1581980436,2020-02-18 00:00,23.41,992.04,1017.82,214,25.13,2.81,-28,1
1581980496,2020-02-18 00:01,23.41,992.06,1017.85,214,25.13,2.81,-26,1
1581980556,2020-02-18 00:02,23.41,992.10,1017.88,214,25.13,2.81,-28,1
1581980616,2020-02-18 00:03,23.41,992.11,1017.89,214,25.13,2.81,-25,1
1581980677,2020-02-18 00:04,23.43,992.12,1017.91,214,25.13,2.82,-27,1
1581980737,2020-02-18 00:05,23.42,992.11,1017.90,214,25.12,2.81,-27,1
1581980797,2020-02-18 00:06,23.61,992.10,1017.89,214,25.12,2.92,-26,1
1581980857,2020-02-18 00:07,23.32,992.13,1017.91,214,25.12,2.75,-27,1
1581980918,2020-02-18 00:08,23.41,992.15,1017.94,214,25.12,2.80,-26,1
1581980978,2020-02-18 00:09,23.41,992.17,1017.95,214,25.12,2.80,-26,1
1581981038,2020-02-18 00:10,23.44,992.16,1017.94,214,25.12,2.82,-25,1
1581981098,2020-02-18 00:11,23.41,992.16,1017.94,214,25.11,2.79,-26,1
1581981159,2020-02-18 00:12,23.43,992.19,1017.97,214,25.12,2.81,-27,1
1581981219,2020-02-18 00:13,23.43,992.16,1017.94,214,25.12,2.81,-26,1
1581981279,2020-02-18 00:14,23.26,992.13,1017.91,214,25.13,2.71,-26,1
1581981340,2020-02-18 00:15,23.45,992.10,1017.89,214,25.12,2.82,-28,1
1581981400,2020-02-18 00:16,23.43,992.13,1017.91,214,25.12,2.81,-27,1
1581981460,2020-02-18 00:17,23.44,992.22,1018.00,214,25.13,2.83,-25,1
1581981520,2020-02-18 00:18,23.43,992.25,1018.04,214,25.12,2.81,-26,1
1581981581,2020-02-18 00:19,23.50,992.24,1018.02,214,25.12,2.85,-27,1
1581981641,2020-02-18 00:20,23.45,992.22,1018.01,214,25.12,2.82,-24,1
1581981761,2020-02-18 00:22,23.55,992.21,1017.99,214,25.12,2.88,-28,1
1581981822,2020-02-18 00:23,23.47,992.20,1017.98,214,25.11,2.83,-24,1
1581981882,2020-02-18 00:24,23.45,992.21,1017.99,214,25.12,2.82,-27,1
1581981942,2020-02-18 00:25,23.44,992.19,1017.97,214,25.12,2.82,-25,1
1581982003,2020-02-18 00:26,23.46,992.24,1018.02,214,25.12,2.83,-27,1
1581982063,2020-02-18 00:27,23.47,992.26,1018.04,214,25.12,2.84,-24,1
1581982123,2020-02-18 00:28,23.46,992.25,1018.03,214,25.12,2.83,-27,1
1581982183,2020-02-18 00:29,23.47,992.24,1018.02,214,25.11,2.83,-29,1
1581982244,2020-02-18 00:30,23.47,992.26,1018.05,214,25.11,2.83,-27,1
1581982304,2020-02-18 00:31,23.49,992.27,1018.06,214,25.12,2.84,-27,1
1581982364,2020-02-18 00:32,23.50,992.26,1018.04,214,25.12,2.85,-26,1
1581982424,2020-02-18 00:33,23.50,992.28,1018.06,214,25.11,2.84,-27,1
1581982485,2020-02-18 00:34,23.50,992.22,1018.01,214,25.11,2.84,-26,1
1581982545,2020-02-18 00:35,23.75,992.18,1017.96,214,25.11,2.99,-27,1
1581982665,2020-02-18 00:37,23.50,992.11,1017.90,214,25.11,2.84,-26,1
1581982726,2020-02-18 00:38,23.69,992.08,1017.87,214,25.10,2.95,-26,1
1581982786,2020-02-18 00:39,23.52,992.09,1017.87,214,25.11,2.86,-25,1
1581982846,2020-02-18 00:40,23.52,992.05,1017.83,214,25.10,2.85,-27,1
1581982906,2020-02-18 00:41,23.53,992.06,1017.84,214,25.10,2.85,-28,1
1581982967,2020-02-18 00:42,23.51,992.09,1017.87,214,25.10,2.84,-26,1
1581983027,2020-02-18 00:43,23.52,992.13,1017.91,214,25.09,2.84,-25,1
1581983087,2020-02-18 00:44,23.54,992.13,1017.91,214,25.10,2.86,-26,1
1581983208,2020-02-18 00:46,23.53,992.14,1017.92,214,25.11,2.86,-25,1
1581983268,2020-02-18 00:47,23.56,992.10,1017.89,214,25.10,2.87,-27,1
1581983328,2020-02-18 00:48,23.55,992.11,1017.90,214,25.10,2.87,-27,1
1581983389,2020-02-18 00:49,23.56,992.12,1017.91,214,25.10,2.87,-27,1
1581983449,2020-02-18 00:50,23.55,992.12,1017.90,214,25.10,2.87,-27,1
1581983509,2020-02-18 00:51,23.55,992.09,1017.88,214,25.09,2.86,-27,1
1581983570,2020-02-18 00:52,23.55,992.11,1017.89,214,25.10,2.87,-27,1
1581983630,2020-02-18 00:53,23.56,992.15,1017.93,214,25.09,2.86,-27,1
1581983690,2020-02-18 00:54,23.52,992.17,1017.95,214,25.10,2.85,-26,1
1581983750,2020-02-18 00:55,23.56,992.21,1017.99,214,25.10,2.87,-28,1
1581983811,2020-02-18 00:56,23.57,992.31,1018.09,214,25.10,2.88,-27,1
1581983871,2020-02-18 00:57,23.55,992.36,1018.15,214,25.10,2.87,-27,1
1581983931,2020-02-18 00:58,23.57,992.36,1018.14,214,25.10,2.88,-27,1
1581983991,2020-02-18 00:59,23.57,992.37,1018.15,214,25.09,2.87,-26,1
1581984052,2020-02-18 01:00,23.57,992.39,1018.18,214,25.09,2.87,-27,1
1581984112,2020-02-18 01:01,23.58,992.41,1018.19,214,25.10,2.89,-24,1
1581984172,2020-02-18 01:02,23.59,992.37,1018.15,214,25.10,2.89,-25,1
1581984232,2020-02-18 01:03,23.59,992.33,1018.12,214,25.10,2.89,-23,1
1581984293,2020-02-18 01:04,23.65,992.37,1018.15,214,25.09,2.92,-26,1
1581984353,2020-02-18 01:05,23.61,992.41,1018.19,214,25.09,2.89,-28,1
1581984413,2020-02-18 01:06,23.59,992.42,1018.20,214,25.07,2.87,-26,1
1581984474,2020-02-18 01:07,23.61,992.44,1018.22,214,25.09,2.89,-26,1
1581984534,2020-02-18 01:08,23.61,992.45,1018.23,214,25.09,2.89,-22,1
1581984594,2020-02-18 01:09,23.65,992.46,1018.24,214,25.09,2.92,-26,1
1581984654,2020-02-18 01:10,23.64,992.48,1018.26,214,25.09,2.91,-25,1
1581984715,2020-02-18 01:11,23.63,992.50,1018.29,214,25.09,2.90,-26,1
1581984775,2020-02-18 01:12,23.63,992.49,1018.27,214,25.09,2.90,-27,1
1581984835,2020-02-18 01:13,23.63,992.48,1018.26,214,25.09,2.90,-27,1
1581984895,2020-02-18 01:14,23.65,992.49,1018.27,214,25.09,2.92,-25,1
1581984956,2020-02-18 01:15,23.66,992.49,1018.28,214,25.09,2.92,-26,1
1581985016,2020-02-18 01:16,23.67,992.49,1018.27,214,25.09,2.93,-27,1
1581985136,2020-02-18 01:18,23.66,992.46,1018.24,214,25.09,2.92,-25,1
1581985197,2020-02-18 01:19,23.66,992.46,1018.24,214,25.09,2.92,-28,1
1581985257,2020-02-18 01:20,23.67,992.49,1018.28,214,25.09,2.93,-28,1
1581985317,2020-02-18 01:21,23.67,992.46,1018.25,214,25.09,2.93,-25,1
1581985378,2020-02-18 01:22,23.68,992.50,1018.29,214,25.08,2.93,-28,1
1581985438,2020-02-18 01:23,23.68,992.52,1018.30,214,25.08,2.93,-26,1
1581985498,2020-02-18 01:24,23.74,992.56,1018.35,214,25.08,2.96,-28,1
1581985558,2020-02-18 01:25,23.67,992.59,1018.37,214,25.09,2.93,-26,1
1581985619,2020-02-18 01:26,23.68,992.58,1018.36,214,25.08,2.93,-27,1
1581985679,2020-02-18 01:27,23.68,992.59,1018.37,214,25.09,2.94,-27,1
1581985739,2020-02-18 01:28,23.71,992.63,1018.41,214,25.08,2.95,-24,1
1581985799,2020-02-18 01:29,23.70,992.64,1018.43,214,25.09,2.95,-27,1
1581985860,2020-02-18 01:31,23.69,992.68,1018.46,214,25.09,2.94,-26,1
1581985920,2020-02-18 01:32,23.70,992.69,1018.48,214,25.09,2.95,-26,1
1581985980,2020-02-18 01:33,23.70,992.73,1018.52,214,25.08,2.94,-24,1
1581986101,2020-02-18 01:35,23.73,992.74,1018.52,214,25.08,2.95,-27,1
1581986161,2020-02-18 01:36,23.68,992.70,1018.49,214,25.08,2.93,-26,1
1581986221,2020-02-18 01:37,23.74,992.67,1018.45,214,25.09,2.97,-23,1
1581986282,2020-02-18 01:38,23.50,992.66,1018.45,214,25.08,2.82,-26,1
1581986342,2020-02-18 01:39,23.74,992.70,1018.49,214,25.08,2.96,-28,1
1581986402,2020-02-18 01:40,23.70,992.75,1018.53,214,25.08,2.94,-27,1
1581986462,2020-02-18 01:41,23.75,992.76,1018.54,214,25.08,2.97,-27,1
1581986523,2020-02-18 01:42,23.76,992.77,1018.55,214,25.08,2.97,-26,1
1581986583,2020-02-18 01:43,23.76,992.74,1018.52,214,25.08,2.97,-24,1
1581986643,2020-02-18 01:44,23.70,992.78,1018.56,214,25.07,2.93,-26,1
1581986704,2020-02-18 01:45,23.75,992.83,1018.62,214,25.08,2.97,-24,1
1581986764,2020-02-18 01:46,23.77,992.88,1018.66,214,25.08,2.98,-28,1
1581986824,2020-02-18 01:47,23.78,992.84,1018.63,214,25.08,2.99,-26,1
1581986884,2020-02-18 01:48,23.78,992.82,1018.60,214,25.08,2.99,-27,1
1581986945,2020-02-18 01:49,23.51,992.78,1018.56,214,25.08,2.82,-24,1
1581987005,2020-02-18 01:50,23.78,992.73,1018.51,214,25.08,2.99,-25,1
1581987065,2020-02-18 01:51,23.78,992.73,1018.52,214,25.08,2.99,-26,1
1581987125,2020-02-18 01:52,23.85,992.75,1018.53,214,25.07,3.02,-27,1
1581987186,2020-02-18 01:53,23.82,992.77,1018.55,214,25.08,3.01,-24,1
1581987246,2020-02-18 01:54,23.81,992.80,1018.59,214,25.07,3.00,-26,1
1581987306,2020-02-18 01:55,23.80,992.75,1018.53,214,25.08,3.00,-25,1
1581987366,2020-02-18 01:56,23.85,992.74,1018.52,214,25.08,3.03,-24,1
1581987427,2020-02-18 01:57,23.82,992.70,1018.48,214,25.08,3.01,-25,1
1581987547,2020-02-18 01:59,23.83,992.66,1018.45,214,25.07,3.01,-27,1
1581987608,2020-02-18 02:00,23.86,992.68,1018.46,214,25.08,3.03,-26,1
1581987728,2020-02-18 02:02,23.84,992.57,1018.35,214,25.06,3.01,-26,1
1581987788,2020-02-18 02:03,23.85,992.61,1018.39,214,25.08,3.03,-26,1
1581987849,2020-02-18 02:04,23.86,992.61,1018.39,214,25.07,3.02,-26,1
1581987909,2020-02-18 02:05,23.88,992.61,1018.40,214,25.07,3.04,-24,1
1581987969,2020-02-18 02:06,23.87,992.68,1018.46,214,25.07,3.03,-25,1
1581988029,2020-02-18 02:07,23.88,992.66,1018.44,214,25.07,3.04,-27,1
1581988150,2020-02-18 02:09,23.67,992.63,1018.41,214,25.08,2.92,-24,1
