,1
1581924437,2020-02-17 08:27,20.76,992.09,1017.87,214,25.98,1.83,-25,1
1581924497,2020-02-17 08:28,20.76,992.09,1017.87,214,25.99,1.84,-26,1
1581924557,2020-02-17 08:29,20.76,992.12,1017.90,214,25.98,1.83,-26,1
1581924618,2020-02-17 08:30,20.75,992.14,1017.92,214,25.98,1.82,-25,1
1581924678,2020-02-17 08:31,20.75,992.20,1017.98,214,25.99,1.83,-27,1
1581924738,2020-02-17 08:32,20.76,992.18,1017.96,214,25.99,1.84,-26,1
1581924799,2020-02-17 08:33,20.76,992.17,1017.95,214,25.98,1.83,-23,1
1581924859,2020-02-17 08:34,20.76,992.16,1017.95,214,25.99,1.84,-26,1
1581925040,2020-02-17 08:37,20.74,992.20,1017.99,214,25.99,1.82,-28,1
1581925100,2020-02-17 08:38,20.75,992.19,1017.98,214,25.98,1.82,-26,1
1581925161,2020-02-17 08:39,20.74,992.23,1018.01,214,25.99,1.82,-25,1
1581925221,2020-02-17 08:40,21.06,992.21,1017.99,214,25.99,2.04,-25,1
1581925342,2020-02-17 08:42,20.76,992.22,1018.00,214,26.00,1.84,-26,1
1581925402,2020-02-17 08:43,20.89,992.25,1018.04,214,25.99,1.93,-26,1
1581925462,2020-02-17 08:44,20.76,992.25,1018.04,214,25.99,1.84,-27,1
1581925583,2020-02-17 08:46,20.75,992.27,1018.06,214,26.00,1.84,-26,1
1581925643,2020-02-17 08:47,20.74,992.25,1018.03,214,26.00,1.83,-22,1
1581925703,2020-02-17 08:48,20.74,992.20,1017.99,214,26.00,1.83,-26,1
1581925824,2020-02-17 08:50,20.75,992.14,1017.92,214,26.00,1.84,-26,1
1581925884,2020-02-17 08:51,20.73,992.13,1017.91,214,25.99,1.81,-26,1
1581925944,2020-02-17 08:52,20.59,992.19,1017.97,214,26.00,1.73,-26,1
1581926004,2020-02-17 08:53,20.75,992.16,1017.94,214,26.00,1.84,-25,1
1581926064,2020-02-17 08:54,20.74,992.17,1017.95,214,26.00,1.83,-23,1
1581926125,2020-02-17 08:55,20.74,992.19,1017.98,214,26.00,1.83,-24,1
1581926185,2020-02-17 08:56,20.85,992.21,1017.99,214,26.00,1.90,-26,1
1581926245,2020-02-17 08:57,20.74,992.20,1017.98,214,26.01,1.84,-28,1
1581926305,2020-02-17 08:58,20.74,992.17,1017.95,214,26.00,1.83,-26,1
1581926365,2020-02-17 08:59,20.73,992.12,1017.90,214,26.01,1.83,-26,1
1581926425,2020-02-17 09:00,20.73,992.15,1017.94,214,26.01,1.83,-24,1
1581926486,2020-02-17 09:01,20.74,992.18,1017.96,214,26.01,1.84,-26,1
1581926546,2020-02-17 09:02,20.74,992.22,1018.00,214,26.01,1.84,-25,1
1581926606,2020-02-17 09:03,20.68,992.24,1018.02,214,26.01,1.80,-25,1
1581926666,2020-02-17 09:04,20.85,992.26,1018.04,214,26.00,1.90,-24,1
1581926786,2020-02-17 09:06,20.73,992.21,1017.99,214,26.00,1.82,-25,1
1581926847,2020-02-17 09:07,20.72,992.16,1017.94,214,26.01,1.82,-26,1
1581926907,2020-02-17 09:08,20.72,992.16,1017.95,214,26.01,1.82,-26,1
1581926967,2020-02-17 09:09,20.72,992.20,1017.98,214,26.01,1.82,-25,1
1581927027,2020-02-17 09:10,20.88,992.22,1018.00,214,26.00,1.93,-26,1
1581927207,2020-02-17 09:13,20.73,992.29,1018.07,214,26.01,1.83,-26,1
1581927268,2020-02-17 09:14,20.73,992.26,1018.05,214,26.02,1.84,-26,1
1581927328,2020-02-17 09:15,20.73,992.22,1018.01,214,26.02,1.84,-25,1
1581927391,2020-02-17 09:16,20.73,992.18,1017.97,214,26.01,1.83,-26,1
1581927451,2020-02-17 09:17,20.70,992.21,1017.99,214,26.02,1.82,-25,1
1581927511,2020-02-17 09:18,20.70,992.16,1017.94,214,26.01,1.82,-25,1
1581927572,2020-02-17 09:19,20.73,992.13,1017.91,214,26.01,1.83,-27,1
1581927632,2020-02-17 09:20,20.70,992.18,1017.96,214,26.01,1.82,-25,1
1581927692,2020-02-17 09:21,20.72,992.16,1017.94,214,26.02,1.83,-24,1
1581927753,2020-02-17 09:22,20.72,992.14,1017.93,214,26.02,1.83,-23,1
1581927813,2020-02-17 09:23,20.72,992.13,1017.92,214,25.99,1.81,-26,1
1581927873,2020-02-17 09:24,20.70,992.11,1017.89,214,26.01,1.82,-26,1
1581927934,2020-02-17 09:25,20.72,992.12,1017.90,214,26.02,1.83,-26,1
1581927994,2020-02-17 09:26,20.72,992.10,1017.88,214,26.01,1.82,-26,1
1581928054,2020-02-17 09:27,20.69,992.09,1017.88,214,26.02,1.82,-27,1
1581928115,2020-02-17 09:28,20.70,992.14,1017.92,214,26.02,1.82,-25,1
1581928175,2020-02-17 09:29,20.72,992.13,1017.92,214,26.02,1.83,-26,1
1581928235,2020-02-17 09:30,20.70,992.13,1017.91,214,26.02,1.82,-26,1
1581928296,2020-02-17 09:31,20.69,992.11,1017.89,214,26.02,1.82,-26,1
1581928356,2020-02-17 09:32,20.72,992.07,1017.85,214,26.01,1.82,-26,1
1581928416,2020-02-17 09:33,20.71,992.13,1017.91,214,26.02,1.83,-25,1
1581928477,2020-02-17 09:34,20.35,992.14,1017.93,214,26.02,1.59,-25,1
1581928537,2020-02-17 09:35,20.69,992.19,1017.97,214,26.03,1.83,-22,1
1581928597,2020-02-17 09:36,20.69,992.22,1018.00,214,26.02,1.82,-25,1
1581928658,2020-02-17 09:37,20.71,992.19,1017.97,214,26.02,1.83,-24,1
1581928718,2020-02-17 09:38,20.69,992.18,1017.97,214,26.03,1.83,-25,1
1581928839,2020-02-17 09:40,20.68,992.22,1018.01,214,26.04,1.83,-26,1
1581928899,2020-02-17 09:41,20.68,992.24,1018.02,214,26.04,1.83,-27,1
1581928959,2020-02-17 09:42,20.69,992.30,1018.08,214,26.04,1.83,-22,1
1581929020,2020-02-17 09:43,20.68,992.29,1018.07,214,26.03,1.82,-25,1
1581929080,2020-02-17 09:44,20.69,992.33,1018.12,214,26.04,1.83,-25,1
1581929140,2020-02-17 09:45,20.67,992.27,1018.05,214,26.03,1.81,-24,1
1581929201,2020-02-17 09:46,20.68,992.16,1017.94,214,26.04,1.83,-26,1
1581929261,2020-02-17 09:47,20.67,992.15,1017.94,214,26.03,1.81,-27,1
1581929322,2020-02-17 09:48,20.69,992.17,1017.95,214,26.03,1.83,-27,1
1581929382,2020-02-17 09:49,20.69,992.17,1017.95,214,26.02,1.82,-26,1
1581929442,2020-02-17 09:50,20.68,992.13,1017.91,214,26.05,1.84,-26,1
1581929503,2020-02-17 09:51,20.68,992.02,1017.81,214,26.05,1.84,-27,1
1581929623,2020-02-17 09:53,20.67,992.14,1017.92,214,26.06,1.84,-26,1
1581929684,2020-02-17 09:54,20.68,992.15,1017.94,214,26.06,1.84,-24,1
1581929744,2020-02-17 09:55,20.68,992.07,1017.85,214,26.05,1.84,-32,1
1581929804,2020-02-17 09:56,20.68,992.01,1017.79,214,26.06,1.84,-26,1
1581929865,2020-02-17 09:57,20.67,992.06,1017.84,214,26.06,1.84,-27,1
1581929925,2020-02-17 09:58,20.68,992.16,1017.95,214,26.07,1.85,-26,1
1581929985,2020-02-17 09:59,20.68,992.23,1018.01,214,26.07,1.85,-24,1
1581930046,2020-02-17 10:00,20.71,992.29,1018.08,214,26.07,1.87,-26,1
1581930106,2020-02-17 10:01,20.71,992.26,1018.05,214,26.07,1.87,-26,1
1581930166,2020-02-17 10:02,20.72,992.26,1018.05,214,26.07,1.87,-28,1
1581930227,2020-02-17 10:03,20.81,992.25,1018.04,214,26.06,1.93,-25,1
1581930347,2020-02-17 10:05,20.74,992.29,1018.07,214,26.07,1.89,-26,1
1581930468,2020-02-17 10:07,20.74,992.22,1018.00,214,26.05,1.87,-26,1
1581930528,2020-02-17 10:08,20.75,992.26,1018.04,214,26.06,1.89,-26,1
1581930589,2020-02-17 10:09,20.76,992.27,1018.06,214,26.06,1.90,-26,1
1581930649,2020-02-17 10:10,20.74,992.23,1018.02,214,26.05,1.87,-26,1
1581930709,2020-02-17 10:11,20.82,992.21,1017.99,214,26.06,1.93,-25,1
1581930770,2020-02-17 10:12,20.74,992.25,1018.03,214,26.06,1.88,-26,1
1581930830,2020-02-17 10:13,20.78,992.29,1018.07,214,26.06,1.91,-23,1
1581930890,2020-02-17 10:14,20.77,992.35,1018.13,214,26.05,1.90,-28,1
1581930951,2020-02-17 10:15,20.92,992.23,1018.02,214,26.05,2.00,-25,1
1581931011,2020-02-17 10:16,20.85,992.32,1018.11,214,26.06,1.96,-24,1
1581931071,2020-02-17 10:17,20.78,992.34,1018.12,214,26.06,1.91,-27,1
1581931132,2020-02-17 10:18,20.78,992.35,1018.13,214,26.05,1.90,-28,1
1581931192,2020-02-17 10:19,20.79,992.35,1018.13,214,26.05,1.91,-23,1
1581931252,2020-02-17 10:20,20.78,992.36,1018.14,214,26.05,1.90,-26,1
1581931313,2020-02-17 10:21,20.79,992.35,1018.13,214,26.05,1.91,-26,1
1581931373,2020-02-17 10:22,20.63,992.37,1018.15,214,26.05,1.80,-25,1
1581931433,2020-02-17 10:23,20.79,992.37,1018.16,214,26.05,1.91,-27,1
1581931494,2020-02-17 10:24,20.79,992.38,1018.16,214,26.04,1.90,-25,1
1581931554,2020-02-17 10:25,20.98,992.33,1018.11,214,26.05,2.04,-25,1
1581931614,2020-02-17 10:26,20.78,992.35,1018.13,214,26.05,1.90,-27,1
1581931675,2020-02-17 10:27,20.77,992.34,1018.12,214,26.04,1.89,-26,1
1581931735,2020-02-17 10:28,20.79,992.38,1018.16,214,26.05,1.91,-25,1
1581931795,2020-02-17 10:29,20.89,992.37,1018.15,214,26.04,1.97,-24,1
1581931856,2020-02-17 10:30,20.80,992.33,1018.11,214,26.03,1.90,-26,1
1581931916,2020-02-17 10:31,20.73,992.32,1018.10,214,26.03,1.85,-27,1
1581931976,2020-02-17 10:32,20.80,992.29,1018.07,214,26.03,1.90,-25,1
1581932037,2020-02-17 10:33,20.80,992.28,1018.06,214,26.03,1.90,-27,1
1581932097,2020-02-17 10:34,20.80,992.30,1018.08,214,26.03,1.90,-23,1
1581932157,2020-02-17 10:35,20.61,992.33,1018.12,214,26.02,1.76,-27,1
1581932218,2020-02-17 10:36,20.79,992.32,1018.10,214,26.03,1.89,-22,1
1581932278,2020-02-17 10:37,20.80,992.30,1018.09,214,26.03,1.90,-26,1
1581932338,2020-02-17 10:38,20.79,992.29,1018.07,214,26.03,1.89,-26,1
1581932399,2020-02-17 10:39,20.82,992.29,1018.07,214,26.02,1.90,-24,1
1581932459,2020-02-17 10:40,20.80,992.34,1018.13,214,26.03,1.90,-26,1
1581932520,2020-02-17 10:42,20.80,992.35,1018.13,214,26.03,1.90,-24,1
1581932580,2020-02-17 10:43,20.82,992.37,1018.15,214,26.03,1.91,-26,1
1581932640,2020-02-17 10:44,20.80,992.41,1018.19,214,26.02,1.89,-27,1
1581932700,2020-02-17 10:45,20.80,992.39,1018.18,214,26.02,1.89,-23,1
1581932761,2020-02-17 10:46,20.80,992.43,1018.21,214,26.03,1.90,-27,1
1581932821,2020-02-17 10:47,20.79,992.40,1018.19,214,26.03,1.89,-27,1
1581932882,2020-02-17 10:48,20.83,992.39,1018.17,214,26.03,1.91,-33,1
1581932942,2020-02-17 10:49,20.80,992.38,1018.16,214,26.03,1.90,-27,1
1581933062,2020-02-17 10:51,20.83,992.39,1018.17,214,26.02,1.91,-26,1
1581933123,2020-02-17 10:52,20.78,992.37,1018.15,214,26.00,1.86,-25,1
1581933183,2020-02-17 10:53,20.81,992.37,1018.15,214,26.01,1.89,-26,1
1581933244,2020-02-17 10:54,20.80,992.37,1018.16,214,26.01,1.88,-27,1
1581933304,2020-02-17 10:55,20.80,992.35,1018.14,214,26.01,1.88,-26,1
1581933364,2020-02-17 10:56,20.81,992.36,1018.14,214,26.01,1.89,-26,1
1581933425,2020-02-17 10:57,20.81,992.41,1018.20,214,26.01,1.89,-25,1
1581933485,2020-02-17 10:58,20.81,992.36,1018.14,214,26.01,1.89,-27,1
1581933545,2020-02-17 10:59,20.84,992.37,1018.15,214,26.00,1.90,-25,1
1581933606,2020-02-17 11:00,20.81,992.44,1018.22,214,26.01,1.89,-26,1
1581933666,2020-02-17 11:01,20.81,992.47,1018.25,214,26.00,1.88,-28,1
1581933787,2020-02-17 11:03,20.83,992.38,1018.17,214,26.00,1.89,-26,1
1581933847,2020-02-17 11:04,20.80,992.48,1018.26,214,26.01,1.88,-28,1
1581933907,2020-02-17 11:05,20.98,992.48,1018.26,214,26.00,1.99,-27,1
1581933968,2020-02-17 11:06,20.81,992.45,1018.23,214,26.00,1.88,-25,1
1581934028,2020-02-17 11:07,20.81,992.38,1018.17,214,25.99,1.87,-25,1
1581934088,2020-02-17 11:08,20.82,992.43,1018.21,214,26.00,1.89,-29,1
1581934149,2020-02-17 11:09,20.80,992.47,1018.25,214,26.00,1.87,-26,1
1581934209,2020-02-17 11:10,20.81,992.46,1018.25,214,25.99,1.87,-23,1
1581934269,2020-02-17 11:11,20.80,992.52,1018.31,214,26.00,1.87,-25,1
1581934330,2020-02-17 11:12,20.82,992.54,1018.33,214,26.00,1.89,-27,1
1581934390,2020-02-17 11:13,20.81,992.55,1018.34,214,26.00,1.88,-25,1
1581934450,2020-02-17 11:14,20.81,992.53,1018.32,214,25.99,1.87,-24,1
1581934511,2020-02-17 11:15,20.81,992.51,1018.30,214,25.99,1.87,-26,1
1581934571,2020-02-17 11:16,20.81,992.51,1018.30,214,25.99,1.87,-27,1
1581934631,2020-02-17 11:17,20.85,992.45,1018.23,214,25.98,1.89,-27,1
1581934692,2020-02-17 11:18,20.81,992.42,1018.21,214,25.98,1.86,-26,1
1581934752,2020-02-17 11:19,20.83,992.40,1018.18,214,25.99,1.89,-25,1
1581934812,2020-02-17 11:20,20.81,992.44,1018.22,214,25.99,1.87,-25,1
1581934873,2020-02-17 11:21,20.83,992.49,1018.27,214,25.98,1.88,-25,1
1581934933,2020-02-17 11:22,20.81,992.51,1018.29,214,25.98,1.86,-27,1
1581934993,2020-02-17 11:23,20.77,992.50,1018.29,214,25.98,1.83,-25,1
1581935054,2020-02-17 11:24,20.83,992.43,1018.21,214,25.98,1.88,-23,1
1581935114,2020-02-17 11:25,20.82,992.40,1018.18,214,25.98,1.87,-26,1
1581935174,2020-02-17 11:26,20.85,992.40,1018.18,214,25.97,1.88,-24,1
1581935235,2020-02-17 11:27,20.85,992.33,1018.12,214,25.97,1.88,-26,1
1581935295,2020-02-17 11:28,20.82,992.38,1018.16,214,25.97,1.86,-25,1
1581935355,2020-02-17 11:29,20.83,992.34,1018.12,214,25.96,1.86,-26,1
1581935415,2020-02-17 11:30,20.85,992.37,1018.15,214,25.97,1.88,-25,1
1581935476,2020-02-17 11:31,20.86,992.35,1018.13,214,25.96,1.88,-25,1
1581935536,2020-02-17 11:32,20.85,992.36,1018.14,214,25.96,1.87,-25,1
1581935597,2020-02-17 11:33,20.82,992.41,1018.19,214,25.96,1.85,-25,1
1581935657,2020-02-17 11:34,20.84,992.41,1018.20,214,25.96,1.87,-26,1
1581935717,2020-02-17 11:35,20.84,992.40,1018.19,214,25.96,1.87,-23,1
1581935838,2020-02-17 11:37,20.83,992.34,1018.13,214,25.96,1.86,-27,1
1581935898,2020-02-17 11:38,20.86,992.32,1018.10,214,25.96,1.88,-25,1
1581935959,2020-02-17 11:39,20.84,992.31,1018.09,214,25.96,1.87,-27,1
1581936019,2020-02-17 11:40,21.11,992.27,1018.05,214,25.95,2.04,-25,1
1581936079,2020-02-17 11:41,20.86,992.25,1018.03,214,25.95,1.87,-25,1
1581936140,2020-02-17 11:42,20.88,992.29,1018.07,214,25.95,1.88,-27,1
1581936200,2020-02-17 11:43,20.83,992.28,1018.06,214,25.95,1.85,-27,1
1581936260,2020-02-17 11:44,20.84,992.26,1018.04,214,25.95,1.86,-27,1
1581936321,2020-02-17 11:45,20.86,992.19,1017.98,214,25.94,1.86,-24,1
1581936381,2020-02-17 11:46,20.86,992.19,1017.98,214,25.94,1.86,-25,1
1581936441,2020-02-17 11:47,20.87,992.20,1017.99,214,25.94,1.87,-22,1
1581936502,2020-02-17 11:48,20.87,992.19,1017.97,214,25.94,1.87,-29,1
1581936562,2020-02-17 11:49,20.88,992.19,1017.97,214,25.94,1.87,-25,1
1581936622,2020-02-17 11:50,20.87,992.25,1018.03,214,25.94,1.87,-27,1
1581936683,2020-02-17 11:51,20.88,992.25,1018.03,214,25.93,1.87,-26,1
1581936743,2020-02-17 11:52,20.87,992.18,1017.96,214,25.93,1.86,-27,1
1581936803,2020-02-17 11:53,20.85,992.21,1017.99,214,25.93,1.85,-26,1
1581936924,2020-02-17 11:55,20.89,992.15,1017.93,214,25.93,1.87,-26,1
1581936984,2020-02-17 11:56,20.88,992.14,1017.92,214,25.92,1.86,-25,1
1581937044,2020-02-17 11:57,20.85,992.17,1017.95,214,25.92,1.84,-25,1
1581937104,2020-02-17 11:58,20.80,992.15,1017.93,214,25.92,1.81,-25,1
1581937164,2020-02-17 11:59,20.88,992.20,1017.98,214,25.92,1.86,-26,1
1581937225,2020-02-17 12:00,20.92,992.15,1017.93,214,25.92,1.89,-24,1
1581937285,2020-02-17 12:01,20.83,992.14,1017.92,214,25.91,1.82,-25,1
1581937345,2020-02-17 12:02,20.90,992.12,1017.90,214,25.92,1.87,-26,1
1581937405,2020-02-17 12:03,20.90,992.10,1017.89,214,25.91,1.86,-26,1
1581937465,2020-02-17 12:04,20.89,992.11,1017.90,214,25.91,1.86,-26,1
1581937525,2020-02-17 12:05,20.91,992.09,1017.87,214,25.90,1.86,-27,1
1581937586,2020-02-17 12:06,20.90,992.04,1017.83,214,25.90,1.86,-26,1
1581937646,2020-02-17 12:07,20.91,992.01,1017.79,214,25.89,1.85,-26,1
1581937766,2020-02-17 12:09,20.91,991.94,1017.73,214,25.89,1.85,-27,1
1581937826,2020-02-17 12:10,20.92,991.95,1017.73,214,25.89,1.86,-26,1
1581937886,2020-02-17 12:11,20.92,991.94,1017.73,214,25.89,1.86,-26,1
1581937947,2020-02-17 12:12,20.92,991.95,1017.74,214,25.89,1.86,-27,1
1581938007,2020-02-17 12:13,20.90,991.92,1017.71,214,25.89,1.85,-26,1
1581938067,2020-02-17 12:14,20.91,991.96,1017.74,214,25.89,1.85,-25,1
1581938127,2020-02-17 12:15,20.93,991.97,1017.75,214,25.89,1.87,-25,1
1581938187,2020-02-17 12:16,20.92,991.92,1017.71,214,25.88,1.85,-25,1
1581938247,2020-02-17 12:17,20.94,991.89,1017.68,214,25.88,1.87,-27,1
1581938308,2020-02-17 12:18,20.95,991.87,1017.65,214,25.88,1.87,-25,1
1581938431,2020-02-17 12:20,21.00,991.82,1017.60,214,25.88,1.90,-27,1
1581938554,2020-02-17 12:22,20.95,991.90,1017.69,214,25.87,1.87,-25,1