1581988210,2020-02-18 02:10,23.89,992.60,1018.39,214,25.07,3.04,-26,1
1581988270,2020-02-18 02:11,23.90,992.58,1018.36,214,25.07,3.05,-28,1
1581988331,2020-02-18 02:12,23.90,992.60,1018.38,214,25.07,3.05,-25,1
1581988391,2020-02-18 02:13,23.90,992.64,1018.42,214,25.07,3.05,-24,1
1581988451,2020-02-18 02:14,23.90,992.61,1018.40,214,25.07,3.05,-27,1
1581988512,2020-02-18 02:15,23.91,992.65,1018.43,214,25.07,3.06,-28,1
1581988572,2020-02-18 02:16,23.92,992.65,1018.44,214,25.07,3.06,-27,1
1581988692,2020-02-18 02:18,23.91,992.66,1018.44,214,25.07,3.06,-26,1
1581988753,2020-02-18 02:19,23.93,992.70,1018.48,214,25.08,3.08,-26,1
1581988813,2020-02-18 02:20,23.92,992.71,1018.49,214,25.07,3.06,-26,1
1581988873,2020-02-18 02:21,23.94,992.71,1018.49,214,25.07,3.08,-25,1
1581988933,2020-02-18 02:22,23.92,992.71,1018.49,214,25.07,3.06,-26,1
1581988994,2020-02-18 02:23,23.91,992.67,1018.46,214,25.06,3.05,-27,1
1581989054,2020-02-18 02:24,23.93,992.70,1018.49,214,25.07,3.07,-22,1
1581989114,2020-02-18 02:25,23.92,992.67,1018.45,214,25.07,3.06,-26,1
1581989174,2020-02-18 02:26,23.96,992.65,1018.43,214,25.07,3.08,-28,1
1581989235,2020-02-18 02:27,23.93,992.63,1018.41,214,25.07,3.07,-25,1
1581989295,2020-02-18 02:28,23.94,992.60,1018.39,214,25.06,3.07,-28,1
1581989355,2020-02-18 02:29,23.94,992.63,1018.42,214,25.08,3.08,-26,1
1581989416,2020-02-18 02:30,23.97,992.60,1018.38,214,25.07,3.09,-25,1
1581989476,2020-02-18 02:31,23.97,992.60,1018.38,214,25.08,3.10,-27,1
1581989536,2020-02-18 02:32,23.96,992.60,1018.38,214,25.07,3.08,-26,1
1581989596,2020-02-18 02:33,24.02,992.62,1018.41,214,25.08,3.13,-26,1
1581989657,2020-02-18 02:34,23.99,992.61,1018.39,214,25.06,3.09,-26,1
1581989717,2020-02-18 02:35,23.99,992.59,1018.37,214,25.08,3.11,-25,1
1581989777,2020-02-18 02:36,23.99,992.59,1018.37,214,25.07,3.10,-27,1
1581989837,2020-02-18 02:37,24.01,992.58,1018.37,214,25.08,3.12,-28,1
1581989898,2020-02-18 02:38,24.37,992.62,1018.41,214,25.07,3.33,-24,1
1581990018,2020-02-18 02:40,24.00,992.66,1018.45,214,25.07,3.11,-28,1
1581990078,2020-02-18 02:41,24.00,992.72,1018.50,214,25.07,3.11,-26,1
1581990139,2020-02-18 02:42,24.00,992.71,1018.49,214,25.08,3.12,-27,1
1581990199,2020-02-18 02:43,24.01,992.72,1018.50,214,25.07,3.11,-25,1
1581990320,2020-02-18 02:45,24.01,992.77,1018.55,214,25.07,3.11,-27,1
1581990380,2020-02-18 02:46,24.02,992.82,1018.60,214,25.08,3.13,-27,1
1581990440,2020-02-18 02:47,24.03,992.77,1018.55,214,25.08,3.14,-22,1
1581990500,2020-02-18 02:48,24.04,992.76,1018.54,214,25.07,3.13,-27,1
1581990561,2020-02-18 02:49,24.10,992.75,1018.53,214,25.07,3.17,-28,1
1581990621,2020-02-18 02:50,24.03,992.74,1018.52,214,25.08,3.14,-26,1
1581990681,2020-02-18 02:51,24.04,992.75,1018.54,214,25.05,3.12,-25,1
1581990741,2020-02-18 02:52,24.04,992.74,1018.53,214,25.07,3.13,-26,1
1581990802,2020-02-18 02:53,24.05,992.79,1018.57,214,25.08,3.15,-24,1
1581990862,2020-02-18 02:54,24.05,992.83,1018.61,214,25.08,3.15,-27,1
1581990922,2020-02-18 02:55,24.05,992.84,1018.63,214,25.07,3.14,-25,1
1581990982,2020-02-18 02:56,24.08,992.85,1018.63,214,25.07,3.15,-26,1
1581991042,2020-02-18 02:57,24.08,992.85,1018.63,214,25.08,3.16,-28,1
1581991102,2020-02-18 02:58,24.05,992.89,1018.67,214,25.01,3.09,-25,1
1581991162,2020-02-18 02:59,24.08,992.87,1018.66,214,25.06,3.14,-28,1
1581991222,2020-02-18 03:00,24.32,992.88,1018.67,214,25.08,3.30,-25,1
1581991282,2020-02-18 03:01,24.07,992.89,1018.67,214,25.08,3.16,-23,1
1581991342,2020-02-18 03:02,24.10,992.89,1018.67,214,25.08,3.17,-26,1
1581991402,2020-02-18 03:03,24.10,992.96,1018.74,214,25.01,3.12,-24,1
1581991463,2020-02-18 03:04,24.10,992.92,1018.70,214,25.06,3.16,-26,1
1581991523,2020-02-18 03:05,24.05,992.94,1018.72,214,25.07,3.14,-26,1
1581991583,2020-02-18 03:06,24.11,992.97,1018.76,214,25.08,3.18,-26,1
1581991643,2020-02-18 03:07,24.11,992.97,1018.76,214,25.08,3.18,-27,1
1581991703,2020-02-18 03:08,24.12,992.87,1018.66,214,25.08,3.19,-26,1
1581991763,2020-02-18 03:09,24.11,992.92,1018.71,214,25.08,3.18,-26,1
1581991823,2020-02-18 03:10,24.11,992.98,1018.77,214,25.08,3.18,-28,1
1581991883,2020-02-18 03:11,24.13,993.00,1018.78,214,25.08,3.19,-27,1
1581991943,2020-02-18 03:12,24.13,992.94,1018.72,214,25.07,3.19,-27,1
1581992003,2020-02-18 03:13,24.14,992.92,1018.71,214,25.08,3.20,-24,1
1581992063,2020-02-18 03:14,24.14,992.93,1018.71,214,25.08,3.20,-27,1
1581992123,2020-02-18 03:15,24.15,992.95,1018.73,214,25.08,3.21,-27,1
1581992184,2020-02-18 03:16,24.15,992.96,1018.74,214,25.08,3.21,-28,1
1581992244,2020-02-18 03:17,24.15,993.01,1018.79,214,25.09,3.22,-26,1
1581992304,2020-02-18 03:18,24.15,993.08,1018.86,214,25.08,3.21,-26,1
1581992364,2020-02-18 03:19,24.16,993.00,1018.78,214,25.07,3.20,-24,1
1581992424,2020-02-18 03:20,23.97,993.09,1018.87,214,25.08,3.10,-25,1
1581992484,2020-02-18 03:21,24.15,993.15,1018.94,214,25.08,3.21,-28,1
1581992544,2020-02-18 03:22,24.16,993.16,1018.95,214,25.08,3.21,-25,1
1581992664,2020-02-18 03:24,24.19,993.20,1018.98,214,25.09,3.23,-27,1
1581992724,2020-02-18 03:25,24.19,993.23,1019.02,214,25.08,3.23,-28,1
1581992784,2020-02-18 03:26,24.20,993.21,1018.99,214,25.09,3.24,-25,1
1581992845,2020-02-18 03:27,24.16,993.14,1018.93,214,25.08,3.21,-26,1
1581992905,2020-02-18 03:28,24.11,993.13,1018.92,214,25.07,3.17,-27,1
1581992965,2020-02-18 03:29,24.21,993.19,1018.98,214,25.08,3.24,-26,1
1581993025,2020-02-18 03:30,24.20,993.16,1018.95,214,25.09,3.24,-24,1
1581993085,2020-02-18 03:31,24.19,993.18,1018.96,214,25.09,3.23,-23,1
1581993205,2020-02-18 03:33,24.22,993.22,1019.00,214,25.07,3.24,-26,1
1581993265,2020-02-18 03:34,24.22,993.23,1019.01,214,25.08,3.24,-26,1
1581993325,2020-02-18 03:35,24.22,993.28,1019.06,214,25.09,3.25,-26,1
1581993385,2020-02-18 03:36,24.21,993.29,1019.07,214,25.09,3.25,-27,1
1581993445,2020-02-18 03:37,24.22,993.29,1019.07,214,25.07,3.24,-25,1
1581993505,2020-02-18 03:38,24.24,993.31,1019.09,214,25.09,3.27,-28,1
1581993566,2020-02-18 03:39,24.22,993.30,1019.09,214,25.09,3.25,-28,1
1581993626,2020-02-18 03:40,24.22,993.28,1019.07,214,25.09,3.25,-26,1
1581993686,2020-02-18 03:41,24.24,993.26,1019.04,214,25.09,3.27,-26,1
1581993746,2020-02-18 03:42,24.23,993.30,1019.08,214,25.09,3.26,-27,1
1581993806,2020-02-18 03:43,24.26,993.32,1019.11,214,25.07,3.26,-26,1
1581993866,2020-02-18 03:44,24.30,993.34,1019.12,214,25.08,3.29,-26,1
1581993926,2020-02-18 03:45,24.24,993.32,1019.11,214,25.07,3.25,-26,1
1581993986,2020-02-18 03:46,24.49,993.34,1019.13,214,25.08,3.40,-26,1
1581994046,2020-02-18 03:47,24.25,993.38,1019.16,214,25.09,3.27,-23,1
1581994106,2020-02-18 03:48,24.26,993.38,1019.17,214,25.09,3.28,-24,1
1581994166,2020-02-18 03:49,24.26,993.41,1019.19,214,25.09,3.28,-26,1
1581994227,2020-02-18 03:50,24.26,993.43,1019.21,214,25.09,3.28,-24,1
1581994287,2020-02-18 03:51,24.29,993.41,1019.20,214,25.09,3.29,-26,1
1581994347,2020-02-18 03:52,24.29,993.39,1019.17,214,25.09,3.29,-26,1
1581994410,2020-02-18 03:53,24.27,993.34,1019.12,214,25.08,3.28,-26,1
1581994470,2020-02-18 03:54,24.59,993.34,1019.13,214,25.08,3.46,-27,1
1581994530,2020-02-18 03:55,24.27,993.34,1019.12,214,25.09,3.29,-25,1
1581994591,2020-02-18 03:56,24.29,993.38,1019.16,214,25.09,3.29,-26,1
1581994651,2020-02-18 03:57,24.31,993.42,1019.21,214,25.09,3.31,-24,1
1581994711,2020-02-18 03:58,24.29,993.47,1019.26,214,25.10,3.30,-28,1
1581994771,2020-02-18 03:59,24.31,993.43,1019.22,214,25.09,3.31,-28,1
1581994892,2020-02-18 04:01,24.27,993.29,1019.07,214,25.09,3.29,-24,1
1581994952,2020-02-18 04:02,24.30,993.28,1019.06,214,25.09,3.30,-26,1
1581995012,2020-02-18 04:03,24.31,993.27,1019.06,214,25.09,3.31,-24,1
1581995073,2020-02-18 04:04,24.32,993.28,1019.07,214,25.10,3.32,-26,1
1581995193,2020-02-18 04:06,24.32,993.30,1019.08,214,25.08,3.30,-27,1
1581995253,2020-02-18 04:07,23.92,993.34,1019.12,214,25.08,3.07,-25,1
1581995314,2020-02-18 04:08,24.33,993.31,1019.09,214,25.08,3.31,-26,1
1581995374,2020-02-18 04:09,24.34,993.31,1019.09,214,25.09,3.32,-22,1
1581995434,2020-02-18 04:10,24.34,993.32,1019.11,214,25.09,3.32,-25,1
1581995495,2020-02-18 04:11,24.33,993.27,1019.05,214,25.09,3.32,-27,1
1581995615,2020-02-18 04:13,24.35,993.17,1018.95,214,25.09,3.33,-27,1
1581995675,2020-02-18 04:14,24.35,993.14,1018.92,214,25.08,3.32,-26,1
1581995736,2020-02-18 04:15,24.35,993.18,1018.97,214,25.09,3.33,-26,1
1581995796,2020-02-18 04:16,24.34,993.15,1018.94,214,25.08,3.32,-26,1
1581995856,2020-02-18 04:17,24.35,993.24,1019.03,214,25.10,3.34,-23,1
1581995916,2020-02-18 04:18,24.37,993.28,1019.06,214,25.10,3.35,-26,1
1581995977,2020-02-18 04:19,24.36,993.29,1019.07,214,25.09,3.34,-27,1
1581996037,2020-02-18 04:20,24.36,993.28,1019.06,214,25.08,3.33,-29,1
1581996097,2020-02-18 04:21,24.36,993.30,1019.08,214,25.09,3.34,-24,1
1581996157,2020-02-18 04:22,24.35,993.31,1019.09,214,25.09,3.33,-26,1
1581996218,2020-02-18 04:23,24.37,993.28,1019.06,214,25.10,3.35,-25,1
1581996278,2020-02-18 04:24,24.36,993.24,1019.02,214,25.10,3.35,-26,1
1581996338,2020-02-18 04:25,24.23,993.24,1019.02,214,25.09,3.26,-27,1
1581996398,2020-02-18 04:26,24.36,993.16,1018.95,214,25.09,3.34,-28,1
1581996459,2020-02-18 04:27,24.37,993.16,1018.95,214,25.09,3.34,-27,1
1581996519,2020-02-18 04:28,24.37,993.15,1018.93,214,25.10,3.35,-24,1
1581996579,2020-02-18 04:29,24.37,993.19,1018.97,214,25.09,3.34,-26,1
1581996700,2020-02-18 04:31,24.37,993.22,1019.00,214,25.10,3.35,-26,1
1581996760,2020-02-18 04:32,24.38,993.16,1018.95,214,25.10,3.36,-27,1
1581996820,2020-02-18 04:33,24.39,993.09,1018.88,214,25.08,3.35,-26,1
1581996881,2020-02-18 04:34,24.38,993.09,1018.87,214,25.10,3.36,-26,1
1581996941,2020-02-18 04:35,24.41,993.03,1018.81,214,25.10,3.37,-25,1
1581997001,2020-02-18 04:36,24.38,992.97,1018.75,214,25.10,3.36,-26,1
1581997061,2020-02-18 04:37,24.41,992.91,1018.69,214,25.10,3.37,-25,1
1581997122,2020-02-18 04:38,24.41,992.83,1018.62,214,25.10,3.37,-28,1
1581997182,2020-02-18 04:39,24.38,992.81,1018.59,214,25.09,3.35,-25,1
1581997242,2020-02-18 04:40,24.50,992.86,1018.64,214,25.10,3.42,-28,1
1581997302,2020-02-18 04:41,24.36,992.85,1018.64,214,25.09,3.34,-26,1
1581997363,2020-02-18 04:42,24.36,992.98,1018.76,214,25.10,3.35,-27,1
1581997423,2020-02-18 04:43,24.42,992.99,1018.78,214,25.09,3.37,-24,1
1581997483,2020-02-18 04:44,24.41,993.01,1018.79,214,25.10,3.37,-27,1
1581997544,2020-02-18 04:45,24.43,993.02,1018.80,214,25.09,3.38,-25,1
1581997604,2020-02-18 04:46,24.42,993.06,1018.84,214,25.09,3.37,-25,1
1581997664,2020-02-18 04:47,24.42,993.09,1018.88,214,25.10,3.38,-27,1
1581997724,2020-02-18 04:48,24.43,993.10,1018.88,214,25.09,3.38,-25,1
1581997785,2020-02-18 04:49,24.43,993.15,1018.93,214,25.10,3.38,-26,1
1581997845,2020-02-18 04:50,24.43,993.16,1018.94,214,25.10,3.38,-27,1
1581997905,2020-02-18 04:51,24.43,993.17,1018.95,214,25.10,3.38,-25,1
1581997965,2020-02-18 04:52,24.42,993.14,1018.92,214,25.10,3.38,-27,1
1581998026,2020-02-18 04:53,24.42,993.19,1018.97,214,25.09,3.37,-27,1
1581998086,2020-02-18 04:54,24.44,993.16,1018.94,214,25.09,3.38,-26,1
1581998146,2020-02-18 04:55,24.44,993.17,1018.96,214,25.10,3.39,-27,1
1581998206,2020-02-18 04:56,24.44,993.23,1019.02,214,25.10,3.39,-26,1
1581998267,2020-02-18 04:57,24.53,993.22,1019.00,214,25.09,3.43,-24,1
1581998327,2020-02-18 04:58,24.43,993.24,1019.02,214,25.10,3.38,-27,1
1581998387,2020-02-18 04:59,24.44,993.23,1019.01,214,25.10,3.39,-29,1
1581998448,2020-02-18 05:00,24.44,993.22,1019.00,214,25.10,3.39,-25,1
1581998568,2020-02-18 05:02,24.44,993.23,1019.01,214,25.10,3.39,-27,1
1581998628,2020-02-18 05:03,24.37,993.22,1019.01,214,25.10,3.35,-27,1
1581998689,2020-02-18 05:04,24.46,993.26,1019.04,214,25.10,3.40,-26,1
1581998749,2020-02-18 05:05,24.45,993.27,1019.06,214,25.09,3.39,-28,1
1581998809,2020-02-18 05:06,24.46,993.29,1019.08,214,25.09,3.39,-25,1
1581998869,2020-02-18 05:07,24.45,993.33,1019.11,214,25.10,3.40,-27,1
1581998930,2020-02-18 05:08,24.45,993.38,1019.17,214,25.10,3.40,-27,1
1581998990,2020-02-18 05:09,24.46,993.43,1019.21,214,25.10,3.40,-26,1
1581999050,2020-02-18 05:10,24.45,993.39,1019.18,214,25.09,3.39,-27,1
1581999111,2020-02-18 05:11,24.46,993.43,1019.21,214,25.10,3.40,-26,1
1581999171,2020-02-18 05:12,24.45,993.47,1019.26,214,25.10,3.40,-21,1
1581999231,2020-02-18 05:13,24.46,993.50,1019.28,214,25.11,3.41,-27,1
1581999291,2020-02-18 05:14,24.47,993.52,1019.30,214,25.10,3.41,-27,1
1581999352,2020-02-18 05:15,24.46,993.51,1019.29,214,25.10,3.40,-26,1
1581999412,2020-02-18 05:16,24.45,993.49,1019.27,214,25.10,3.40,-26,1
1581999532,2020-02-18 05:18,24.45,993.51,1019.29,214,25.10,3.40,-27,1
1581999593,2020-02-18 05:19,24.46,993.53,1019.31,214,25.10,3.40,-24,1
1581999653,2020-02-18 05:20,24.47,993.55,1019.33,214,25.11,3.42,-27,1
1581999713,2020-02-18 05:21,24.46,993.57,1019.36,214,25.10,3.40,-27,1
1581999774,2020-02-18 05:22,24.47,993.56,1019.34,214,25.11,3.42,-26,1
1581999834,2020-02-18 05:23,24.48,993.63,1019.42,214,25.10,3.42,-27,1
1581999894,2020-02-18 05:24,24.48,993.67,1019.45,214,25.10,3.42,-27,1
1581999954,2020-02-18 05:25,24.50,993.68,1019.46,214,25.10,3.42,-28,1
1582000015,2020-02-18 05:26,24.48,993.66,1019.44,214,25.10,3.42,-27,1
1582000075,2020-02-18 05:27,24.48,993.64,1019.42,214,25.10,3.42,-27,1
1582000135,2020-02-18 05:28,24.46,993.62,1019.40,214,25.10,3.40,-27,1
1582000195,2020-02-18 05:29,24.48,993.62,1019.40,214,25.10,3.42,-25,1
1582000256,2020-02-18 05:30,24.50,993.61,1019.40,214,25.10,3.42,-27,1
1582000316,2020-02-18 05:31,24.48,993.64,1019.42,214,25.11,3.42,-25,1
1582000376,2020-02-18 05:32,24.48,993.65,1019.43,214,25.10,3.42,-26,1
1582000437,2020-02-18 05:33,24.48,993.64,1019.42,214,25.10,3.42,-26,1
1582000497,2020-02-18 05:34,24.48,993.66,1019.44,214,25.10,3.42,-24,1
1582000557,2020-02-18 05:35,24.47,993.64,1019.42,214,25.11,3.42,-25,1
1582000617,2020-02-18 05:36,24.45,993.57,1019.35,214,25.11,3.41,-26,1
1582000678,2020-02-18 05:37,24.47,993.59,1019.37,214,25.11,3.42,-27,1
1582000738,2020-02-18 05:38,24.47,993.58,1019.37,214,25.11,3.42,-24,1
1582000798,2020-02-18 05:39,24.65,993.64,1019.42,214,25.10,3.51,-27,1
1582000859,2020-02-18 05:40,24.79,993.58,1019.37,214,25.12,3.61,-26,1
1582000919,2020-02-18 05:41,24.43,993.56,1019.35,214,25.12,3.40,-25,1
1582000979,2020-02-18 05:42,24.44,993.55,1019.33,214,25.12,3.41,-27,1
1582001039,2020-02-18 05:43,24.58,993.57,1019.35,214,25.13,3.50,-27,1
1582001100,2020-02-18 05:45,24.43,993.61,1019.40,214,25.14,3.42,-28,1
1582001160,2020-02-18 05:46,24.40,993.66,1019.44,214,25.14,3.40,-27,1
1582001220,2020-02-18 05:47,24.39,993.60,1019.38,214,25.15,3.40,-27,1
1582001281,2020-02-18 05:48,24.38,993.64,1019.42,214,25.15,3.40,-26,1
1582001341,2020-02-18 05:49,24.38,993.67,1019.45,214,25.16,3.40,-26,1
1582001461,2020-02-18 05:51,24.38,993.69,1019.47,214,25.16,3.41,-25,1
1582001522,2020-02-18 05:52,24.36,993.76,1019.54,214,25.17,3.40,-28,1
1582001582,2020-02-18 05:53,24.37,993.70,1019.48,214,25.18,3.42,-26,1
1582001642,2020-02-18 05:54,24.36,993.68,1019.47,214,25.18,3.41,-27,1
1582001702,2020-02-18 05:55,24.36,993.67,1019.45,214,25.19,3.42,-29,1
1582001763,2020-02-18 05:56,24.29,993.66,1019.44,214,25.19,3.38,-26,1
1582001823,2020-02-18 05:57,24.34,993.66,1019.44,214,25.20,3.41,-27,1
1582001883,2020-02-18 05:58,24.27,993.66,1019.45,214,25.20,3.38,-23,1
1582001944,2020-02-18 05:59,24.30,993.66,1019.44,214,25.21,3.40,-27,1
1582002004,2020-02-18 06:00,24.31,993.64,1019.42,214,25.22,3.42,-27,1
1582002064,2020-02-18 06:01,24.31,993.63,1019.41,214,25.22,3.42,-28,1
1582002124,2020-02-18 06:02,24.30,993.60,1019.38,214,25.23,3.42,-26,1
1582002185,2020-02-18 06:03,24.30,993.59,1019.37,214,25.23,3.42,-26,1
1582002245,2020-02-18 06:04,24.30,993.65,1019.44,214,25.24,3.43,-26,1
1582002305,2020-02-18 06:05,24.28,993.68,1019.47,214,25.24,3.42,-27,1
1582002365,2020-02-18 06:06,24.28,993.65,1019.44,214,25.24,3.42,-23,1
1582002426,2020-02-18 06:07,24.27,993.67,1019.45,214,25.25,3.42,-26,1
1582002546,2020-02-18 06:09,24.27,993.61,1019.40,214,25.25,3.42,-26,1
1582002607,2020-02-18 06:10,24.25,993.62,1019.40,214,25.26,3.42,-26,1
1582002667,2020-02-18 06:11,24.24,993.53,1019.32,214,25.26,3.41,-29,1
1582002727,2020-02-18 06:12,24.24,993.60,1019.38,214,25.27,3.42,-24,1
1582002787,2020-02-18 06:13,24.25,993.57,1019.35,214,25.27,3.42,-22,1
1582002848,2020-02-18 06:14,24.26,993.58,1019.37,214,25.27,3.43,-25,1
1582003028,2020-02-18 06:17,24.35,993.60,1019.39,214,25.27,3.48,-28,1
1582003089,2020-02-18 06:18,24.24,993.57,1019.36,214,25.28,3.43,-26,1
1582003149,2020-02-18 06:19,24.24,993.55,1019.34,214,25.29,3.44,-26,1
1582003209,2020-02-18 06:20,24.24,993.55,1019.33,214,25.28,3.43,-25,1
1582003270,2020-02-18 06:21,24.24,993.57,1019.35,214,25.28,3.43,-27,1
1582003330,2020-02-18 06:22,24.24,993.64,1019.42,214,25.29,3.44,-26,1
1582003390,2020-02-18 06:23,24.23,993.67,1019.45,214,25.30,3.44,-27,1
1582003450,2020-02-18 06:24,24.31,993.65,1019.43,214,25.30,3.48,-27,1
1582003511,2020-02-18 06:25,24.23,993.67,1019.45,214,25.30,3.44,-28,1
1582003571,2020-02-18 06:26,24.23,993.64,1019.43,214,25.30,3.44,-27,1
1582003631,2020-02-18 06:27,24.22,993.69,1019.47,214,25.30,3.43,-26,1