1581938615,2020-02-17 12:23,20.94,991.91,1017.69,214,25.87,1.86,-24,1
1581938675,2020-02-17 12:24,20.96,991.88,1017.67,214,25.87,1.87,-26,1
1581938796,2020-02-17 12:26,20.97,991.89,1017.67,214,25.86,1.87,-25,1
1581938856,2020-02-17 12:27,20.96,991.88,1017.66,214,25.87,1.87,-24,1
1581938916,2020-02-17 12:28,21.28,991.88,1017.67,214,25.86,2.08,-27,1
1581938977,2020-02-17 12:29,20.96,991.88,1017.67,214,25.86,1.86,-25,1
1581939037,2020-02-17 12:30,20.85,991.88,1017.66,214,25.86,1.79,-26,1
1581939097,2020-02-17 12:31,20.96,991.84,1017.62,214,25.86,1.86,-22,1
1581939278,2020-02-17 12:34,21.07,991.80,1017.58,214,25.84,1.92,-28,1
1581939339,2020-02-17 12:35,20.98,991.80,1017.58,214,25.85,1.87,-26,1
1581939399,2020-02-17 12:36,20.99,991.84,1017.62,214,25.85,1.88,-25,1
1581939459,2020-02-17 12:37,20.99,991.81,1017.59,214,25.84,1.87,-27,1
1581939519,2020-02-17 12:38,20.99,991.85,1017.63,214,25.84,1.87,-27,1
1581939579,2020-02-17 12:39,20.99,991.82,1017.60,214,25.83,1.86,-24,1
1581939639,2020-02-17 12:40,20.99,991.80,1017.58,214,25.84,1.87,-24,1
1581939700,2020-02-17 12:41,20.99,991.83,1017.62,214,25.84,1.87,-27,1
1581939760,2020-02-17 12:42,21.00,991.83,1017.61,214,25.84,1.88,-27,1
1581939820,2020-02-17 12:43,20.96,991.82,1017.60,214,25.84,1.85,-23,1
1581939880,2020-02-17 12:44,20.99,991.81,1017.59,214,25.84,1.87,-26,1
1581939940,2020-02-17 12:45,20.99,991.76,1017.54,214,25.84,1.87,-25,1
1581940001,2020-02-17 12:46,21.01,991.81,1017.59,214,25.83,1.88,-23,1
1581940061,2020-02-17 12:47,21.03,991.80,1017.58,214,25.83,1.88,-25,1
1581940121,2020-02-17 12:48,21.01,991.78,1017.56,214,25.83,1.88,-26,1
1581940181,2020-02-17 12:49,21.03,991.75,1017.54,214,25.83,1.88,-27,1
1581940241,2020-02-17 12:50,21.03,991.77,1017.56,214,25.82,1.87,-26,1
1581940301,2020-02-17 12:51,21.03,991.75,1017.53,214,25.82,1.87,-25,1
1581940361,2020-02-17 12:52,21.03,991.77,1017.56,214,25.82,1.87,-26,1
1581940422,2020-02-17 12:53,21.04,991.74,1017.52,214,25.82,1.88,-27,1
1581940482,2020-02-17 12:54,21.04,991.80,1017.59,214,25.81,1.87,-26,1
1581940542,2020-02-17 12:55,21.04,991.72,1017.50,214,25.81,1.87,-25,1
1581940602,2020-02-17 12:56,21.04,991.69,1017.47,214,25.80,1.86,-26,1
1581940662,2020-02-17 12:57,21.06,991.73,1017.51,214,25.81,1.89,-24,1
1581940723,2020-02-17 12:58,21.06,991.63,1017.42,214,25.81,1.89,-26,1
1581940783,2020-02-17 12:59,21.06,991.67,1017.46,214,25.81,1.89,-26,1
1581940903,2020-02-17 13:01,21.06,991.71,1017.49,214,25.81,1.89,-26,1
1581940963,2020-02-17 13:02,21.05,991.70,1017.48,214,25.82,1.89,-25,1
1581941023,2020-02-17 13:03,21.06,991.66,1017.45,214,25.80,1.88,-27,1
1581941083,2020-02-17 13:04,21.21,991.66,1017.45,214,25.80,1.98,-26,1
1581941144,2020-02-17 13:05,21.08,991.64,1017.42,214,25.80,1.89,-27,1
1581941267,2020-02-17 13:07,21.08,991.59,1017.38,214,25.80,1.89,-25,1
1581941387,2020-02-17 13:09,21.07,991.55,1017.33,214,25.79,1.88,-22,1
1581941448,2020-02-17 13:10,21.08,991.58,1017.36,214,25.79,1.88,-24,1
1581941508,2020-02-17 13:11,21.08,991.55,1017.34,214,25.79,1.88,-26,1
1581941569,2020-02-17 13:12,21.07,991.55,1017.33,214,25.79,1.88,-27,1
1581941629,2020-02-17 13:13,21.09,991.57,1017.35,214,25.79,1.89,-25,1
1581941689,2020-02-17 13:14,21.09,991.57,1017.36,214,25.79,1.89,-25,1
1581941750,2020-02-17 13:15,21.10,991.51,1017.30,214,25.78,1.89,-27,1
1581941810,2020-02-17 13:16,21.10,991.52,1017.30,214,25.78,1.89,-24,1
1581941870,2020-02-17 13:17,21.09,991.53,1017.32,214,25.78,1.88,-25,1
1581941931,2020-02-17 13:18,21.09,991.54,1017.32,214,25.78,1.88,-25,1
1581941991,2020-02-17 13:19,21.11,991.53,1017.32,214,25.78,1.90,-23,1
1581942051,2020-02-17 13:20,21.09,991.54,1017.32,214,25.78,1.88,-25,1
1581942112,2020-02-17 13:21,21.09,991.51,1017.30,214,25.77,1.88,-26,1
1581942172,2020-02-17 13:22,21.10,991.54,1017.33,214,25.78,1.89,-27,1
1581942232,2020-02-17 13:23,21.12,991.58,1017.36,214,25.78,1.91,-24,1
1581942293,2020-02-17 13:24,21.08,991.54,1017.33,214,25.77,1.87,-25,1
1581942353,2020-02-17 13:25,21.00,991.53,1017.31,214,25.77,1.82,-25,1
1581942413,2020-02-17 13:26,21.28,991.50,1017.28,214,25.77,2.00,-21,1
1581942474,2020-02-17 13:27,21.12,991.51,1017.29,214,25.77,1.90,-25,1
1581942534,2020-02-17 13:28,21.12,991.49,1017.28,214,25.77,1.90,-26,1
1581942594,2020-02-17 13:29,21.16,991.48,1017.26,214,25.76,1.91,-24,1
1581942655,2020-02-17 13:30,21.11,991.43,1017.21,214,25.77,1.89,-25,1
1581942715,2020-02-17 13:31,21.10,991.40,1017.18,214,25.76,1.87,-27,1
1581942775,2020-02-17 13:32,21.13,991.41,1017.19,214,25.76,1.90,-23,1
1581942836,2020-02-17 13:33,21.12,991.37,1017.15,214,25.77,1.90,-27,1
1581942896,2020-02-17 13:34,21.13,991.38,1017.16,214,25.76,1.90,-26,1
1581942956,2020-02-17 13:35,21.23,991.36,1017.15,214,25.76,1.96,-25,1
1581943017,2020-02-17 13:36,21.11,991.45,1017.23,214,25.76,1.88,-26,1
1581943077,2020-02-17 13:37,21.12,991.48,1017.26,214,25.76,1.89,-27,1
1581943137,2020-02-17 13:38,21.13,991.47,1017.26,214,25.75,1.89,-26,1
1581943198,2020-02-17 13:39,21.14,991.46,1017.25,214,25.75,1.89,-26,1
1581943258,2020-02-17 13:40,21.15,991.41,1017.19,214,25.75,1.90,-26,1
1581943318,2020-02-17 13:41,21.15,991.40,1017.18,214,25.75,1.90,-26,1
1581943379,2020-02-17 13:42,21.34,991.37,1017.15,214,25.75,2.03,-25,1
1581943439,2020-02-17 13:43,21.26,991.38,1017.17,214,25.75,1.97,-26,1
1581943560,2020-02-17 13:46,21.31,991.43,1017.21,214,25.74,1.99,-28,1
1581943620,2020-02-17 13:47,21.17,991.38,1017.17,214,25.74,1.90,-28,1
1581943680,2020-02-17 13:48,21.15,991.38,1017.17,214,25.74,1.89,-25,1
1581943741,2020-02-17 13:49,21.17,991.35,1017.14,214,25.72,1.89,-26,1
1581943801,2020-02-17 13:50,21.30,991.41,1017.19,214,25.72,1.97,-25,1
1581943861,2020-02-17 13:51,21.18,991.42,1017.20,214,25.72,1.89,-26,1
1581943922,2020-02-17 13:52,21.18,991.40,1017.18,214,25.72,1.89,-27,1
1581943982,2020-02-17 13:53,21.19,991.33,1017.11,214,25.72,1.90,-25,1
1581944043,2020-02-17 13:54,21.19,991.37,1017.15,214,25.72,1.90,-26,1
1581944103,2020-02-17 13:55,20.93,991.34,1017.12,214,25.73,1.74,-26,1
1581944163,2020-02-17 13:56,21.20,991.32,1017.10,214,25.72,1.90,-24,1
1581944223,2020-02-17 13:57,21.19,991.29,1017.07,214,25.73,1.91,-26,1
1581944284,2020-02-17 13:58,21.19,991.25,1017.03,214,25.72,1.90,-27,1
1581944344,2020-02-17 13:59,21.20,991.26,1017.04,214,25.72,1.91,-26,1
1581944465,2020-02-17 14:01,21.24,991.24,1017.02,214,25.71,1.93,-26,1
1581944525,2020-02-17 14:02,21.20,991.20,1016.99,214,25.72,1.90,-26,1
1581944586,2020-02-17 14:03,21.20,991.19,1016.98,214,25.70,1.89,-26,1
1581944646,2020-02-17 14:04,21.22,991.21,1016.99,214,25.71,1.91,-27,1
1581944706,2020-02-17 14:05,21.22,991.21,1017.00,214,25.71,1.91,-25,1
1581944767,2020-02-17 14:06,21.22,991.21,1016.99,214,25.71,1.91,-26,1
1581944827,2020-02-17 14:07,21.23,991.26,1017.05,214,25.70,1.91,-25,1
1581944887,2020-02-17 14:08,21.22,991.19,1016.98,214,25.71,1.91,-26,1
1581944948,2020-02-17 14:09,21.23,991.24,1017.03,214,25.71,1.92,-25,1
1581945008,2020-02-17 14:10,21.03,991.26,1017.05,214,25.70,1.78,-21,1
1581945068,2020-02-17 14:11,21.34,991.27,1017.06,214,25.69,1.97,-22,1
1581945129,2020-02-17 14:12,21.24,991.28,1017.06,214,25.70,1.92,-24,1
1581945189,2020-02-17 14:13,21.25,991.29,1017.08,214,25.69,1.92,-25,1
1581945249,2020-02-17 14:14,21.26,991.28,1017.06,214,25.69,1.92,-26,1
1581945310,2020-02-17 14:15,21.11,991.27,1017.05,214,25.69,1.82,-26,1
1581945370,2020-02-17 14:16,21.28,991.21,1016.99,214,25.68,1.93,-25,1
1581945430,2020-02-17 14:17,21.28,991.19,1016.97,214,25.68,1.93,-26,1
1581945491,2020-02-17 14:18,21.28,991.18,1016.96,214,25.67,1.92,-26,1
1581945551,2020-02-17 14:19,21.30,991.20,1016.99,214,25.67,1.93,-27,1