1582003692,2020-02-18 06:28,24.22,993.68,1019.47,214,25.30,3.43,-26,1
1582003752,2020-02-18 06:29,24.21,993.75,1019.53,214,25.30,3.43,-28,1
1582003812,2020-02-18 06:30,24.20,993.78,1019.56,214,25.31,3.43,-25,1
1582003873,2020-02-18 06:31,24.23,993.81,1019.59,214,25.31,3.45,-28,1
1582003993,2020-02-18 06:33,24.22,993.82,1019.60,214,25.32,3.45,-26,1
1582004054,2020-02-18 06:34,24.21,993.81,1019.59,214,25.32,3.44,-25,1
1582004114,2020-02-18 06:35,24.22,993.84,1019.62,214,25.32,3.45,-26,1
1582004174,2020-02-18 06:36,24.22,993.87,1019.65,214,25.32,3.45,-29,1
1582004234,2020-02-18 06:37,24.22,993.88,1019.67,214,25.32,3.45,-28,1
1582004295,2020-02-18 06:38,24.19,993.96,1019.74,214,25.32,3.43,-27,1
1582004355,2020-02-18 06:39,24.20,993.88,1019.66,214,25.32,3.44,-27,1
1582004415,2020-02-18 06:40,24.20,993.90,1019.69,214,25.33,3.44,-27,1
1582004475,2020-02-18 06:41,24.19,993.91,1019.69,214,25.33,3.44,-27,1
1582004536,2020-02-18 06:42,24.20,993.90,1019.69,214,25.33,3.44,-26,1
1582004596,2020-02-18 06:43,24.19,993.92,1019.70,214,25.33,3.44,-26,1
1582004656,2020-02-18 06:44,24.19,993.96,1019.74,214,25.33,3.44,-27,1
1582004717,2020-02-18 06:45,24.30,993.96,1019.74,214,25.32,3.49,-26,1
1582004777,2020-02-18 06:46,24.20,993.98,1019.76,214,25.33,3.44,-27,1
1582004837,2020-02-18 06:47,24.19,994.00,1019.79,214,25.33,3.44,-26,1
1582004897,2020-02-18 06:48,24.18,994.00,1019.79,214,25.32,3.42,-27,1
1582004958,2020-02-18 06:49,24.19,994.01,1019.79,214,25.32,3.43,-27,1
1582005018,2020-02-18 06:50,24.19,993.98,1019.77,214,25.33,3.44,-26,1
1582005078,2020-02-18 06:51,24.19,993.95,1019.73,214,25.33,3.44,-27,1
1582005138,2020-02-18 06:52,24.18,993.90,1019.68,214,25.33,3.43,-26,1
1582005199,2020-02-18 06:53,24.18,993.84,1019.62,214,25.32,3.42,-25,1
1582005259,2020-02-18 06:54,24.17,993.90,1019.68,214,25.33,3.43,-24,1
1582005319,2020-02-18 06:55,24.19,993.92,1019.70,214,25.33,3.44,-25,1
1582005380,2020-02-18 06:56,24.18,993.88,1019.66,214,25.33,3.43,-27,1
1582005440,2020-02-18 06:57,24.29,993.92,1019.71,214,25.33,3.50,-25,1
1582005500,2020-02-18 06:58,24.20,993.90,1019.68,214,25.34,3.45,-25,1
1582005560,2020-02-18 06:59,24.21,993.91,1019.69,214,25.34,3.46,-27,1
1582005621,2020-02-18 07:00,24.18,993.95,1019.73,214,25.34,3.44,-27,1
1582005681,2020-02-18 07:01,24.19,993.93,1019.71,214,25.34,3.45,-28,1
1582005741,2020-02-18 07:02,24.19,993.95,1019.73,214,25.33,3.44,-25,1
1582005802,2020-02-18 07:03,24.17,993.97,1019.75,214,25.34,3.43,-26,1
1582005862,2020-02-18 07:04,24.17,993.97,1019.76,214,25.33,3.43,-26,1
1582005922,2020-02-18 07:05,24.19,993.95,1019.73,214,25.33,3.44,-24,1
1582005982,2020-02-18 07:06,24.17,993.96,1019.74,214,25.33,3.43,-26,1
1582006042,2020-02-18 07:07,24.21,993.96,1019.74,214,25.34,3.46,-26,1
1582006102,2020-02-18 07:08,24.17,993.96,1019.74,214,25.33,3.43,-22,1
1582006162,2020-02-18 07:09,24.00,993.96,1019.74,214,25.34,3.34,-26,1
1582006223,2020-02-18 07:10,24.18,993.98,1019.76,214,25.34,3.44,-26,1
1582006283,2020-02-18 07:11,24.22,994.02,1019.81,214,25.33,3.46,-28,1
1582006343,2020-02-18 07:12,24.16,994.06,1019.84,214,25.33,3.42,-26,1
1582006403,2020-02-18 07:13,24.18,994.09,1019.87,214,25.34,3.44,-26,1
1582006463,2020-02-18 07:14,24.15,994.10,1019.89,214,25.34,3.42,-28,1
1582006523,2020-02-18 07:15,24.16,993.93,1019.72,214,25.34,3.43,-26,1
1582006644,2020-02-18 07:17,24.17,994.10,1019.88,214,25.34,3.43,-26,1
1582006704,2020-02-18 07:18,24.14,994.10,1019.88,214,25.33,3.41,-26,1
1582006764,2020-02-18 07:19,24.17,994.10,1019.89,214,25.34,3.43,-26,1
1582006824,2020-02-18 07:20,24.27,994.02,1019.80,214,25.34,3.49,-26,1
1582006944,2020-02-18 07:22,24.16,994.09,1019.87,214,25.34,3.43,-26,1
1582007005,2020-02-18 07:23,24.15,994.08,1019.86,214,25.35,3.43,-27,1
1582007125,2020-02-18 07:25,24.16,994.09,1019.87,214,25.35,3.44,-27,1
1582007185,2020-02-18 07:26,24.15,994.04,1019.82,214,25.35,3.43,-26,1
1582007245,2020-02-18 07:27,24.18,994.06,1019.85,214,25.35,3.45,-25,1
1582007366,2020-02-18 07:29,24.15,994.09,1019.88,214,25.35,3.43,-28,1
1582007426,2020-02-18 07:30,24.12,994.05,1019.83,214,25.35,3.42,-26,1
1582007486,2020-02-18 07:31,24.12,994.03,1019.81,214,25.36,3.43,-27,1
1582007546,2020-02-18 07:32,24.07,994.03,1019.81,214,25.36,3.39,-27,1
1582007606,2020-02-18 07:33,24.13,993.96,1019.75,214,25.35,3.42,-27,1
1582007666,2020-02-18 07:34,24.13,993.92,1019.71,214,25.35,3.42,-29,1
1582007727,2020-02-18 07:35,24.13,993.96,1019.74,214,25.36,3.43,-22,1
1582007787,2020-02-18 07:36,24.12,993.99,1019.77,214,25.35,3.42,-28,1
1582007847,2020-02-18 07:37,23.91,994.03,1019.81,214,25.36,3.30,-26,1
1582007907,2020-02-18 07:38,24.12,993.97,1019.75,214,25.35,3.42,-28,1
1582008030,2020-02-18 07:40,24.12,994.01,1019.80,214,25.36,3.43,-26,1
1582008091,2020-02-18 07:41,24.12,994.05,1019.83,214,25.36,3.43,-28,1
1582008151,2020-02-18 07:42,24.11,994.14,1019.92,214,25.37,3.43,-26,1
1582008211,2020-02-18 07:43,24.10,994.13,1019.91,214,25.36,3.41,-28,1
1582008272,2020-02-18 07:44,24.11,994.17,1019.96,214,25.36,3.42,-27,1
1582008332,2020-02-18 07:45,24.11,994.14,1019.92,214,25.37,3.43,-26,1
1582008393,2020-02-18 07:46,24.09,994.07,1019.86,214,25.37,3.41,-26,1
1582008453,2020-02-18 07:47,24.09,994.10,1019.88,214,25.36,3.41,-24,1
1582008513,2020-02-18 07:48,24.20,994.09,1019.87,214,25.36,3.47,-25,1
1582008574,2020-02-18 07:49,24.11,994.11,1019.89,214,25.37,3.43,-29,1
1582008634,2020-02-18 07:50,24.10,994.14,1019.92,214,25.37,3.42,-28,1
1582008694,2020-02-18 07:51,24.10,994.17,1019.96,214,25.36,3.41,-26,1
1582008755,2020-02-18 07:52,24.09,994.22,1020.00,214,25.37,3.41,-27,1
1582008815,2020-02-18 07:53,24.10,994.25,1020.03,214,25.37,3.42,-25,1
1582008875,2020-02-18 07:54,24.11,994.26,1020.04,214,25.36,3.42,-25,1
1582008936,2020-02-18 07:55,24.10,994.27,1020.06,214,25.37,3.42,-27,1
1582008996,2020-02-18 07:56,24.08,994.28,1020.06,214,25.37,3.41,-26,1
1582009056,2020-02-18 07:57,24.09,994.25,1020.03,214,25.38,3.42,-26,1
1582009117,2020-02-18 07:58,24.08,994.27,1020.05,214,25.37,3.41,-26,1
1582009177,2020-02-18 07:59,24.07,994.30,1020.08,214,25.38,3.41,-27,1
1582009298,2020-02-18 08:01,24.07,994.32,1020.11,214,25.38,3.41,-29,1
1582009419,2020-02-18 08:03,24.06,994.44,1020.22,214,25.38,3.40,-26,1
1582009479,2020-02-18 08:04,24.07,994.41,1020.19,214,25.38,3.41,-26,1
1582009539,2020-02-18 08:05,24.06,994.43,1020.22,214,25.39,3.41,-28,1
1582009600,2020-02-18 08:06,24.06,994.43,1020.21,214,25.38,3.40,-25,1
1582009660,2020-02-18 08:07,24.06,994.46,1020.25,214,25.38,3.40,-25,1
1582009720,2020-02-18 08:08,24.06,994.41,1020.19,214,25.38,3.40,-26,1
1582009841,2020-02-18 08:10,24.06,994.43,1020.22,214,25.39,3.41,-26,1
1582009901,2020-02-18 08:11,24.07,994.44,1020.22,214,25.38,3.41,-27,1
1582009962,2020-02-18 08:12,24.06,994.47,1020.25,214,25.39,3.41,-26,1
1582010022,2020-02-18 08:13,24.06,994.45,1020.23,214,25.39,3.41,-26,1
1582010082,2020-02-18 08:14,24.05,994.48,1020.26,214,25.39,3.41,-29,1
1582010143,2020-02-18 08:15,24.13,994.48,1020.26,214,25.39,3.45,-29,1
1582010203,2020-02-18 08:16,24.06,994.54,1020.33,214,25.39,3.41,-27,1
1582010263,2020-02-18 08:17,24.05,994.58,1020.36,214,25.39,3.41,-27,1
1582010324,2020-02-18 08:18,24.05,994.53,1020.32,214,25.39,3.41,-27,1
1582010384,2020-02-18 08:19,24.06,994.58,1020.36,214,25.40,3.42,-25,1
1582010444,2020-02-18 08:20,24.05,994.63,1020.41,214,25.39,3.41,-27,1
1582010505,2020-02-18 08:21,24.03,994.58,1020.36,214,25.39,3.39,-27,1
1582010565,2020-02-18 08:22,24.05,994.60,1020.38,214,25.39,3.41,-25,1
1582010626,2020-02-18 08:23,24.05,994.59,1020.37,214,25.39,3.41,-26,1
1582010686,2020-02-18 08:24,24.03,994.61,1020.40,214,25.40,3.40,-26,1
1582010746,2020-02-18 08:25,24.03,994.60,1020.38,214,25.39,3.39,-26,1
1582010807,2020-02-18 08:26,24.03,994.54,1020.33,214,25.40,3.40,-25,1
1582010867,2020-02-18 08:27,24.02,994.55,1020.34,214,25.40,3.40,-26,1
1582010927,2020-02-18 08:28,24.02,994.58,1020.36,214,25.40,3.40,-26,1
1582010988,2020-02-18 08:29,24.03,994.57,1020.35,214,25.41,3.41,-23,1
1582011048,2020-02-18 08:30,24.03,994.62,1020.40,214,25.41,3.41,-28,1
1582011108,2020-02-18 08:31,24.01,994.60,1020.38,214,25.41,3.40,-28,1
1582011169,2020-02-18 08:32,24.02,994.60,1020.39,214,25.42,3.41,-26,1
1582011229,2020-02-18 08:33,23.94,994.62,1020.40,214,25.41,3.36,-25,1
1582011289,2020-02-18 08:34,24.01,994.62,1020.40,214,25.42,3.41,-27,1
1582011350,2020-02-18 08:35,24.02,994.61,1020.39,214,25.42,3.41,-28,1
1582011410,2020-02-18 08:36,24.00,994.57,1020.36,214,25.42,3.40,-26,1
1582011470,2020-02-18 08:37,24.01,994.58,1020.37,214,25.42,3.41,-26,1
1582011531,2020-02-18 08:38,24.01,994.62,1020.40,214,25.43,3.42,-26,1
1582011591,2020-02-18 08:39,24.01,994.63,1020.41,214,25.42,3.41,-24,1
1582011651,2020-02-18 08:40,23.97,994.61,1020.40,214,25.43,3.40,-26,1
1582011712,2020-02-18 08:41,23.99,994.61,1020.39,214,25.44,3.41,-26,1
1582011772,2020-02-18 08:42,24.03,994.69,1020.47,214,25.43,3.43,-26,1
1582011833,2020-02-18 08:43,23.97,994.69,1020.47,214,25.44,3.40,-27,1
1582011893,2020-02-18 08:44,23.95,994.71,1020.49,214,25.44,3.39,-23,1
1582011953,2020-02-18 08:45,23.95,994.67,1020.45,214,25.45,3.40,-27,1
1582012014,2020-02-18 08:46,23.94,994.67,1020.46,214,25.43,3.38,-26,1
1582012134,2020-02-18 08:48,23.95,994.75,1020.53,214,25.42,3.38,-26,1
1582012195,2020-02-18 08:49,23.94,994.73,1020.52,214,25.45,3.39,-28,1
1582012255,2020-02-18 08:50,23.93,994.75,1020.53,214,25.45,3.39,-25,1
1582012315,2020-02-18 08:51,23.92,994.76,1020.54,214,25.46,3.39,-27,1
1582012376,2020-02-18 08:52,23.92,994.80,1020.58,214,25.46,3.39,-26,1
1582012436,2020-02-18 08:53,23.91,994.81,1020.59,214,25.46,3.38,-26,1
1582012496,2020-02-18 08:54,23.90,994.87,1020.66,214,25.46,3.38,-25,1
1582012557,2020-02-18 08:55,23.89,994.79,1020.57,214,25.47,3.38,-28,1
1582012677,2020-02-18 08:57,23.90,994.79,1020.57,214,25.46,3.38,-26,1
1582012738,2020-02-18 08:58,23.90,994.80,1020.59,214,25.47,3.39,-26,1
1582012798,2020-02-18 08:59,23.89,994.77,1020.55,214,25.47,3.38,-25,1
1582012858,2020-02-18 09:00,24.24,994.77,1020.55,214,25.47,3.59,-27,1
1582012919,2020-02-18 09:01,23.89,994.82,1020.60,214,25.48,3.39,-25,1
1582012979,2020-02-18 09:02,23.89,994.81,1020.59,214,25.47,3.38,-26,1
1582013039,2020-02-18 09:03,23.89,994.77,1020.55,214,25.48,3.39,-26,1
1582013100,2020-02-18 09:05,23.88,994.86,1020.64,214,25.48,3.38,-27,1
1582013160,2020-02-18 09:06,23.87,994.85,1020.63,214,25.49,3.38,-25,1
1582013221,2020-02-18 09:07,23.87,994.83,1020.61,214,25.48,3.37,-26,1
1582013281,2020-02-18 09:08,23.87,994.87,1020.65,214,25.48,3.37,-26,1
1582013341,2020-02-18 09:09,23.86,994.90,1020.68,214,25.49,3.38,-23,1
1582013402,2020-02-18 09:10,23.85,994.83,1020.61,214,25.49,3.37,-26,1
1582013462,2020-02-18 09:11,23.75,994.87,1020.65,214,25.50,3.32,-26,1
1582013522,2020-02-18 09:12,23.83,994.83,1020.61,214,25.49,3.36,-25,1
1582013583,2020-02-18 09:13,23.84,994.79,1020.58,214,25.50,3.37,-28,1
1582013643,2020-02-18 09:14,23.84,994.78,1020.56,214,25.51,3.38,-24,1
1582013703,2020-02-18 09:15,23.83,994.82,1020.60,214,25.51,3.38,-26,1
1582013824,2020-02-18 09:17,23.84,994.83,1020.62,214,25.49,3.36,-27,1
1582013884,2020-02-18 09:18,23.83,994.87,1020.66,214,25.52,3.38,-26,1
1582014005,2020-02-18 09:20,23.66,994.88,1020.66,214,25.52,3.29,-26,1
1582014065,2020-02-18 09:21,23.78,994.80,1020.58,214,25.52,3.36,-26,1
1582014126,2020-02-18 09:22,23.78,994.91,1020.69,214,25.53,3.37,-27,1
1582014186,2020-02-18 09:23,23.79,994.94,1020.73,214,25.54,3.38,-28,1
1582014246,2020-02-18 09:24,23.79,994.91,1020.69,214,25.53,3.37,-26,1
1582014307,2020-02-18 09:25,23.78,994.91,1020.70,214,25.54,3.38,-26,1
1582014367,2020-02-18 09:26,23.77,994.93,1020.71,214,25.54,3.37,-26,1
1582014427,2020-02-18 09:27,23.76,994.92,1020.71,214,25.54,3.36,-26,1
1582014488,2020-02-18 09:28,23.77,994.95,1020.74,214,25.56,3.39,-26,1
1582014548,2020-02-18 09:29,23.66,994.94,1020.72,214,25.56,3.32,-25,1
1582014608,2020-02-18 09:30,23.76,994.94,1020.72,214,25.57,3.39,-24,1
1582014669,2020-02-18 09:31,23.74,994.98,1020.76,214,25.57,3.37,-24,1
1582014729,2020-02-18 09:32,23.75,994.91,1020.69,214,25.58,3.39,-26,1
1582014789,2020-02-18 09:33,23.74,995.01,1020.79,214,25.58,3.38,-27,1
1582014850,2020-02-18 09:34,23.72,994.94,1020.72,214,25.59,3.38,-22,1
1582014910,2020-02-18 09:35,23.73,994.97,1020.75,214,25.57,3.37,-26,1
1582014970,2020-02-18 09:36,23.73,994.88,1020.67,214,25.60,3.39,-25,1
1582015031,2020-02-18 09:37,23.73,994.95,1020.73,214,25.60,3.39,-26,1
1582015091,2020-02-18 09:38,23.73,994.94,1020.72,214,25.61,3.40,-23,1
1582015212,2020-02-18 09:40,23.71,994.94,1020.72,214,25.62,3.40,-26,1
1582015272,2020-02-18 09:41,23.71,994.95,1020.74,214,25.61,3.39,-27,1
1582015332,2020-02-18 09:42,23.59,994.95,1020.73,214,25.62,3.33,-25,1
1582015393,2020-02-18 09:43,23.71,994.99,1020.77,214,25.63,3.41,-26,1
1582015453,2020-02-18 09:44,23.69,994.98,1020.77,214,25.63,3.39,-25,1
1582015513,2020-02-18 09:45,23.57,995.02,1020.80,214,25.64,3.33,-27,1
1582015574,2020-02-18 09:46,23.69,994.92,1020.71,214,25.64,3.40,-26,1
1582015634,2020-02-18 09:47,23.68,995.09,1020.87,214,25.65,3.41,-27,1
1582015694,2020-02-18 09:48,23.67,995.00,1020.79,214,25.66,3.41,-26,1
1582015755,2020-02-18 09:49,23.92,994.97,1020.75,214,25.66,3.56,-25,1
1582015815,2020-02-18 09:50,23.66,994.97,1020.75,214,25.67,3.41,-27,1
1582015936,2020-02-18 09:52,23.56,994.91,1020.70,214,25.69,3.37,-26,1
1582015996,2020-02-18 09:53,23.64,994.91,1020.69,214,25.70,3.42,-25,1
1582016057,2020-02-18 09:54,23.64,994.89,1020.67,214,25.70,3.42,-27,1
1582016117,2020-02-18 09:55,23.63,994.88,1020.66,214,25.71,3.42,-28,1
1582016177,2020-02-18 09:56,23.61,994.87,1020.65,214,25.73,3.43,-26,1
1582016238,2020-02-18 09:57,23.62,994.83,1020.61,214,25.72,3.43,-28,1
1582016298,2020-02-18 09:58,23.59,994.86,1020.65,214,25.74,3.43,-27,1
1582016358,2020-02-18 09:59,23.60,994.87,1020.65,214,25.75,3.44,-27,1
1582016419,2020-02-18 10:00,23.58,994.88,1020.66,214,25.75,3.43,-24,1
1582016479,2020-02-18 10:01,23.56,994.87,1020.66,214,25.76,3.43,-26,1
1582016539,2020-02-18 10:02,23.57,994.82,1020.60,214,25.76,3.44,-27,1
1582016600,2020-02-18 10:03,23.84,994.84,1020.62,214,25.77,3.60,-26,1
1582016660,2020-02-18 10:04,23.55,994.84,1020.62,214,25.77,3.43,-25,1
1582016720,2020-02-18 10:05,23.55,994.89,1020.67,214,25.77,3.43,-25,1
1582016781,2020-02-18 10:06,23.55,994.97,1020.75,214,25.77,3.43,-27,1
1582016841,2020-02-18 10:07,23.55,994.96,1020.74,214,25.76,3.42,-24,1
1582016901,2020-02-18 10:08,23.56,994.93,1020.71,214,25.77,3.44,-27,1
1582016962,2020-02-18 10:09,23.55,994.96,1020.74,214,25.76,3.42,-25,1
1582017022,2020-02-18 10:10,23.56,994.96,1020.74,214,25.76,3.43,-27,1
1582017082,2020-02-18 10:11,23.61,994.94,1020.72,214,25.77,3.46,-26,1
1582017143,2020-02-18 10:12,23.55,995.02,1020.81,214,25.76,3.42,-22,1
1582017203,2020-02-18 10:13,23.56,994.90,1020.69,214,25.75,3.42,-25,1
1582017323,2020-02-18 10:15,23.32,995.00,1020.79,214,25.75,3.27,-26,1
1582017383,2020-02-18 10:16,23.42,995.06,1020.84,214,25.73,3.32,-25,1
1582017444,2020-02-18 10:17,23.59,995.05,1020.83,214,25.73,3.42,-28,1
1582017504,2020-02-18 10:18,23.57,994.97,1020.76,214,25.73,3.41,-25,1
1582017624,2020-02-18 10:20,23.52,994.97,1020.75,214,25.73,3.38,-27,1
1582017684,2020-02-18 10:21,23.57,994.98,1020.76,214,25.72,3.40,-23,1
1582017744,2020-02-18 10:22,23.58,995.03,1020.81,214,25.72,3.41,-27,1
1582017805,2020-02-18 10:23,23.58,995.01,1020.79,214,25.72,3.41,-26,1
1582017925,2020-02-18 10:25,23.58,995.01,1020.79,214,25.72,3.41,-25,1
1582017985,2020-02-18 10:26,23.56,995.02,1020.80,214,25.71,3.38,-24,1
1582018045,2020-02-18 10:27,23.59,995.03,1020.82,214,25.71,3.40,-26,1
1582018105,2020-02-18 10:28,23.59,995.05,1020.83,214,25.70,3.40,-25,1
1582018166,2020-02-18 10:29,23.62,995.07,1020.85,214,25.70,3.41,-26,1
1582018226,2020-02-18 10:30,23.46,995.00,1020.78,214,25.69,3.31,-25,1
1582018346,2020-02-18 10:32,23.58,995.01,1020.80,214,25.70,3.39,-26,1
1582018406,2020-02-18 10:33,23.59,995.00,1020.78,214,25.68,3.38,-26,1
1582018466,2020-02-18 10:34,23.60,994.96,1020.75,214,25.69,3.39,-23,1
1582018526,2020-02-18 10:35,23.61,995.02,1020.80,214,25.68,3.39,-28,1
1582018587,2020-02-18 10:36,23.60,995.02,1020.81,214,25.68,3.39,-27,1
1582018647,2020-02-18 10:37,23.60,995.02,1020.80,214,25.68,3.39,-26,1
1582018707,2020-02-18 10:38,23.61,995.05,1020.84,214,25.67,3.38,-27,1
1582018767,2020-02-18 10:39,23.61,995.06,1020.84,214,25.68,3.39,-26,1
1582018827,2020-02-18 10:40,23.60,995.04,1020.82,214,25.67,3.38,-25,1
1582018890,2020-02-18 10:41,23.61,995.09,1020.88,214,25.68,3.39,-23,1
1582018951,2020-02-18 10:42,23.35,995.10,1020.88,214,25.67,3.22,-25,1
1582019011,2020-02-18 10:43,23.62,995.02,1020.80,214,25.67,3.39,-27,1
1582019071,2020-02-18 10:44,23.59,995.12,1020.90,214,25.67,3.37,-27,1
1582019132,2020-02-18 10:45,23.53,995.10,1020.88,214,25.67,3.33,-25,1
1582019192,2020-02-18 10:46,23.60,995.08,1020.87,214,25.66,3.37,-24,1
1582019252,2020-02-18 10:47,23.59,995.01,1020.79,214,25.67,3.37,-27,1
1582019313,2020-02-18 10:48,23.48,995.09,1020.87,214,25.66,3.30,-27,1