1581945611,2020-02-17 14:20,21.30,991.22,1017.01,214,25.67,1.93,-22,1
1581945672,2020-02-17 14:21,21.35,991.22,1017.01,214,25.67,1.96,-26,1
1581945732,2020-02-17 14:22,21.32,991.27,1017.06,214,25.66,1.93,-27,1
1581945792,2020-02-17 14:23,21.33,991.26,1017.04,214,25.66,1.94,-27,1
1581945853,2020-02-17 14:24,21.31,991.22,1017.00,214,25.64,1.92,-25,1
1581945913,2020-02-17 14:25,21.35,991.23,1017.01,214,25.65,1.95,-26,1
1581945973,2020-02-17 14:26,21.34,991.29,1017.07,214,25.64,1.93,-27,1
1581946034,2020-02-17 14:27,21.33,991.24,1017.02,214,25.64,1.92,-25,1
1581946094,2020-02-17 14:28,21.35,991.27,1017.06,214,25.64,1.94,-22,1
1581946154,2020-02-17 14:29,21.38,991.31,1017.09,214,25.64,1.96,-23,1
1581946215,2020-02-17 14:30,21.37,991.32,1017.10,214,25.63,1.94,-25,1
1581946275,2020-02-17 14:31,21.37,991.30,1017.08,214,25.62,1.93,-25,1
1581946396,2020-02-17 14:33,21.41,991.31,1017.09,214,25.62,1.96,-25,1
1581946456,2020-02-17 14:34,21.39,991.33,1017.12,214,25.61,1.94,-26,1
1581946516,2020-02-17 14:35,21.40,991.32,1017.10,214,25.61,1.95,-26,1
1581946577,2020-02-17 14:36,21.33,991.31,1017.10,214,25.60,1.90,-23,1
1581946637,2020-02-17 14:37,21.42,991.31,1017.09,214,25.59,1.94,-27,1
1581946698,2020-02-17 14:38,21.44,991.30,1017.09,214,25.59,1.96,-26,1
1581946758,2020-02-17 14:39,21.50,991.33,1017.11,214,25.59,2.00,-26,1
1581946818,2020-02-17 14:40,21.44,991.35,1017.13,214,25.59,1.96,-26,1
1581946879,2020-02-17 14:41,21.45,991.36,1017.14,214,25.59,1.97,-27,1
1581946939,2020-02-17 14:42,21.45,991.37,1017.15,214,25.58,1.96,-24,1
1581946999,2020-02-17 14:43,21.46,991.32,1017.11,214,25.58,1.96,-26,1
1581947060,2020-02-17 14:44,21.52,991.34,1017.12,214,25.57,1.99,-26,1
1581947120,2020-02-17 14:45,21.46,991.34,1017.12,214,25.57,1.96,-25,1
1581947180,2020-02-17 14:46,21.49,991.31,1017.09,214,25.56,1.96,-27,1
1581947241,2020-02-17 14:47,21.54,991.32,1017.10,214,25.56,2.00,-25,1
1581947301,2020-02-17 14:48,21.51,991.35,1017.13,214,25.55,1.97,-25,1
1581947361,2020-02-17 14:49,21.51,991.33,1017.12,214,25.55,1.97,-24,1
1581947422,2020-02-17 14:50,21.51,991.29,1017.08,214,25.54,1.96,-27,1
1581947482,2020-02-17 14:51,21.52,991.30,1017.08,214,25.53,1.96,-28,1
1581947542,2020-02-17 14:52,21.52,991.33,1017.11,214,25.53,1.96,-26,1
1581947603,2020-02-17 14:53,21.53,991.33,1017.11,214,25.53,1.96,-25,1
1581947663,2020-02-17 14:54,21.51,991.32,1017.10,214,25.52,1.94,-23,1
1581947784,2020-02-17 14:56,21.54,991.29,1017.07,214,25.51,1.95,-26,1
1581947844,2020-02-17 14:57,21.55,991.36,1017.14,214,25.51,1.96,-26,1
1581947904,2020-02-17 14:58,21.55,991.37,1017.15,214,25.51,1.96,-24,1
1581947965,2020-02-17 14:59,21.56,991.39,1017.17,214,25.50,1.96,-26,1
1581948025,2020-02-17 15:00,21.66,991.40,1017.18,214,25.50,2.02,-25,1
1581948085,2020-02-17 15:01,21.57,991.37,1017.15,214,25.47,1.94,-27,1
1581948146,2020-02-17 15:02,21.58,991.40,1017.18,214,25.49,1.97,-28,1
1581948206,2020-02-17 15:03,21.60,991.41,1017.19,214,25.48,1.97,-25,1
1581948266,2020-02-17 15:04,21.60,991.38,1017.16,214,25.48,1.97,-26,1
1581948327,2020-02-17 15:05,21.60,991.36,1017.14,214,25.47,1.96,-27,1
1581948387,2020-02-17 15:06,21.64,991.36,1017.14,214,25.47,1.98,-28,1
1581948447,2020-02-17 15:07,21.62,991.33,1017.11,214,25.47,1.98,-26,1
1581948508,2020-02-17 15:08,21.64,991.35,1017.13,214,25.46,1.98,-26,1
1581948568,2020-02-17 15:09,21.65,991.33,1017.11,214,25.45,1.97,-27,1
1581948628,2020-02-17 15:10,21.68,991.36,1017.14,214,25.45,2.00,-25,1
1581948749,2020-02-17 15:12,21.67,991.39,1017.17,214,25.44,1.98,-25,1
1581948809,2020-02-17 15:13,21.67,991.40,1017.18,214,25.45,1.99,-27,1
1581948870,2020-02-17 15:14,21.66,991.36,1017.15,214,25.44,1.97,-25,1
1581948930,2020-02-17 15:15,21.68,991.33,1017.11,214,25.44,1.99,-23,1
1581948990,2020-02-17 15:16,21.69,991.32,1017.10,214,25.42,1.98,-26,1
1581949051,2020-02-17 15:17,21.70,991.30,1017.08,214,25.42,1.98,-28,1
1581949111,2020-02-17 15:18,21.72,991.31,1017.10,214,25.42,2.00,-26,1
1581949297,2020-02-17 15:21,21.62,991.33,1017.12,214,25.42,1.93,-24,1
1581949358,2020-02-17 15:22,21.90,991.31,1017.09,214,25.41,2.10,-28,1
1581949418,2020-02-17 15:23,21.75,991.30,1017.09,214,25.40,2.00,-26,1
1581949478,2020-02-17 15:24,21.61,991.31,1017.09,214,25.39,1.90,-26,1
1581949539,2020-02-17 15:25,21.75,991.29,1017.07,214,25.39,1.99,-23,1
1581949599,2020-02-17 15:26,21.75,991.30,1017.09,214,25.39,1.99,-26,1
1581949659,2020-02-17 15:27,21.77,991.32,1017.10,214,25.39,2.01,-27,1
1581949720,2020-02-17 15:28,21.79,991.33,1017.12,214,25.39,2.01,-25,1
1581949780,2020-02-17 15:29,21.81,991.34,1017.12,214,25.38,2.02,-27,1
1581949840,2020-02-17 15:30,21.79,991.35,1017.14,214,25.38,2.01,-25,1
1581949901,2020-02-17 15:31,21.82,991.36,1017.15,214,25.37,2.02,-25,1
1581949961,2020-02-17 15:32,21.82,991.37,1017.15,214,25.37,2.02,-27,1
1581950021,2020-02-17 15:33,21.82,991.35,1017.14,214,25.37,2.02,-26,1
1581950082,2020-02-17 15:34,21.83,991.36,1017.15,214,25.36,2.02,-26,1
1581950142,2020-02-17 15:35,21.85,991.37,1017.16,214,25.36,2.03,-23,1
1581950202,2020-02-17 15:36,21.85,991.34,1017.12,214,25.36,2.03,-27,1
1581950263,2020-02-17 15:37,21.85,991.37,1017.15,214,25.36,2.03,-24,1
1581950323,2020-02-17 15:38,21.87,991.38,1017.16,214,25.32,2.01,-27,1
1581950383,2020-02-17 15:39,21.87,991.31,1017.09,214,25.35,2.04,-27,1
1581950504,2020-02-17 15:41,21.86,991.37,1017.15,214,25.34,2.02,-24,1
1581950565,2020-02-17 15:42,21.88,991.41,1017.19,214,25.34,2.03,-26,1
1581950625,2020-02-17 15:43,21.89,991.40,1017.18,214,25.34,2.04,-26,1
1581950685,2020-02-17 15:44,21.90,991.43,1017.22,214,25.33,2.04,-26,1
1581950746,2020-02-17 15:45,21.90,991.38,1017.17,214,25.33,2.04,-27,1
1581950806,2020-02-17 15:46,21.91,991.39,1017.17,214,25.33,2.05,-29,1
1581950866,2020-02-17 15:47,21.93,991.37,1017.15,214,25.32,2.05,-28,1
1581950927,2020-02-17 15:48,21.93,991.34,1017.12,214,25.32,2.05,-27,1
1581950987,2020-02-17 15:49,21.93,991.33,1017.11,214,25.32,2.05,-27,1
1581951047,2020-02-17 15:50,21.95,991.36,1017.14,214,25.32,2.06,-26,1
1581951108,2020-02-17 15:51,21.95,991.35,1017.14,214,25.32,2.06,-26,1
1581951168,2020-02-17 15:52,21.96,991.36,1017.15,214,25.31,2.06,-27,1
1581951228,2020-02-17 15:53,21.83,991.31,1017.10,214,25.31,1.97,-25,1
1581951289,2020-02-17 15:54,21.96,991.26,1017.04,214,25.30,2.05,-26,1
1581951349,2020-02-17 15:55,21.96,991.24,1017.03,214,25.30,2.05,-26,1
1581951409,2020-02-17 15:56,21.99,991.25,1017.03,214,25.30,2.07,-27,1
1581951469,2020-02-17 15:57,22.00,991.23,1017.01,214,25.30,2.08,-27,1
1581951530,2020-02-17 15:58,21.98,991.20,1016.98,214,25.29,2.06,-26,1
1581951590,2020-02-17 15:59,21.99,991.19,1016.97,214,25.28,2.05,-27,1
1581951650,2020-02-17 16:00,22.00,991.24,1017.03,214,25.28,2.06,-26,1
1581951711,2020-02-17 16:01,22.00,991.24,1017.02,214,25.28,2.06,-26,1
1581951892,2020-02-17 16:04,22.02,991.17,1016.95,214,25.27,2.07,-27,1
1581951952,2020-02-17 16:05,22.03,991.20,1016.98,214,25.27,2.07,-26,1
1581952012,2020-02-17 16:06,22.03,991.19,1016.98,214,25.27,2.07,-25,1
1581952073,2020-02-17 16:07,22.05,991.17,1016.95,214,25.26,2.08,-25,1
1581952133,2020-02-17 16:08,22.01,991.25,1017.03,214,25.26,2.05,-25,1
1581952193,2020-02-17 16:09,22.05,991.27,1017.05,214,25.27,2.09,-25,1
1581952254,2020-02-17 16:10,22.05,991.28,1017.07,214,25.26,2.08,-26,1
1581952314,2020-02-17 16:11,22.05,991.31,1017.09,214,25.25,2.07,-27,1
1581952374,2020-02-17 16:12,22.13,991.28,1017.06,214,25.25,2.12,-27,1
1581952435,2020-02-17 16:13,22.08,991.23,1017.02,214,25.25,2.08,-28,1
1581952495,2020-02-17 16:14,22.08,991.18,1016.96,214,25.24,2.07,-24,1
1581952555,2020-02-17 16:15,22.09,991.16,1016.95,214,25.23,2.07,-27,1
1581952615,2020-02-17 16:16,22.08,991.17,1016.95,214,25.24,2.07,-27,1
1581952675,2020-02-17 16:17,22.09,991.17,1016.95,214,25.23,2.07,-24,1
1581952735,2020-02-17 16:18,22.32,991.21,1016.99,214,25.24,2.23,-28,1
1581952796,2020-02-17 16:19,22.10,991.24,1017.02,214,25.23,2.08,-26,1
1581952856,2020-02-17 16:20,22.11,991.24,1017.03,214,25.23,2.09,-26,1
1581952916,2020-02-17 16:21,22.12,991.27,1017.05,214,25.23,2.09,-25,1
1581952976,2020-02-17 16:22,22.09,991.30,1017.08,214,25.22,2.06,-27,1
1581953096,2020-02-17 16:24,22.13,991.33,1017.12,214,25.22,2.09,-26,1
1581953157,2020-02-17 16:25,22.16,991.32,1017.10,214,25.22,2.11,-25,1
1581953217,2020-02-17 16:26,22.16,991.30,1017.08,214,25.20,2.10,-24,1
1581953277,2020-02-17 16:27,22.16,991.31,1017.09,214,25.21,2.10,-26,1
1581953338,2020-02-17 16:28,22.16,991.32,1017.10,214,25.21,2.10,-24,1
1581953398,2020-02-17 16:29,22.16,991.34,1017.12,214,25.20,2.10,-24,1
1581953458,2020-02-17 16:30,22.18,991.36,1017.14,214,25.20,2.11,-28,1
1581953518,2020-02-17 16:31,22.18,991.37,1017.15,214,25.19,2.10,-25,1
1581953579,2020-02-17 16:32,22.19,991.40,1017.18,214,25.20,2.12,-26,1
1581953639,2020-02-17 16:33,22.19,991.39,1017.18,214,25.20,2.12,-27,1
1581953762,2020-02-17 16:36,22.22,991.34,1017.12,214,25.19,2.12,-25,1
1581953823,2020-02-17 16:37,22.22,991.33,1017.12,214,25.18,2.11,-28,1
1581953883,2020-02-17 16:38,22.22,991.36,1017.15,214,25.19,2.12,-27,1
1581953944,2020-02-17 16:39,22.30,991.38,1017.17,214,25.18,2.17,-25,1
1581954004,2020-02-17 16:40,22.25,991.39,1017.17,214,25.18,2.13,-22,1
1581954064,2020-02-17 16:41,22.23,991.36,1017.15,214,25.18,2.12,-27,1
1581954125,2020-02-17 16:42,22.03,991.36,1017.14,214,25.17,1.99,-26,1
1581954185,2020-02-17 16:43,22.25,991.35,1017.13,214,25.17,2.12,-26,1
1581954245,2020-02-17 16:44,22.25,991.36,1017.15,214,25.17,2.12,-22,1
1581954306,2020-02-17 16:45,22.26,991.34,1017.13,214,25.17,2.13,-26,1
1581954366,2020-02-17 16:46,22.26,991.36,1017.14,214,25.17,2.13,-27,1
1581954426,2020-02-17 16:47,22.27,991.38,1017.16,214,25.16,2.13,-25,1
1581954487,2020-02-17 16:48,22.26,991.40,1017.18,214,25.16,2.12,-28,1
1581954547,2020-02-17 16:49,22.26,991.45,1017.24,214,25.15,2.12,-26,1
1581954607,2020-02-17 16:50,22.28,991.47,1017.25,214,25.15,2.13,-27,1
1581954668,2020-02-17 16:51,22.20,991.49,1017.27,214,25.16,2.09,-24,1
1581954728,2020-02-17 16:52,22.28,991.48,1017.26,214,25.16,2.14,-28,1
1581954849,2020-02-17 16:54,22.29,991.53,1017.31,214,25.16,2.14,-26,1
1581954909,2020-02-17 16:55,22.39,991.62,1017.40,214,25.15,2.20,-24,1
1581954969,2020-02-17 16:56,22.30,991.62,1017.40,214,25.15,2.14,-27,1
1581955030,2020-02-17 16:57,22.30,991.67,1017.45,214,25.16,2.15,-28,1
1581955090,2020-02-17 16:58,22.30,991.69,1017.48,214,25.16,2.15,-26,1
1581955150,2020-02-17 16:59,22.29,991.69,1017.47,214,25.16,2.14,-28,1
1581955210,2020-02-17 17:00,22.44,991.70,1017.48,214,25.15,2.23,-25,1
1581955270,2020-02-17 17:01,22.30,991.73,1017.51,214,25.16,2.15,-27,1
1581955331,2020-02-17 17:02,22.29,991.72,1017.50,214,25.17,2.15,-27,1
1581955451,2020-02-17 17:04,22.30,991.74,1017.53,214,25.17,2.16,-24,1
1581955511,2020-02-17 17:05,22.41,991.72,1017.51,214,25.18,2.24,-27,1
1581955571,2020-02-17 17:06,22.29,991.72,1017.50,214,25.17,2.15,-28,1
1581955631,2020-02-17 17:07,22.28,991.75,1017.53,214,25.18,2.15,-26,1
1581955692,2020-02-17 17:08,22.30,991.78,1017.56,214,25.20,2.18,-26,1
1581955752,2020-02-17 17:09,22.27,991.80,1017.58,214,25.20,2.16,-26,1
1581955812,2020-02-17 17:10,22.26,991.81,1017.59,214,25.20,2.16,-25,1
1581955872,2020-02-17 17:11,22.28,991.85,1017.63,214,25.20,2.17,-27,1
1581955932,2020-02-17 17:12,22.26,991.87,1017.65,214,25.21,2.17,-28,1
1581955992,2020-02-17 17:13,22.27,991.88,1017.66,214,25.22,2.18,-27,1
1581956052,2020-02-17 17:14,22.28,991.87,1017.65,214,25.22,2.19,-27,1
1581956113,2020-02-17 17:15,22.27,991.84,1017.63,214,25.23,2.19,-25,1
1581956173,2020-02-17 17:16,22.38,991.83,1017.61,214,25.23,2.26,-26,1
1581956293,2020-02-17 17:18,22.25,991.84,1017.62,214,25.24,2.19,-26,1
1581956353,2020-02-17 17:19,22.24,991.86,1017.65,214,25.25,2.19,-25,1
1581956414,2020-02-17 17:20,22.05,991.91,1017.70,214,25.26,2.08,-27,1
1581956474,2020-02-17 17:21,22.23,991.92,1017.70,214,25.27,2.20,-26,1
1581956534,2020-02-17 17:22,22.41,991.90,1017.69,214,25.25,2.29,-25,1
1581956594,2020-02-17 17:23,22.24,991.91,1017.69,214,25.27,2.20,-25,1
1581956654,2020-02-17 17:24,22.23,991.85,1017.64,214,25.28,2.21,-27,1
1581956717,2020-02-17 17:25,22.37,991.90,1017.68,214,25.28,2.30,-27,1
1581956778,2020-02-17 17:26,22.20,991.89,1017.67,214,25.28,2.19,-28,1
1581956838,2020-02-17 17:27,22.22,991.89,1017.67,214,25.29,2.21,-22,1
1581956898,2020-02-17 17:28,22.22,991.89,1017.68,214,25.30,2.22,-24,1
1581956958,2020-02-17 17:29,22.23,991.89,1017.67,214,25.30,2.22,-25,1
1581957019,2020-02-17 17:30,22.23,991.87,1017.65,214,25.29,2.22,-26,1
1581957079,2020-02-17 17:31,22.30,991.91,1017.69,214,25.31,2.27,-27,1
1581957139,2020-02-17 17:32,22.21,991.90,1017.69,214,25.31,2.22,-26,1
1581957200,2020-02-17 17:33,22.22,991.91,1017.69,214,25.32,2.23,-26,1
1581957320,2020-02-17 17:35,22.21,991.94,1017.72,214,25.33,2.24,-27,1
1581957381,2020-02-17 17:36,22.22,991.95,1017.73,214,25.33,2.24,-27,1
1581957441,2020-02-17 17:37,22.22,991.94,1017.72,214,25.34,2.25,-27,1
1581957502,2020-02-17 17:38,22.22,991.95,1017.74,214,25.34,2.25,-27,1
1581957562,2020-02-17 17:39,22.22,991.92,1017.70,214,25.34,2.25,-24,1
1581957622,2020-02-17 17:40,22.21,991.97,1017.75,214,25.35,2.25,-26,1
1581957683,2020-02-17 17:41,22.22,991.96,1017.75,214,25.35,2.26,-26,1
1581957743,2020-02-17 17:42,22.23,992.01,1017.79,214,25.35,2.27,-26,1
1581957803,2020-02-17 17:43,22.25,992.02,1017.80,214,25.35,2.27,-24,1
1581957864,2020-02-17 17:44,22.26,991.99,1017.77,214,25.34,2.27,-24,1
1581957924,2020-02-17 17:45,22.00,991.99,1017.77,214,25.35,2.12,-24,1
1581957984,2020-02-17 17:46,22.25,991.99,1017.77,214,25.34,2.27,-25,1
1581958044,2020-02-17 17:47,22.24,991.98,1017.76,214,25.36,2.28,-26,1
1581958105,2020-02-17 17:48,22.26,991.94,1017.73,214,25.36,2.29,-27,1
1581958165,2020-02-17 17:49,22.25,991.92,1017.71,214,25.36,2.28,-27,1
1581958226,2020-02-17 17:50,22.25,991.91,1017.69,214,25.35,2.27,-26,1
1581958346,2020-02-17 17:52,22.25,991.93,1017.71,214,25.36,2.28,-26,1
1581958407,2020-02-17 17:53,22.26,991.92,1017.70,214,25.36,2.29,-29,1
1581958467,2020-02-17 17:54,22.26,991.93,1017.72,214,25.36,2.29,-27,1
1581958527,2020-02-17 17:55,22.27,991.92,1017.70,214,25.37,2.31,-28,1
1581958587,2020-02-17 17:56,22.28,991.95,1017.73,214,25.37,2.31,-28,1
1581958708,2020-02-17 17:58,22.28,991.92,1017.71,214,25.36,2.30,-25,1
1581958768,2020-02-17 17:59,22.55,991.94,1017.72,214,25.37,2.48,-22,1
1581958828,2020-02-17 18:00,22.29,991.94,1017.72,214,25.37,2.32,-23,1
1581958889,2020-02-17 18:01,22.33,991.98,1017.76,214,25.36,2.34,-27,1
1581958949,2020-02-17 18:02,22.30,992.00,1017.78,214,25.37,2.33,-26,1
1581959009,2020-02-17 18:03,22.31,991.98,1017.76,214,25.36,2.32,-26,1
1581959070,2020-02-17 18:04,22.31,992.00,1017.78,214,25.36,2.32,-26,1
1581959130,2020-02-17 18:05,22.32,992.00,1017.78,214,25.36,2.33,-26,1
1581959190,2020-02-17 18:06,22.31,991.96,1017.74,214,25.36,2.32,-26,1
1581959250,2020-02-17 18:07,22.32,992.01,1017.80,214,25.37,2.34,-26,1
1581959311,2020-02-17 18:08,22.31,992.00,1017.78,214,25.37,2.33,-25,1
1581959371,2020-02-17 18:09,22.33,992.01,1017.79,214,25.36,2.34,-24,1
1581959431,2020-02-17 18:10,22.33,992.05,1017.84,214,25.37,2.35,-26,1
1581959492,2020-02-17 18:11,22.37,992.06,1017.84,214,25.35,2.35,-25,1
1581959552,2020-02-17 18:12,22.35,992.09,1017.87,214,25.37,2.35,-22,1
1581959612,2020-02-17 18:13,22.36,992.08,1017.87,214,25.36,2.35,-26,1