1582019373,2020-02-18 10:49,23.61,995.04,1020.82,214,25.66,3.37,-26,1
1582019433,2020-02-18 10:50,23.61,995.10,1020.88,214,25.66,3.37,-26,1
1582019494,2020-02-18 10:51,23.69,995.15,1020.93,214,25.66,3.42,-26,1
1582019554,2020-02-18 10:52,23.60,995.07,1020.86,214,25.65,3.36,-27,1
1582019614,2020-02-18 10:53,23.59,995.15,1020.93,214,25.65,3.35,-25,1
1582019675,2020-02-18 10:54,23.60,995.24,1021.02,214,25.66,3.37,-26,1
1582019735,2020-02-18 10:55,23.58,995.25,1021.03,214,25.65,3.35,-25,1
1582019795,2020-02-18 10:56,23.58,995.24,1021.02,214,25.66,3.35,-24,1
1582019856,2020-02-18 10:57,23.59,995.25,1021.03,214,25.66,3.36,-27,1
1582019916,2020-02-18 10:58,23.59,995.24,1021.02,214,25.65,3.35,-25,1
1582019976,2020-02-18 10:59,23.66,995.17,1020.96,214,25.65,3.39,-25,1
1582020037,2020-02-18 11:00,23.59,995.26,1021.04,214,25.65,3.35,-26,1
1582020097,2020-02-18 11:01,23.59,995.21,1021.00,214,25.65,3.35,-23,1
1582020157,2020-02-18 11:02,23.59,995.23,1021.01,214,25.65,3.35,-26,1
1582020218,2020-02-18 11:03,23.60,995.22,1021.00,214,25.65,3.36,-26,1
1582020278,2020-02-18 11:04,23.59,995.23,1021.01,214,25.63,3.34,-26,1
1582020338,2020-02-18 11:05,23.59,995.21,1020.99,214,25.64,3.34,-27,1
1582020399,2020-02-18 11:06,23.48,995.19,1020.98,214,25.65,3.29,-27,1
1582020459,2020-02-18 11:07,23.59,995.30,1021.08,214,25.64,3.34,-26,1
1582020519,2020-02-18 11:08,23.59,995.23,1021.01,214,25.64,3.34,-28,1
1582020580,2020-02-18 11:09,23.58,995.21,1020.99,214,25.64,3.34,-25,1
1582020640,2020-02-18 11:10,23.58,995.25,1021.03,214,25.64,3.34,-29,1
1582020700,2020-02-18 11:11,23.60,995.30,1021.08,214,25.64,3.35,-28,1
1582020761,2020-02-18 11:12,23.58,995.24,1021.02,214,25.63,3.33,-26,1
1582020821,2020-02-18 11:13,23.42,995.26,1021.05,214,25.63,3.24,-24,1
1582020881,2020-02-18 11:14,23.44,995.32,1021.10,214,25.62,3.23,-26,1
1582020942,2020-02-18 11:15,23.59,995.35,1021.13,214,25.62,3.33,-25,1
1582021002,2020-02-18 11:16,23.58,995.28,1021.06,214,25.61,3.31,-24,1
1582021062,2020-02-18 11:17,23.58,995.34,1021.12,214,25.62,3.32,-28,1
1582021123,2020-02-18 11:18,23.58,995.26,1021.04,214,25.62,3.32,-26,1
1582021183,2020-02-18 11:19,23.59,995.24,1021.02,214,25.61,3.32,-25,1
1582021243,2020-02-18 11:20,23.59,995.25,1021.03,214,25.61,3.32,-25,1
1582021304,2020-02-18 11:21,23.54,995.23,1021.01,214,25.61,3.29,-26,1
1582021364,2020-02-18 11:22,23.59,995.23,1021.01,214,25.62,3.33,-21,1
1582021485,2020-02-18 11:24,23.58,995.25,1021.04,214,25.61,3.31,-26,1
1582021545,2020-02-18 11:25,23.58,995.21,1021.00,214,25.60,3.30,-27,1
1582021605,2020-02-18 11:26,23.55,995.22,1021.01,214,25.61,3.30,-28,1
1582021666,2020-02-18 11:27,23.58,995.23,1021.02,214,25.60,3.30,-27,1
1582021726,2020-02-18 11:28,23.58,995.24,1021.02,214,25.61,3.31,-23,1
1582021786,2020-02-18 11:29,23.59,995.19,1020.97,214,25.59,3.30,-27,1
1582021847,2020-02-18 11:30,23.59,995.22,1021.00,214,25.60,3.31,-26,1
1582021907,2020-02-18 11:31,23.59,995.22,1021.01,214,25.60,3.31,-26,1
1582021967,2020-02-18 11:32,23.51,995.21,1020.99,214,25.60,3.26,-25,1
1582022028,2020-02-18 11:33,23.57,995.22,1021.01,214,25.59,3.29,-27,1
1582022088,2020-02-18 11:34,23.59,995.22,1021.01,214,25.60,3.31,-26,1
1582022148,2020-02-18 11:35,23.42,995.19,1020.97,214,25.59,3.20,-27,1
1582022209,2020-02-18 11:36,23.58,995.17,1020.95,214,25.59,3.29,-24,1
1582022269,2020-02-18 11:37,23.57,995.15,1020.93,214,25.59,3.29,-27,1
1582022329,2020-02-18 11:38,23.57,995.17,1020.96,214,25.59,3.29,-26,1
1582022390,2020-02-18 11:39,23.58,995.14,1020.92,214,25.59,3.29,-26,1
1582022450,2020-02-18 11:40,23.57,995.12,1020.90,214,25.59,3.29,-28,1
1582022511,2020-02-18 11:41,23.59,995.10,1020.89,214,25.59,3.30,-27,1
1582022571,2020-02-18 11:42,23.57,995.10,1020.88,214,25.58,3.28,-27,1
1582022631,2020-02-18 11:43,23.57,995.06,1020.84,214,25.58,3.28,-26,1
1582022692,2020-02-18 11:44,23.55,995.07,1020.85,214,25.58,3.27,-25,1
1582022752,2020-02-18 11:45,23.85,995.02,1020.81,214,25.58,3.45,-22,1
1582022812,2020-02-18 11:46,23.55,995.09,1020.88,214,25.58,3.27,-26,1
1582022873,2020-02-18 11:47,23.58,995.06,1020.84,214,25.58,3.28,-27,1
1582022933,2020-02-18 11:48,23.55,995.09,1020.87,214,25.58,3.27,-24,1
1582022993,2020-02-18 11:49,23.55,995.10,1020.89,214,25.58,3.27,-25,1
1582023054,2020-02-18 11:50,23.55,995.09,1020.88,214,25.57,3.26,-25,1
1582023114,2020-02-18 11:51,23.55,995.09,1020.88,214,25.57,3.26,-27,1
1582023174,2020-02-18 11:52,23.58,995.05,1020.84,214,25.58,3.29,-26,1
1582023235,2020-02-18 11:53,23.55,995.06,1020.85,214,25.58,3.27,-27,1
1582023295,2020-02-18 11:54,23.55,995.00,1020.78,214,25.58,3.27,-27,1
1582023355,2020-02-18 11:55,23.56,995.07,1020.85,214,25.57,3.27,-27,1
1582023416,2020-02-18 11:56,23.56,995.03,1020.81,214,25.57,3.27,-24,1
1582023476,2020-02-18 11:57,23.55,995.01,1020.79,214,25.57,3.26,-25,1
1582023536,2020-02-18 11:58,23.60,995.06,1020.84,214,25.57,3.29,-26,1
1582023597,2020-02-18 11:59,23.55,995.06,1020.85,214,25.57,3.26,-27,1
1582023657,2020-02-18 12:00,23.54,995.05,1020.84,214,25.56,3.25,-26,1
1582023718,2020-02-18 12:01,23.54,995.07,1020.86,214,25.56,3.25,-25,1
1582023778,2020-02-18 12:02,23.44,995.03,1020.81,214,25.56,3.19,-28,1
1582023898,2020-02-18 12:04,23.55,995.02,1020.80,214,25.56,3.25,-27,1
1582023959,2020-02-18 12:05,23.54,995.00,1020.79,214,25.55,3.24,-27,1
1582024080,2020-02-18 12:08,23.85,995.03,1020.81,214,25.56,3.43,-27,1
1582024140,2020-02-18 12:09,23.54,995.05,1020.83,214,25.56,3.25,-26,1
1582024200,2020-02-18 12:10,23.54,994.98,1020.77,214,25.56,3.25,-26,1
1582024261,2020-02-18 12:11,23.55,995.04,1020.82,214,25.56,3.25,-28,1
1582024321,2020-02-18 12:12,23.53,994.99,1020.77,214,25.56,3.24,-27,1
1582024381,2020-02-18 12:13,23.55,994.99,1020.77,214,25.55,3.25,-28,1
1582024442,2020-02-18 12:14,23.55,995.04,1020.82,214,25.55,3.25,-28,1
1582024502,2020-02-18 12:15,23.57,995.04,1020.82,214,25.55,3.26,-27,1
1582024562,2020-02-18 12:16,23.57,995.01,1020.79,214,25.55,3.26,-26,1
1582024623,2020-02-18 12:17,23.58,995.02,1020.80,214,25.52,3.24,-27,1
1582024683,2020-02-18 12:18,23.57,995.07,1020.85,214,25.55,3.26,-28,1
1582024743,2020-02-18 12:19,23.58,995.02,1020.80,214,25.54,3.26,-27,1
1582024804,2020-02-18 12:20,23.58,995.06,1020.85,214,25.55,3.26,-25,1
1582024864,2020-02-18 12:21,23.57,995.10,1020.88,214,25.54,3.25,-27,1
1582024924,2020-02-18 12:22,23.56,995.10,1020.88,214,25.53,3.23,-26,1
1582024985,2020-02-18 12:23,23.58,995.19,1020.97,214,25.54,3.26,-26,1
1582025045,2020-02-18 12:24,23.57,995.35,1021.13,214,25.53,3.24,-26,1
1582025166,2020-02-18 12:26,23.60,995.77,1021.55,214,25.54,3.26,-27,1
1582025226,2020-02-18 12:27,23.60,995.82,1021.60,214,25.53,3.25,-23,1
1582025287,2020-02-18 12:28,23.57,995.89,1021.67,214,25.53,3.24,-24,1
1582025347,2020-02-18 12:29,23.56,995.86,1021.65,214,25.53,3.23,-24,1
1582025407,2020-02-18 12:30,23.58,995.69,1021.47,214,25.54,3.26,-25,1
1582025468,2020-02-18 12:31,23.56,995.74,1021.52,214,25.53,3.23,-26,1
1582025531,2020-02-18 12:32,23.57,995.68,1021.46,214,25.53,3.24,-24,1
1582025591,2020-02-18 12:33,23.56,995.58,1021.36,214,25.53,3.23,-26,1
1582025652,2020-02-18 12:34,23.57,995.57,1021.35,214,25.53,3.24,-26,1
1582025712,2020-02-18 12:35,23.58,995.53,1021.31,214,25.52,3.24,-25,1
1582025833,2020-02-18 12:37,23.58,995.45,1021.24,214,25.51,3.23,-25,1
1582025893,2020-02-18 12:38,23.57,995.48,1021.26,214,25.51,3.22,-26,1
1582025953,2020-02-18 12:39,23.57,995.43,1021.21,214,25.51,3.22,-22,1
1582026014,2020-02-18 12:40,23.69,995.44,1021.22,214,25.51,3.30,-27,1
1582026074,2020-02-18 12:41,23.57,995.39,1021.17,214,25.51,3.22,-27,1
1582026134,2020-02-18 12:42,23.58,995.41,1021.19,214,25.51,3.23,-26,1
1582026195,2020-02-18 12:43,23.56,995.39,1021.17,214,25.51,3.22,-26,1
1582026255,2020-02-18 12:44,23.57,995.37,1021.16,214,25.51,3.22,-27,1
1582026315,2020-02-18 12:45,23.58,995.35,1021.13,214,25.50,3.22,-26,1
1582026376,2020-02-18 12:46,23.46,995.33,1021.11,214,25.50,3.15,-25,1
1582026436,2020-02-18 12:47,23.57,995.32,1021.10,214,25.50,3.22,-27,1
1582026496,2020-02-18 12:48,23.58,995.31,1021.09,214,25.51,3.23,-26,1
1582026557,2020-02-18 12:49,23.57,995.32,1021.11,214,25.50,3.22,-26,1
1582026617,2020-02-18 12:50,23.47,995.34,1021.12,214,25.51,3.16,-28,1
1582026677,2020-02-18 12:51,23.57,995.31,1021.09,214,25.50,3.22,-27,1
1582026738,2020-02-18 12:52,23.51,995.28,1021.06,214,25.50,3.18,-28,1
1582026798,2020-02-18 12:53,23.58,995.31,1021.09,214,25.49,3.21,-28,1
1582026858,2020-02-18 12:54,23.64,995.33,1021.11,214,25.50,3.25,-28,1
1582026919,2020-02-18 12:55,23.59,995.31,1021.09,214,25.50,3.23,-25,1