1581959673,2020-02-17 18:14,22.37,992.08,1017.86,214,25.36,2.36,-28,1
1581959733,2020-02-17 18:15,22.36,992.09,1017.87,214,25.36,2.35,-20,1
1581959793,2020-02-17 18:16,22.37,992.05,1017.83,214,25.36,2.36,-26,1
1581959854,2020-02-17 18:17,22.30,992.08,1017.86,214,25.37,2.33,-27,1
1581959914,2020-02-17 18:18,22.58,992.12,1017.91,214,25.37,2.50,-26,1
1581959974,2020-02-17 18:19,22.38,992.12,1017.90,214,25.37,2.37,-22,1
1581960034,2020-02-17 18:20,22.39,992.09,1017.87,214,25.36,2.37,-25,1
1581960095,2020-02-17 18:21,22.38,992.10,1017.88,214,25.37,2.37,-26,1
1581960155,2020-02-17 18:22,22.39,992.08,1017.86,214,25.36,2.37,-26,1
1581960215,2020-02-17 18:23,22.39,992.10,1017.89,214,25.37,2.38,-25,1
1581960276,2020-02-17 18:24,22.41,992.12,1017.90,214,25.37,2.39,-25,1
1581960336,2020-02-17 18:25,22.43,992.10,1017.89,214,25.36,2.40,-26,1
1581960396,2020-02-17 18:26,22.41,992.12,1017.90,214,25.37,2.39,-22,1
1581960456,2020-02-17 18:27,22.42,992.10,1017.89,214,25.36,2.39,-25,1
1581960517,2020-02-17 18:28,22.41,992.07,1017.86,214,25.37,2.39,-26,1
1581960577,2020-02-17 18:29,22.42,992.06,1017.85,214,25.37,2.40,-25,1
1581960637,2020-02-17 18:30,22.41,992.04,1017.83,214,25.37,2.39,-28,1
1581960698,2020-02-17 18:31,22.46,992.04,1017.82,214,25.37,2.42,-27,1
1581960758,2020-02-17 18:32,22.42,992.04,1017.82,214,25.36,2.39,-23,1
1581960818,2020-02-17 18:33,22.43,992.05,1017.83,214,25.35,2.39,-26,1
1581960879,2020-02-17 18:34,22.31,992.03,1017.81,214,25.36,2.32,-24,1
1581960939,2020-02-17 18:35,22.44,992.03,1017.81,214,25.36,2.41,-22,1
1581961062,2020-02-17 18:37,22.46,992.04,1017.82,214,25.37,2.42,-25,1
1581961122,2020-02-17 18:38,22.37,992.05,1017.83,214,25.36,2.36,-27,1
1581961243,2020-02-17 18:40,22.49,992.07,1017.85,214,25.36,2.43,-26,1
1581961364,2020-02-17 18:42,22.58,992.12,1017.90,214,25.36,2.49,-26,1
1581961424,2020-02-17 18:43,22.47,992.16,1017.94,214,25.36,2.42,-27,1
1581961484,2020-02-17 18:44,22.48,992.13,1017.91,214,25.36,2.43,-25,1
1581961545,2020-02-17 18:45,22.48,992.11,1017.89,214,25.35,2.42,-25,1
1581961605,2020-02-17 18:46,22.49,992.06,1017.84,214,25.35,2.43,-26,1
1581961683,2020-02-17 18:48,22.50,992.04,1017.82,214,25.36,2.44,-24,1
1581961731,2020-02-17 18:48,22.11,992.02,1017.81,214,25.36,2.20,-26,1
1581961792,2020-02-17 18:49,22.51,992.05,1017.83,214,25.36,2.45,-22,1
1581961852,2020-02-17 18:50,22.50,992.07,1017.86,214,25.36,2.44,-25,1
1581961912,2020-02-17 18:51,22.50,992.02,1017.80,214,25.36,2.44,-26,1
1581961973,2020-02-17 18:52,22.52,992.02,1017.81,214,25.35,2.45,-23,1
1581962159,2020-02-17 18:55,22.51,992.03,1017.82,214,25.35,2.44,-28,1
1581962219,2020-02-17 18:56,22.51,992.06,1017.85,214,25.35,2.44,-25,1
1581962279,2020-02-17 18:57,22.49,992.05,1017.83,214,25.35,2.43,-24,1
1581962340,2020-02-17 18:59,22.52,992.07,1017.86,214,25.36,2.45,-25,1
1581962400,2020-02-17 19:00,22.54,992.07,1017.85,214,25.35,2.46,-26,1
1581962460,2020-02-17 19:01,22.51,992.08,1017.86,214,25.36,2.45,-25,1
1581962520,2020-02-17 19:02,22.56,992.09,1017.87,214,25.36,2.48,-27,1
1581962580,2020-02-17 19:03,22.34,992.10,1017.88,214,25.36,2.34,-25,1
1581962643,2020-02-17 19:04,22.42,992.09,1017.87,214,25.34,2.38,-26,1
1581962703,2020-02-17 19:05,22.54,992.09,1017.87,214,25.36,2.47,-26,1
1581962764,2020-02-17 19:06,22.55,992.06,1017.84,214,25.36,2.47,-26,1
1581962824,2020-02-17 19:07,22.55,992.06,1017.84,214,25.36,2.47,-26,1
1581962884,2020-02-17 19:08,22.55,992.07,1017.85,214,25.36,2.48,-25,1
1581962944,2020-02-17 19:09,22.55,992.08,1017.86,214,25.36,2.48,-28,1
1581963005,2020-02-17 19:10,22.56,992.05,1017.83,214,25.35,2.47,-25,1
1581963065,2020-02-17 19:11,22.56,991.98,1017.77,214,25.36,2.48,-26,1
1581963125,2020-02-17 19:12,22.58,991.95,1017.73,214,25.35,2.48,-25,1
1581963246,2020-02-17 19:14,22.56,991.91,1017.70,214,25.36,2.48,-26,1
1581963306,2020-02-17 19:15,22.58,991.87,1017.66,214,25.35,2.48,-25,1
1581963427,2020-02-17 19:17,22.62,991.91,1017.69,214,25.35,2.51,-26,1
1581963487,2020-02-17 19:18,22.59,991.90,1017.69,214,25.35,2.49,-28,1
1581963547,2020-02-17 19:19,22.61,991.93,1017.71,214,25.35,2.50,-27,1
1581963673,2020-02-17 19:21,22.59,991.95,1017.73,214,25.35,2.49,-24,1
1581963734,2020-02-17 19:22,22.59,991.95,1017.74,214,25.36,2.50,-26,1
1581963794,2020-02-17 19:23,22.61,991.99,1017.77,214,25.35,2.50,-26,1
1581963854,2020-02-17 19:24,22.61,992.01,1017.80,214,25.35,2.50,-23,1
1581963914,2020-02-17 19:25,22.63,992.03,1017.81,214,25.35,2.51,-25,1
1581963974,2020-02-17 19:26,22.61,991.99,1017.77,214,25.35,2.50,-27,1
1581964034,2020-02-17 19:27,22.62,991.99,1017.78,214,25.35,2.51,-25,1
1581964094,2020-02-17 19:28,22.62,991.97,1017.75,214,25.35,2.51,-26,1
1581964154,2020-02-17 19:29,22.61,991.94,1017.72,214,25.35,2.50,-27,1
1581964215,2020-02-17 19:30,22.63,991.94,1017.72,214,25.35,2.51,-26,1
1581964275,2020-02-17 19:31,22.63,991.97,1017.75,214,25.35,2.52,-26,1
1581964335,2020-02-17 19:32,22.62,991.95,1017.74,214,25.35,2.51,-26,1
1581964395,2020-02-17 19:33,22.65,991.97,1017.76,214,25.35,2.53,-26,1
1581964455,2020-02-17 19:34,22.71,991.95,1017.73,214,25.35,2.56,-25,1
1581964515,2020-02-17 19:35,22.67,991.96,1017.74,214,25.34,2.53,-27,1
1581964575,2020-02-17 19:36,22.67,991.94,1017.73,214,25.35,2.54,-25,1
1581964635,2020-02-17 19:37,22.60,991.94,1017.72,214,25.35,2.49,-26,1
1581964759,2020-02-17 19:39,22.66,991.87,1017.66,214,25.35,2.53,-26,1
1581964819,2020-02-17 19:40,22.68,991.89,1017.68,214,25.35,2.55,-25,1
1581964879,2020-02-17 19:41,22.66,991.87,1017.65,214,25.35,2.53,-26,1
1581964939,2020-02-17 19:42,22.66,991.85,1017.63,214,25.35,2.54,-26,1
1581965000,2020-02-17 19:43,22.67,991.87,1017.65,214,25.35,2.54,-26,1
1581965060,2020-02-17 19:44,22.66,991.89,1017.68,214,25.35,2.54,-27,1
1581965120,2020-02-17 19:45,22.68,991.92,1017.70,214,25.34,2.54,-24,1
1581965181,2020-02-17 19:46,22.70,991.92,1017.70,214,25.35,2.56,-27,1
1581965241,2020-02-17 19:47,22.72,991.95,1017.73,214,25.35,2.57,-26,1
1581965301,2020-02-17 19:48,22.72,991.97,1017.76,214,25.35,2.57,-26,1
1581965361,2020-02-17 19:49,22.72,991.98,1017.76,214,25.35,2.57,-26,1
1581965422,2020-02-17 19:50,22.72,991.96,1017.74,214,25.34,2.56,-24,1
1581965482,2020-02-17 19:51,22.50,991.97,1017.76,214,25.34,2.42,-25,1
1581965542,2020-02-17 19:52,22.70,991.99,1017.77,214,25.35,2.56,-25,1
1581965602,2020-02-17 19:53,22.71,991.99,1017.78,214,25.35,2.56,-28,1
1581965663,2020-02-17 19:54,22.70,991.97,1017.75,214,25.34,2.55,-28,1
1581965723,2020-02-17 19:55,22.73,991.97,1017.75,214,25.35,2.58,-26,1
1581965783,2020-02-17 19:56,22.74,991.94,1017.72,214,25.34,2.57,-26,1
1581965844,2020-02-17 19:57,22.73,992.00,1017.79,214,25.34,2.57,-23,1
1581965904,2020-02-17 19:58,22.73,992.06,1017.85,214,25.35,2.58,-27,1
1581965964,2020-02-17 19:59,22.74,992.07,1017.85,214,25.34,2.57,-27,1
1581966024,2020-02-17 20:00,22.75,992.07,1017.85,214,25.34,2.58,-26,1
1581966085,2020-02-17 20:01,22.72,992.06,1017.84,214,25.33,2.55,-26,1
1581966145,2020-02-17 20:02,22.76,992.09,1017.87,214,25.35,2.60,-27,1
1581966205,2020-02-17 20:03,22.74,992.12,1017.90,214,25.33,2.57,-26,1
1581966265,2020-02-17 20:04,22.76,992.15,1017.93,214,25.34,2.59,-22,1
1581966326,2020-02-17 20:05,22.75,992.18,1017.96,214,25.34,2.58,-26,1
1581966386,2020-02-17 20:06,22.75,992.18,1017.96,214,25.33,2.57,-26,1
1581966446,2020-02-17 20:07,22.74,992.23,1018.02,214,25.35,2.58,-25,1
1581966507,2020-02-17 20:08,22.74,992.21,1017.99,214,25.34,2.57,-27,1
1581966567,2020-02-17 20:09,22.76,992.22,1018.00,214,25.34,2.59,-26,1
1581966627,2020-02-17 20:10,22.76,992.21,1017.99,214,25.34,2.59,-27,1
1581966688,2020-02-17 20:11,22.76,992.20,1017.99,214,25.34,2.59,-25,1
1581966748,2020-02-17 20:12,22.76,992.17,1017.95,214,25.35,2.60,-26,1
1581966808,2020-02-17 20:13,22.78,992.17,1017.95,214,25.34,2.60,-23,1
1581966868,2020-02-17 20:14,22.76,992.17,1017.95,214,25.34,2.59,-27,1
1581966929,2020-02-17 20:15,22.84,992.13,1017.91,214,25.34,2.63,-27,1
1581966989,2020-02-17 20:16,22.78,992.11,1017.89,214,25.34,2.60,-27,1
1581967049,2020-02-17 20:17,22.77,992.10,1017.88,214,25.33,2.59,-26,1
1581967109,2020-02-17 20:18,22.79,992.11,1017.89,214,25.34,2.61,-27,1
1581967170,2020-02-17 20:19,22.75,992.12,1017.90,214,25.32,2.56,-27,1
1581967230,2020-02-17 20:20,22.79,992.11,1017.89,214,25.34,2.61,-26,1
1581967290,2020-02-17 20:21,22.79,992.11,1017.90,214,25.34,2.61,-26,1
1581967351,2020-02-17 20:22,22.79,992.14,1017.92,214,25.33,2.60,-25,1
1581967411,2020-02-17 20:23,22.82,992.12,1017.90,214,25.33,2.61,-27,1
1581967471,2020-02-17 20:24,23.11,992.12,1017.90,214,25.30,2.77,-25,1
1581967531,2020-02-17 20:25,22.82,992.12,1017.90,214,25.33,2.61,-26,1
1581967592,2020-02-17 20:26,22.83,992.12,1017.90,214,25.33,2.62,-28,1
1581967652,2020-02-17 20:27,22.82,992.14,1017.93,214,25.34,2.62,-26,1
1581967712,2020-02-17 20:28,22.82,992.15,1017.93,214,25.31,2.60,-27,1
1581967833,2020-02-17 20:30,22.83,992.13,1017.91,214,25.33,2.62,-25,1
1581967893,2020-02-17 20:31,22.83,992.12,1017.90,214,25.33,2.62,-27,1
1581967953,2020-02-17 20:32,22.84,992.11,1017.89,214,25.33,2.63,-26,1
1581968014,2020-02-17 20:33,22.84,992.12,1017.91,214,25.33,2.63,-26,1
1581968074,2020-02-17 20:34,22.85,992.14,1017.92,214,25.33,2.63,-27,1
1581968134,2020-02-17 20:35,22.66,992.09,1017.87,214,25.33,2.52,-25,1
1581968194,2020-02-17 20:36,22.85,992.08,1017.86,214,25.33,2.63,-26,1
1581968255,2020-02-17 20:37,22.85,992.06,1017.85,214,25.31,2.62,-23,1
1581968315,2020-02-17 20:38,22.89,992.03,1017.81,214,25.32,2.65,-26,1
1581968375,2020-02-17 20:39,22.83,991.96,1017.75,214,25.33,2.62,-26,1
1581968435,2020-02-17 20:40,22.84,991.98,1017.76,214,25.33,2.63,-27,1
1581968496,2020-02-17 20:41,23.01,991.97,1017.76,214,25.33,2.73,-26,1
1581968556,2020-02-17 20:42,22.84,991.96,1017.74,214,25.33,2.63,-27,1
1581968616,2020-02-17 20:43,22.86,991.98,1017.77,214,25.32,2.63,-24,1
1581968677,2020-02-17 20:44,22.86,991.97,1017.76,214,25.32,2.63,-25,1
1581968737,2020-02-17 20:45,22.85,991.97,1017.75,214,25.33,2.63,-26,1
1581968797,2020-02-17 20:46,22.85,991.96,1017.75,214,25.33,2.63,-22,1
1581968857,2020-02-17 20:47,22.87,991.98,1017.76,214,25.33,2.65,-26,1
1581968918,2020-02-17 20:48,22.87,992.00,1017.79,214,25.32,2.64,-28,1
1581968978,2020-02-17 20:49,22.79,991.99,1017.77,214,25.33,2.60,-27,1
1581969038,2020-02-17 20:50,22.85,991.98,1017.77,214,25.33,2.63,-26,1
1581969098,2020-02-17 20:51,22.86,991.99,1017.77,214,25.32,2.63,-25,1
1581969219,2020-02-17 20:53,22.86,992.00,1017.79,214,25.32,2.63,-26,1
1581969279,2020-02-17 20:54,22.77,991.99,1017.77,214,25.32,2.58,-27,1
1581969340,2020-02-17 20:55,22.75,991.97,1017.75,214,25.32,2.56,-27,1
1581969400,2020-02-17 20:56,22.87,991.90,1017.68,214,25.33,2.65,-26,1
1581969460,2020-02-17 20:57,22.90,991.87,1017.65,214,25.32,2.66,-26,1
1581969520,2020-02-17 20:58,22.88,991.85,1017.63,214,25.32,2.64,-24,1
1581969581,2020-02-17 20:59,22.87,991.83,1017.62,214,25.32,2.64,-26,1
1581969641,2020-02-17 21:00,22.88,991.86,1017.65,214,25.33,2.65,-26,1
1581969701,2020-02-17 21:01,22.86,991.88,1017.66,214,25.33,2.64,-26,1
1581969761,2020-02-17 21:02,22.87,991.85,1017.63,214,25.32,2.64,-27,1
1581969822,2020-02-17 21:03,22.87,991.87,1017.66,214,25.32,2.64,-26,1
1581969882,2020-02-17 21:04,22.88,991.84,1017.63,214,25.33,2.65,-26,1
1581969942,2020-02-17 21:05,22.88,991.80,1017.59,214,25.32,2.64,-25,1
1581970003,2020-02-17 21:06,22.89,991.78,1017.56,214,25.32,2.65,-26,1
1581970063,2020-02-17 21:07,23.02,991.79,1017.57,214,25.33,2.74,-25,1
1581970183,2020-02-17 21:09,22.89,991.79,1017.57,214,25.33,2.66,-25,1
1581970244,2020-02-17 21:10,22.60,991.78,1017.56,214,25.32,2.47,-26,1
1581970304,2020-02-17 21:11,22.86,991.76,1017.54,214,25.33,2.64,-28,1
1581970364,2020-02-17 21:12,22.89,991.76,1017.54,214,25.32,2.65,-27,1
1581970424,2020-02-17 21:13,22.89,991.76,1017.54,214,25.33,2.66,-28,1
1581970485,2020-02-17 21:14,22.95,991.74,1017.53,214,25.33,2.69,-26,1
1581970605,2020-02-17 21:16,22.92,991.81,1017.60,214,25.32,2.67,-27,1
1581970665,2020-02-17 21:17,22.89,991.83,1017.62,214,25.32,2.65,-28,1
1581970726,2020-02-17 21:18,22.95,991.83,1017.61,214,25.33,2.69,-26,1
1581970786,2020-02-17 21:19,22.92,991.79,1017.57,214,25.33,2.67,-24,1
1581970846,2020-02-17 21:20,22.89,991.77,1017.55,214,25.32,2.65,-28,1
1581970907,2020-02-17 21:21,22.89,991.81,1017.59,214,25.33,2.66,-27,1
1581970967,2020-02-17 21:22,22.89,991.81,1017.60,214,25.33,2.66,-26,1
1581971027,2020-02-17 21:23,22.89,991.80,1017.58,214,25.33,2.66,-26,1
1581971087,2020-02-17 21:24,22.89,991.81,1017.59,214,25.33,2.66,-27,1
1581971148,2020-02-17 21:25,22.89,991.85,1017.63,214,25.33,2.66,-28,1
1581971208,2020-02-17 21:26,22.90,991.88,1017.66,214,25.33,2.67,-26,1
1581971268,2020-02-17 21:27,22.90,991.90,1017.68,214,25.33,2.67,-25,1
1581971328,2020-02-17 21:28,22.92,991.92,1017.70,214,25.33,2.67,-28,1
1581971389,2020-02-17 21:29,22.90,991.90,1017.68,214,25.33,2.67,-26,1
1581971449,2020-02-17 21:30,22.92,991.93,1017.72,214,25.33,2.68,-26,1
1581971509,2020-02-17 21:31,22.93,991.97,1017.75,214,25.33,2.68,-26,1
1581971570,2020-02-17 21:32,22.94,992.01,1017.80,214,25.33,2.69,-26,1
1581971630,2020-02-17 21:33,22.94,992.03,1017.82,214,25.33,2.69,-27,1
1581971690,2020-02-17 21:34,22.95,992.04,1017.82,214,25.32,2.69,-25,1
1581971753,2020-02-17 21:35,22.96,992.02,1017.80,214,25.32,2.69,-26,1
1581971814,2020-02-17 21:36,22.94,992.02,1017.81,214,25.32,2.68,-27,1
1581971874,2020-02-17 21:37,23.00,992.00,1017.78,214,25.32,2.72,-27,1
1581971934,2020-02-17 21:38,22.96,991.98,1017.76,214,25.32,2.69,-26,1
1581971994,2020-02-17 21:39,22.95,991.97,1017.75,214,25.32,2.68,-25,1
1581972055,2020-02-17 21:40,22.97,991.96,1017.74,214,25.32,2.70,-25,1
1581972115,2020-02-17 21:41,22.99,991.99,1017.78,214,25.29,2.69,-26,1
1581972175,2020-02-17 21:42,22.98,992.03,1017.82,214,25.31,2.70,-26,1
1581972236,2020-02-17 21:43,23.03,992.04,1017.83,214,25.31,2.73,-24,1
1581972296,2020-02-17 21:44,23.00,991.99,1017.77,214,25.30,2.70,-25,1
1581972356,2020-02-17 21:45,23.02,991.96,1017.75,214,25.30,2.72,-26,1
1581972416,2020-02-17 21:46,23.01,991.98,1017.76,214,25.30,2.71,-27,1
1581972477,2020-02-17 21:47,23.02,991.98,1017.77,214,25.29,2.71,-28,1
1581972537,2020-02-17 21:48,23.02,991.97,1017.76,214,25.29,2.71,-26,1
1581972598,2020-02-17 21:49,23.04,991.98,1017.76,214,25.30,2.73,-25,1
1581972658,2020-02-17 21:50,23.02,991.98,1017.77,214,25.29,2.71,-27,1
1581972719,2020-02-17 21:51,23.03,991.95,1017.73,214,25.28,2.70,-28,1
1581972779,2020-02-17 21:52,23.03,991.91,1017.69,214,25.27,2.70,-28,1
1581972839,2020-02-17 21:53,23.04,991.93,1017.72,214,25.28,2.71,-25,1
1581972900,2020-02-17 21:55,23.05,991.91,1017.69,214,25.28,2.72,-26,1
1581972960,2020-02-17 21:56,23.07,991.88,1017.66,214,25.28,2.72,-27,1
1581973020,2020-02-17 21:57,23.05,991.86,1017.65,214,25.27,2.71,-25,1
1581973080,2020-02-17 21:58,23.08,991.87,1017.66,214,25.27,2.72,-28,1
1581973141,2020-02-17 21:59,23.08,991.88,1017.66,214,25.26,2.71,-25,1
1581973201,2020-02-17 22:00,22.96,991.90,1017.68,214,25.26,2.64,-25,1
1581973261,2020-02-17 22:01,23.10,991.91,1017.70,214,25.25,2.72,-24,1
1581973321,2020-02-17 22:02,23.33,991.95,1017.73,214,25.25,2.86,-25,1
1581973382,2020-02-17 22:03,23.09,991.96,1017.75,214,25.25,2.71,-27,1
1581973442,2020-02-17 22:04,23.12,991.99,1017.77,214,25.24,2.72,-25,1