1582026979,2020-02-18 12:56,23.59,995.32,1021.11,214,25.49,3.22,-24,1
1582027039,2020-02-18 12:57,23.60,995.32,1021.10,214,25.49,3.23,-26,1
1582027100,2020-02-18 12:58,23.60,995.32,1021.10,214,25.49,3.23,-26,1
1582027160,2020-02-18 12:59,23.62,995.28,1021.06,214,25.49,3.23,-28,1
1582027220,2020-02-18 13:00,23.62,995.25,1021.03,214,25.49,3.23,-26,1
1582027281,2020-02-18 13:01,23.62,995.19,1020.97,214,25.49,3.23,-27,1
1582027341,2020-02-18 13:02,23.61,995.21,1021.00,214,25.49,3.23,-26,1
1582027401,2020-02-18 13:03,23.91,995.23,1021.02,214,25.48,3.40,-26,1
1582027462,2020-02-18 13:04,23.64,995.23,1021.02,214,25.48,3.24,-27,1
1582027522,2020-02-18 13:05,23.64,995.22,1021.00,214,25.48,3.24,-27,1
1582027582,2020-02-18 13:06,23.64,995.23,1021.02,214,25.48,3.24,-26,1
1582027643,2020-02-18 13:07,23.65,995.23,1021.01,214,25.47,3.24,-27,1
1582027703,2020-02-18 13:08,23.66,995.20,1020.98,214,25.48,3.25,-26,1
1582027763,2020-02-18 13:09,23.66,995.18,1020.97,214,25.48,3.25,-26,1
1582027823,2020-02-18 13:10,23.89,995.19,1020.97,214,25.47,3.38,-27,1
1582027883,2020-02-18 13:11,23.67,995.19,1020.97,214,25.47,3.25,-28,1
1582027943,2020-02-18 13:12,23.67,995.17,1020.95,214,25.47,3.25,-27,1
1582028004,2020-02-18 13:13,23.66,995.19,1020.97,214,25.47,3.24,-26,1
1582028064,2020-02-18 13:14,23.65,995.15,1020.93,214,25.47,3.24,-25,1
1582028124,2020-02-18 13:15,23.65,995.16,1020.95,214,25.47,3.24,-26,1
1582028184,2020-02-18 13:16,23.66,995.14,1020.92,214,25.47,3.24,-27,1
1582028244,2020-02-18 13:17,23.66,995.10,1020.89,214,25.47,3.24,-26,1
1582028304,2020-02-18 13:18,23.67,995.15,1020.93,214,25.47,3.25,-28,1
1582028365,2020-02-18 13:19,23.67,995.08,1020.87,214,25.47,3.25,-25,1
1582028425,2020-02-18 13:20,23.66,995.12,1020.91,214,25.47,3.24,-26,1
1582028485,2020-02-18 13:21,23.66,995.19,1020.98,214,25.47,3.24,-25,1
1582028545,2020-02-18 13:22,23.66,995.21,1021.00,214,25.47,3.24,-26,1
1582028605,2020-02-18 13:23,23.67,995.25,1021.03,214,25.46,3.24,-24,1
1582028665,2020-02-18 13:24,23.66,995.21,1020.99,214,25.47,3.24,-28,1
1582028726,2020-02-18 13:25,23.66,995.24,1021.03,214,25.48,3.25,-28,1
1582028786,2020-02-18 13:26,23.68,995.25,1021.03,214,25.47,3.26,-22,1
1582028906,2020-02-18 13:28,23.67,995.41,1021.19,214,25.47,3.25,-27,1
1582028966,2020-02-18 13:29,23.67,995.50,1021.28,214,25.47,3.25,-24,1
1582029026,2020-02-18 13:30,23.68,995.44,1021.23,214,25.47,3.26,-26,1
1582029087,2020-02-18 13:31,23.68,995.42,1021.21,214,25.47,3.26,-25,1
1582029147,2020-02-18 13:32,23.67,995.42,1021.20,214,25.47,3.25,-24,1
1582029207,2020-02-18 13:33,23.68,995.34,1021.12,214,25.46,3.25,-26,1
1582029267,2020-02-18 13:34,23.61,995.40,1021.18,214,25.47,3.22,-25,1
1582029327,2020-02-18 13:35,23.69,995.39,1021.18,214,25.45,3.24,-28,1
1582029387,2020-02-18 13:36,23.66,995.28,1021.06,214,25.47,3.24,-26,1
1582029448,2020-02-18 13:37,23.68,995.37,1021.16,214,25.47,3.26,-27,1
1582029508,2020-02-18 13:38,23.67,995.32,1021.10,214,25.46,3.24,-27,1
1582029568,2020-02-18 13:39,23.71,995.29,1021.08,214,25.47,3.27,-26,1
1582029628,2020-02-18 13:40,23.67,995.29,1021.07,214,25.47,3.25,-27,1
1582029689,2020-02-18 13:41,23.66,995.29,1021.07,214,25.46,3.23,-24,1
1582029749,2020-02-18 13:42,23.66,995.24,1021.03,214,25.46,3.23,-25,1
1582029809,2020-02-18 13:43,23.67,995.25,1021.03,214,25.46,3.24,-27,1
1582029870,2020-02-18 13:44,23.68,995.19,1020.98,214,25.46,3.25,-25,1
1582029930,2020-02-18 13:45,23.67,995.21,1020.99,214,25.47,3.25,-24,1
1582029990,2020-02-18 13:46,23.60,995.23,1021.01,214,25.47,3.21,-26,1
1582030051,2020-02-18 13:47,23.66,995.20,1020.98,214,25.47,3.24,-28,1
1582030111,2020-02-18 13:48,23.65,995.18,1020.96,214,25.46,3.23,-26,1
1582030171,2020-02-18 13:49,23.65,995.22,1021.00,214,25.47,3.24,-26,1
1582030232,2020-02-18 13:50,23.65,995.24,1021.02,214,25.47,3.23,-27,1
1582030292,2020-02-18 13:51,23.66,995.28,1021.06,214,25.47,3.24,-28,1
1582030353,2020-02-18 13:52,23.68,995.26,1021.04,214,25.45,3.24,-28,1
1582030413,2020-02-18 13:53,23.65,995.26,1021.04,214,25.47,3.24,-25,1
1582030473,2020-02-18 13:54,23.66,995.22,1021.00,214,25.47,3.24,-23,1
1582030533,2020-02-18 13:55,23.66,995.22,1021.00,214,25.47,3.24,-25,1
1582030594,2020-02-18 13:56,23.64,995.23,1021.01,214,25.46,3.22,-25,1
1582030654,2020-02-18 13:57,23.65,995.24,1021.02,214,25.47,3.24,-26,1
1582030714,2020-02-18 13:58,23.53,995.24,1021.02,214,25.47,3.16,-27,1
1582030775,2020-02-18 13:59,23.66,995.24,1021.03,214,25.47,3.24,-23,1
1582030835,2020-02-18 14:00,23.64,995.27,1021.05,214,25.48,3.24,-28,1
1582030895,2020-02-18 14:01,23.62,995.21,1020.99,214,25.48,3.23,-26,1
1582030956,2020-02-18 14:02,23.64,995.22,1021.00,214,25.48,3.24,-27,1
1582031016,2020-02-18 14:03,23.64,995.19,1020.97,214,25.46,3.22,-26,1
1582031076,2020-02-18 14:04,23.65,995.19,1020.97,214,25.47,3.23,-26,1
1582031137,2020-02-18 14:05,23.66,995.21,1021.00,214,25.47,3.24,-26,1
1582031197,2020-02-18 14:06,23.64,995.18,1020.97,214,25.47,3.23,-27,1
1582031257,2020-02-18 14:07,23.64,995.18,1020.97,214,25.47,3.23,-26,1
1582031318,2020-02-18 14:08,23.62,995.17,1020.95,214,25.47,3.22,-26,1
1582031378,2020-02-18 14:09,23.64,995.19,1020.98,214,25.47,3.23,-21,1
1582031438,2020-02-18 14:10,23.64,995.12,1020.90,214,25.47,3.23,-26,1
1582031499,2020-02-18 14:11,23.66,995.17,1020.95,214,25.47,3.24,-26,1
1582031559,2020-02-18 14:12,23.53,995.12,1020.90,214,25.46,3.15,-24,1
1582031620,2020-02-18 14:13,23.66,995.12,1020.90,214,25.47,3.24,-28,1
1582031680,2020-02-18 14:14,23.66,995.18,1020.96,214,25.47,3.24,-27,1
1582031740,2020-02-18 14:15,23.33,995.13,1020.91,214,25.46,3.03,-26,1
1582031801,2020-02-18 14:16,23.64,995.11,1020.90,214,25.47,3.23,-27,1
1582031861,2020-02-18 14:17,23.64,995.11,1020.89,214,25.47,3.23,-26,1
1582031921,2020-02-18 14:18,23.64,995.09,1020.87,214,25.47,3.23,-26,1
1582031982,2020-02-18 14:19,23.65,995.10,1020.88,214,25.46,3.23,-24,1
1582032042,2020-02-18 14:20,23.65,995.13,1020.92,214,25.46,3.23,-26,1
1582032102,2020-02-18 14:21,23.65,995.14,1020.93,214,25.46,3.23,-26,1
1582032162,2020-02-18 14:22,23.64,995.15,1020.94,214,25.47,3.23,-26,1
1582032223,2020-02-18 14:23,23.64,995.24,1021.02,214,25.46,3.22,-26,1
1582032283,2020-02-18 14:24,23.65,995.20,1020.99,214,25.46,3.23,-26,1
1582032344,2020-02-18 14:25,23.65,995.23,1021.02,214,25.47,3.24,-25,1
1582032404,2020-02-18 14:26,23.62,995.24,1021.02,214,25.47,3.22,-26,1
1582032464,2020-02-18 14:27,23.62,995.28,1021.07,214,25.47,3.22,-25,1
1582032525,2020-02-18 14:28,23.61,995.24,1021.03,214,25.46,3.21,-23,1
1582032585,2020-02-18 14:29,23.60,995.28,1021.07,214,25.47,3.21,-26,1
1582032645,2020-02-18 14:30,23.60,995.34,1021.13,214,25.47,3.21,-26,1
1582032706,2020-02-18 14:31,23.60,995.33,1021.11,214,25.47,3.21,-23,1
1582032826,2020-02-18 14:33,23.60,995.30,1021.09,214,25.47,3.21,-25,1
1582032887,2020-02-18 14:34,23.60,995.33,1021.11,214,25.47,3.21,-27,1
1582032947,2020-02-18 14:35,23.59,995.37,1021.15,214,25.47,3.20,-28,1
1582033008,2020-02-18 14:36,23.61,995.34,1021.12,214,25.47,3.22,-26,1
1582033068,2020-02-18 14:37,23.61,995.39,1021.18,214,25.47,3.22,-26,1
1582033128,2020-02-18 14:38,23.59,995.44,1021.22,214,25.47,3.20,-25,1
1582033189,2020-02-18 14:39,23.60,995.41,1021.19,214,25.47,3.21,-25,1
1582033249,2020-02-18 14:40,23.59,995.40,1021.19,214,25.46,3.19,-25,1
1582033309,2020-02-18 14:41,23.60,995.36,1021.14,214,25.46,3.20,-26,1
1582033370,2020-02-18 14:42,23.58,995.40,1021.19,214,25.47,3.20,-24,1
1582033490,2020-02-18 14:44,23.60,995.45,1021.23,214,25.47,3.21,-25,1
1582033551,2020-02-18 14:45,23.60,995.43,1021.21,214,25.46,3.20,-26,1
1582033611,2020-02-18 14:46,23.65,995.35,1021.13,214,25.46,3.23,-25,1
1582033671,2020-02-18 14:47,23.66,995.31,1021.09,214,25.45,3.22,-27,1
1582033732,2020-02-18 14:48,23.67,995.32,1021.10,214,25.46,3.24,-26,1
1582033792,2020-02-18 14:49,23.68,995.32,1021.11,214,25.45,3.24,-27,1
1582033853,2020-02-18 14:50,23.65,995.25,1021.03,214,25.46,3.23,-25,1
1582033913,2020-02-18 14:51,23.72,995.33,1021.11,214,25.46,3.27,-26,1
1582033973,2020-02-18 14:52,23.62,995.29,1021.07,214,25.46,3.21,-26,1
1582034034,2020-02-18 14:53,23.65,995.39,1021.17,214,25.47,3.23,-25,1
1582034215,2020-02-18 14:56,23.86,995.31,1021.09,214,25.47,3.36,-26,1
1582034275,2020-02-18 14:57,23.50,995.28,1021.07,214,25.48,3.16,-27,1
1582034395,2020-02-18 14:59,23.60,995.29,1021.07,214,25.48,3.22,-27,1
1582034456,2020-02-18 15:00,23.60,995.29,1021.08,214,25.48,3.22,-26,1
1582034516,2020-02-18 15:01,23.59,995.30,1021.08,214,25.49,3.22,-26,1
1582034577,2020-02-18 15:02,23.59,995.18,1020.96,214,25.49,3.22,-28,1