1581973502,2020-02-17 22:05,23.12,991.98,1017.77,214,25.24,2.72,-25,1
1581973563,2020-02-17 22:06,23.13,992.02,1017.80,214,25.23,2.72,-27,1
1581973623,2020-02-17 22:07,23.12,992.01,1017.80,214,25.23,2.71,-25,1
1581973683,2020-02-17 22:08,23.13,991.99,1017.77,214,25.23,2.72,-27,1
1581973743,2020-02-17 22:09,23.13,991.98,1017.77,214,25.23,2.72,-23,1
1581973804,2020-02-17 22:10,23.16,991.97,1017.75,214,25.22,2.73,-26,1
1581973864,2020-02-17 22:11,23.00,991.99,1017.77,214,25.22,2.63,-26,1
1581973924,2020-02-17 22:12,23.16,991.96,1017.74,214,25.21,2.72,-26,1
1581973984,2020-02-17 22:13,23.16,991.95,1017.73,214,25.20,2.72,-27,1
1581974047,2020-02-17 22:14,23.16,991.88,1017.67,214,25.21,2.72,-24,1
1581974107,2020-02-17 22:15,23.15,991.81,1017.59,214,25.20,2.71,-25,1
1581974168,2020-02-17 22:16,23.18,991.81,1017.60,214,25.20,2.73,-28,1
1581974228,2020-02-17 22:17,23.21,991.82,1017.61,214,25.20,2.74,-27,1
1581974288,2020-02-17 22:18,23.18,991.84,1017.63,214,25.20,2.73,-26,1
1581974348,2020-02-17 22:19,23.20,991.85,1017.64,214,25.20,2.74,-25,1
1581974409,2020-02-17 22:20,23.20,991.85,1017.63,214,25.19,2.73,-23,1
1581974469,2020-02-17 22:21,23.20,991.83,1017.62,214,25.18,2.72,-27,1
1581974529,2020-02-17 22:22,23.16,991.85,1017.64,214,25.18,2.70,-26,1
1581974590,2020-02-17 22:23,23.21,991.83,1017.61,214,25.18,2.73,-26,1
1581974710,2020-02-17 22:25,23.21,991.84,1017.62,214,25.18,2.73,-25,1
1581974770,2020-02-17 22:26,23.13,991.85,1017.63,214,25.18,2.68,-26,1
1581974831,2020-02-17 22:27,23.21,991.88,1017.67,214,25.17,2.72,-27,1
1581974891,2020-02-17 22:28,23.24,991.89,1017.67,214,25.17,2.74,-27,1
1581974951,2020-02-17 22:29,23.20,991.93,1017.72,214,25.17,2.72,-26,1
1581975011,2020-02-17 22:30,23.24,991.90,1017.68,214,25.17,2.74,-25,1
1581975071,2020-02-17 22:31,23.22,991.93,1017.71,214,25.17,2.73,-25,1
1581975131,2020-02-17 22:32,23.22,991.92,1017.70,214,25.16,2.72,-26,1
1581975191,2020-02-17 22:33,23.24,991.95,1017.73,214,25.12,2.69,-24,1
1581975251,2020-02-17 22:34,23.25,991.91,1017.69,214,25.15,2.73,-25,1
1581975312,2020-02-17 22:35,23.25,991.88,1017.66,214,25.16,2.73,-26,1
1581975372,2020-02-17 22:36,23.25,991.90,1017.68,214,25.16,2.73,-28,1
1581975432,2020-02-17 22:37,23.25,991.87,1017.65,214,25.17,2.74,-26,1
1581975492,2020-02-17 22:38,23.25,991.83,1017.62,214,25.12,2.70,-25,1
1581975552,2020-02-17 22:39,23.26,991.83,1017.61,214,25.15,2.73,-23,1
1581975612,2020-02-17 22:40,23.26,991.84,1017.62,214,25.15,2.73,-26,1
1581975672,2020-02-17 22:41,23.29,991.86,1017.65,214,25.16,2.76,-23,1
1581975792,2020-02-17 22:43,23.26,991.85,1017.64,214,25.16,2.74,-27,1
1581975853,2020-02-17 22:44,23.25,991.83,1017.62,214,25.16,2.73,-28,1
1581975973,2020-02-17 22:46,22.96,991.84,1017.62,214,25.16,2.56,-26,1
1581976033,2020-02-17 22:47,23.27,991.83,1017.62,214,25.16,2.75,-26,1
1581976093,2020-02-17 22:48,23.27,991.83,1017.61,214,25.16,2.75,-27,1
1581976153,2020-02-17 22:49,23.28,991.83,1017.62,214,25.15,2.75,-27,1
1581976214,2020-02-17 22:50,23.26,991.85,1017.63,214,25.16,2.74,-25,1
1581976274,2020-02-17 22:51,23.27,991.85,1017.63,214,25.15,2.74,-25,1
1581976335,2020-02-17 22:52,23.26,991.83,1017.61,214,25.16,2.74,-27,1
1581976455,2020-02-17 22:54,23.27,991.85,1017.63,214,25.15,2.74,-28,1
1581976515,2020-02-17 22:55,23.26,991.81,1017.59,214,25.16,2.74,-25,1
1581976576,2020-02-17 22:56,23.27,991.79,1017.58,214,25.16,2.75,-25,1
1581976636,2020-02-17 22:57,23.27,991.79,1017.58,214,25.16,2.75,-26,1
1581976696,2020-02-17 22:58,23.28,991.79,1017.58,214,25.16,2.75,-26,1
1581976756,2020-02-17 22:59,23.30,991.79,1017.57,214,25.16,2.77,-25,1
1581976817,2020-02-17 23:00,23.28,991.92,1017.70,214,25.16,2.75,-28,1
1581976880,2020-02-17 23:01,23.27,991.94,1017.72,214,25.16,2.75,-27,1
1581976940,2020-02-17 23:02,23.29,991.93,1017.71,214,25.16,2.76,-28,1
1581977000,2020-02-17 23:03,23.30,991.92,1017.70,214,25.15,2.76,-26,1
1581977060,2020-02-17 23:04,23.29,991.93,1017.71,214,25.16,2.76,-28,1
1581977121,2020-02-17 23:05,23.29,991.96,1017.74,214,25.15,2.75,-27,1
1581977181,2020-02-17 23:06,23.29,991.94,1017.73,214,25.15,2.75,-26,1
1581977241,2020-02-17 23:07,23.30,991.94,1017.73,214,25.15,2.76,-27,1
1581977302,2020-02-17 23:08,23.31,991.95,1017.73,214,25.16,2.77,-27,1
1581977362,2020-02-17 23:09,23.29,991.91,1017.69,214,25.16,2.76,-25,1
1581977422,2020-02-17 23:10,23.30,991.90,1017.68,214,25.15,2.76,-25,1
1581977482,2020-02-17 23:11,23.31,991.86,1017.65,214,25.15,2.76,-27,1
1581977543,2020-02-17 23:12,23.31,991.89,1017.67,214,25.15,2.77,-25,1
1581977603,2020-02-17 23:13,23.31,991.88,1017.66,214,25.15,2.76,-27,1
1581977663,2020-02-17 23:14,23.31,991.86,1017.64,214,25.15,2.76,-27,1
1581977723,2020-02-17 23:15,23.31,991.85,1017.63,214,25.15,2.76,-25,1
1581977784,2020-02-17 23:16,23.32,991.88,1017.66,214,25.15,2.77,-27,1
1581977844,2020-02-17 23:17,23.31,991.87,1017.66,214,25.15,2.76,-26,1
1581977904,2020-02-17 23:18,23.30,991.87,1017.65,214,25.14,2.75,-27,1
1581977965,2020-02-17 23:19,23.32,991.91,1017.70,214,25.15,2.77,-27,1
1581978025,2020-02-17 23:20,23.32,991.91,1017.70,214,25.14,2.76,-25,1
1581978085,2020-02-17 23:21,23.32,991.90,1017.69,214,25.14,2.76,-26,1
1581978145,2020-02-17 23:22,23.32,991.95,1017.73,214,25.14,2.76,-25,1
1581978206,2020-02-17 23:23,23.31,992.01,1017.80,214,25.13,2.75,-27,1
1581978266,2020-02-17 23:24,23.33,992.03,1017.81,214,25.15,2.78,-22,1
1581978326,2020-02-17 23:25,23.31,992.10,1017.89,214,25.15,2.76,-24,1
1581978386,2020-02-17 23:26,23.33,992.11,1017.89,214,25.14,2.77,-26,1
1581978447,2020-02-17 23:27,23.33,992.12,1017.90,214,25.14,2.77,-25,1
1581978507,2020-02-17 23:28,23.33,992.16,1017.95,214,25.14,2.77,-26,1
1581978567,2020-02-17 23:29,23.33,992.14,1017.93,214,25.14,2.77,-25,1
1581978627,2020-02-17 23:30,23.32,992.17,1017.96,214,25.14,2.76,-25,1
1581978688,2020-02-17 23:31,23.29,992.19,1017.97,214,25.14,2.74,-27,1
1581978748,2020-02-17 23:32,23.33,992.23,1018.01,214,25.14,2.77,-26,1
1581978808,2020-02-17 23:33,23.44,992.25,1018.03,214,25.15,2.84,-26,1
1581978868,2020-02-17 23:34,23.36,992.25,1018.03,214,25.14,2.78,-24,1
1581978929,2020-02-17 23:35,23.34,992.24,1018.03,214,25.14,2.78,-25,1
1581978989,2020-02-17 23:36,23.36,992.21,1017.99,214,25.13,2.77,-29,1
1581979049,2020-02-17 23:37,23.37,992.20,1017.98,214,25.14,2.79,-27,1
1581979110,2020-02-17 23:38,23.36,992.18,1017.96,214,25.14,2.78,-28,1
1581979230,2020-02-17 23:40,23.36,992.16,1017.95,214,25.14,2.78,-27,1
1581979290,2020-02-17 23:41,23.34,992.12,1017.91,214,25.13,2.77,-26,1
1581979351,2020-02-17 23:42,23.34,992.12,1017.90,214,25.14,2.78,-27,1
1581979411,2020-02-17 23:43,23.34,992.13,1017.91,214,25.14,2.78,-25,1
1581979471,2020-02-17 23:44,23.36,992.13,1017.91,214,25.14,2.78,-26,1
1581979532,2020-02-17 23:45,23.37,992.11,1017.89,214,25.14,2.79,-27,1
1581979592,2020-02-17 23:46,23.37,992.10,1017.88,214,25.14,2.79,-22,1
1581979652,2020-02-17 23:47,23.38,992.13,1017.92,214,25.13,2.79,-25,1
1581979712,2020-02-17 23:48,23.44,992.14,1017.92,214,25.13,2.83,-25,1
1581979773,2020-02-17 23:49,23.39,992.14,1017.92,214,25.13,2.79,-27,1
1581979833,2020-02-17 23:50,23.38,992.15,1017.93,214,25.14,2.80,-27,1
1581979893,2020-02-17 23:51,23.40,992.14,1017.92,214,25.13,2.80,-27,1
1581980014,2020-02-17 23:53,23.39,992.10,1017.89,214,25.13,2.79,-25,1
1581980074,2020-02-17 23:54,23.54,992.09,1017.88,214,25.13,2.89,-27,1
1581980134,2020-02-17 23:55,23.41,992.07,1017.85,214,25.13,2.81,-27,1
1581980194,2020-02-17 23:56,23.40,992.10,1017.88,214,25.13,2.80,-27,1
1581980255,2020-02-17 23:57,23.40,992.11,1017.89,214,25.13,2.80,-26,1
1581980375,2020-02-17 23:59,23.38,992.05,1017.83,214,25.13,2.79,-28,1