1582034637,2020-02-18 15:03,23.58,995.27,1021.05,214,25.49,3.21,-25,1
1582034818,2020-02-18 15:06,23.56,995.23,1021.02,214,25.51,3.22,-27,1
1582034878,2020-02-18 15:07,23.57,995.31,1021.09,214,25.50,3.22,-26,1
1582034939,2020-02-18 15:08,23.55,995.24,1021.03,214,25.50,3.20,-23,1
1582034999,2020-02-18 15:09,23.63,995.35,1021.13,214,25.50,3.25,-27,1
1582035059,2020-02-18 15:10,23.55,995.33,1021.11,214,25.50,3.20,-26,1
1582035120,2020-02-18 15:12,23.55,995.31,1021.10,214,25.50,3.20,-25,1
1582035180,2020-02-18 15:13,23.54,995.28,1021.07,214,25.50,3.20,-26,1
1582035240,2020-02-18 15:14,23.52,995.41,1021.20,214,25.49,3.17,-25,1
1582035301,2020-02-18 15:15,23.55,995.26,1021.04,214,25.50,3.20,-27,1
1582035361,2020-02-18 15:16,23.55,995.36,1021.14,214,25.50,3.20,-25,1
1582035421,2020-02-18 15:17,23.53,995.39,1021.17,214,25.51,3.20,-26,1
1582035482,2020-02-18 15:18,23.53,995.41,1021.19,214,25.51,3.20,-27,1
1582035542,2020-02-18 15:19,23.54,995.40,1021.19,214,25.51,3.20,-27,1
1582035602,2020-02-18 15:20,23.53,995.44,1021.22,214,25.50,3.19,-27,1
1582035663,2020-02-18 15:21,23.52,995.42,1021.20,214,25.50,3.18,-24,1
1582035723,2020-02-18 15:22,23.52,995.42,1021.21,214,25.51,3.19,-27,1
1582035783,2020-02-18 15:23,23.51,995.40,1021.19,214,25.51,3.18,-25,1
1582035844,2020-02-18 15:24,23.51,995.51,1021.29,214,25.51,3.18,-26,1
1582035904,2020-02-18 15:25,23.51,995.40,1021.18,214,25.51,3.18,-27,1
1582035964,2020-02-18 15:26,23.50,995.36,1021.14,214,25.50,3.17,-27,1
1582036025,2020-02-18 15:27,23.50,995.34,1021.12,214,25.51,3.18,-28,1
1582036145,2020-02-18 15:29,23.42,995.36,1021.14,214,25.51,3.13,-25,1
1582036206,2020-02-18 15:30,23.47,995.36,1021.15,214,25.51,3.16,-28,1
1582036326,2020-02-18 15:32,23.48,995.31,1021.09,214,25.51,3.17,-26,1
1582036387,2020-02-18 15:33,23.47,995.29,1021.07,214,25.51,3.16,-25,1
1582036447,2020-02-18 15:34,23.61,995.31,1021.10,214,25.51,3.24,-26,1
1582036507,2020-02-18 15:35,23.46,995.30,1021.09,214,25.52,3.17,-25,1
1582036568,2020-02-18 15:36,23.46,995.30,1021.09,214,25.52,3.17,-26,1
1582036628,2020-02-18 15:37,23.45,995.34,1021.12,214,25.51,3.15,-25,1
1582036688,2020-02-18 15:38,23.46,995.27,1021.05,214,25.50,3.15,-26,1
1582036749,2020-02-18 15:39,23.44,995.29,1021.07,214,25.51,3.14,-26,1
1582036809,2020-02-18 15:40,23.46,995.29,1021.07,214,25.51,3.16,-24,1
1582036869,2020-02-18 15:41,23.44,995.30,1021.09,214,25.51,3.14,-27,1
1582036930,2020-02-18 15:42,23.43,995.35,1021.13,214,25.51,3.14,-26,1
1582036990,2020-02-18 15:43,23.45,995.31,1021.10,214,25.51,3.15,-24,1
1582037111,2020-02-18 15:45,23.43,995.33,1021.11,214,25.51,3.14,-25,1
1582037171,2020-02-18 15:46,23.44,995.33,1021.11,214,25.51,3.14,-27,1
1582037231,2020-02-18 15:47,23.44,995.31,1021.10,214,25.50,3.14,-26,1
1582037291,2020-02-18 15:48,23.43,995.31,1021.09,214,25.51,3.14,-25,1
1582037352,2020-02-18 15:49,23.41,995.35,1021.14,214,25.51,3.12,-27,1
1582037473,2020-02-18 15:51,23.41,995.37,1021.15,214,25.51,3.12,-26,1
1582037533,2020-02-18 15:52,23.09,995.41,1021.19,214,25.51,2.93,-25,1
1582037593,2020-02-18 15:53,23.18,995.46,1021.24,214,25.48,2.96,-25,1
1582037654,2020-02-18 15:54,23.40,995.41,1021.19,214,25.51,3.12,-22,1
1582037714,2020-02-18 15:55,23.40,995.43,1021.22,214,25.51,3.12,-25,1
1582037774,2020-02-18 15:56,23.41,995.40,1021.18,214,25.51,3.12,-26,1
1582037895,2020-02-18 15:58,23.39,995.39,1021.17,214,25.50,3.10,-27,1
1582037955,2020-02-18 15:59,23.39,995.44,1021.22,214,25.51,3.11,-25,1
1582038015,2020-02-18 16:00,23.38,995.47,1021.25,214,25.50,3.10,-25,1
1582038076,2020-02-18 16:01,23.37,995.38,1021.16,214,25.50,3.10,-27,1
1582038136,2020-02-18 16:02,23.37,995.45,1021.24,214,25.50,3.10,-27,1
1582038196,2020-02-18 16:03,23.37,995.47,1021.26,214,25.50,3.10,-25,1
1582038257,2020-02-18 16:04,23.36,995.48,1021.26,214,25.50,3.09,-25,1
1582038317,2020-02-18 16:05,23.37,995.44,1021.22,214,25.50,3.10,-25,1
1582038377,2020-02-18 16:06,23.36,995.54,1021.32,214,25.50,3.09,-25,1
1582038438,2020-02-18 16:07,23.41,995.49,1021.27,214,25.50,3.12,-25,1
1582038498,2020-02-18 16:08,23.35,995.53,1021.31,214,25.51,3.09,-25,1
1582038558,2020-02-18 16:09,23.33,995.56,1021.34,214,25.50,3.07,-26,1
1582038619,2020-02-18 16:10,23.34,995.52,1021.30,214,25.49,3.07,-26,1
1582038679,2020-02-18 16:11,23.34,995.54,1021.32,214,25.50,3.08,-26,1
1582038740,2020-02-18 16:12,23.33,995.57,1021.35,214,25.50,3.07,-27,1
1582038800,2020-02-18 16:13,23.32,995.62,1021.40,214,25.49,3.05,-26,1
1582038860,2020-02-18 16:14,23.25,995.59,1021.38,214,25.50,3.02,-27,1
1582038921,2020-02-18 16:15,23.32,995.59,1021.37,214,25.50,3.06,-26,1
1582038981,2020-02-18 16:16,23.33,995.64,1021.42,214,25.49,3.06,-27,1
1582039041,2020-02-18 16:17,23.31,995.54,1021.32,214,25.50,3.06,-25,1
1582039102,2020-02-18 16:18,23.32,995.53,1021.31,214,25.50,3.06,-25,1
1582039162,2020-02-18 16:19,23.32,995.55,1021.33,214,25.50,3.06,-26,1
1582039222,2020-02-18 16:20,23.30,995.53,1021.31,214,25.50,3.05,-27,1
1582039283,2020-02-18 16:21,23.43,995.49,1021.28,214,25.50,3.13,-25,1
1582039403,2020-02-18 16:23,23.30,995.47,1021.26,214,25.49,3.04,-27,1
1582039463,2020-02-18 16:24,23.40,995.48,1021.27,214,25.49,3.10,-28,1
1582039523,2020-02-18 16:25,23.29,995.52,1021.31,214,25.49,3.03,-25,1
1582039584,2020-02-18 16:26,23.27,995.55,1021.34,214,25.49,3.03,-28,1
1582039644,2020-02-18 16:27,23.29,995.53,1021.32,214,25.49,3.03,-24,1
1582039704,2020-02-18 16:28,23.27,995.53,1021.32,214,25.49,3.03,-27,1
1582039765,2020-02-18 16:29,23.27,995.50,1021.28,214,25.48,3.02,-28,1
1582039825,2020-02-18 16:30,23.26,995.52,1021.30,214,25.49,3.02,-26,1
1582039885,2020-02-18 16:31,23.27,995.57,1021.35,214,25.49,3.03,-25,1
1582039945,2020-02-18 16:32,23.27,995.58,1021.37,214,25.49,3.03,-28,1
1582040005,2020-02-18 16:33,23.26,995.59,1021.37,214,25.49,3.02,-26,1
1582040066,2020-02-18 16:34,23.25,995.53,1021.32,214,25.48,3.01,-26,1
1582040126,2020-02-18 16:35,23.25,995.57,1021.35,214,25.49,3.01,-27,1
1582040186,2020-02-18 16:36,23.25,995.55,1021.33,214,25.48,3.01,-26,1
1582040246,2020-02-18 16:37,23.23,995.61,1021.39,214,25.48,2.99,-28,1
1582040306,2020-02-18 16:38,23.24,995.59,1021.37,214,25.48,3.00,-28,1
1582040366,2020-02-18 16:39,23.24,995.60,1021.39,214,25.48,3.00,-28,1
1582040427,2020-02-18 16:40,23.23,995.62,1021.40,214,25.48,2.99,-26,1
1582040487,2020-02-18 16:41,23.24,995.62,1021.41,214,25.48,3.00,-26,1
1582040547,2020-02-18 16:42,23.06,995.64,1021.42,214,25.47,2.88,-25,1
1582040607,2020-02-18 16:43,23.23,995.62,1021.40,214,25.47,2.98,-26,1
1582040667,2020-02-18 16:44,23.22,995.64,1021.42,214,25.47,2.98,-26,1
1582040727,2020-02-18 16:45,23.22,995.66,1021.44,214,25.47,2.98,-25,1
1582040787,2020-02-18 16:46,23.23,995.63,1021.42,214,25.47,2.98,-23,1
1582040848,2020-02-18 16:47,23.22,995.65,1021.43,214,25.46,2.97,-27,1
1582040908,2020-02-18 16:48,23.22,995.66,1021.44,214,25.47,2.98,-26,1
1582040969,2020-02-18 16:49,23.23,995.73,1021.51,214,25.47,2.98,-23,1
1582041030,2020-02-18 16:50,23.22,995.78,1021.57,214,25.47,2.98,-26,1
1582041090,2020-02-18 16:51,23.20,995.81,1021.59,214,25.47,2.96,-27,1
1582041150,2020-02-18 16:52,23.21,995.86,1021.65,214,25.47,2.97,-26,1
1582041211,2020-02-18 16:53,23.22,995.93,1021.71,214,25.47,2.98,-23,1
1582041331,2020-02-18 16:55,23.20,995.90,1021.68,214,25.47,2.96,-26,1
1582041391,2020-02-18 16:56,23.22,995.91,1021.69,214,25.47,2.98,-27,1
1582041512,2020-02-18 16:58,23.20,995.84,1021.62,214,25.47,2.96,-27,1
1582041573,2020-02-18 16:59,23.20,995.86,1021.64,214,25.46,2.95,-25,1
1582041633,2020-02-18 17:00,23.20,995.84,1021.62,214,25.47,2.96,-26,1
1582041693,2020-02-18 17:01,23.19,995.82,1021.60,214,25.46,2.95,-26,1
1582041753,2020-02-18 17:02,23.19,995.76,1021.54,214,25.47,2.96,-25,1
1582041814,2020-02-18 17:03,23.19,995.75,1021.54,214,25.45,2.94,-26,1
1582041874,2020-02-18 17:04,23.17,995.76,1021.54,214,25.47,2.95,-26,1
1582041934,2020-02-18 17:05,23.17,995.78,1021.57,214,25.47,2.95,-26,1
1582041995,2020-02-18 17:06,23.17,995.89,1021.68,214,25.46,2.94,-24,1
1582042055,2020-02-18 17:07,23.17,995.88,1021.67,214,25.46,2.94,-25,1
1582042115,2020-02-18 17:08,23.17,995.90,1021.69,214,25.47,2.95,-26,1
1582042176,2020-02-18 17:09,23.14,995.98,1021.76,214,25.47,2.93,-26,1
1582042236,2020-02-18 17:10,23.15,995.99,1021.77,214,25.47,2.94,-27,1
1582042296,2020-02-18 17:11,23.14,995.95,1021.74,214,25.48,2.94,-27,1
1582042357,2020-02-18 17:12,23.27,996.00,1021.78,214,25.47,3.01,-23,1
1582042417,2020-02-18 17:13,23.15,996.15,1021.93,214,25.47,2.94,-25,1
1582042477,2020-02-18 17:14,23.15,996.26,1022.05,214,25.47,2.94,-25,1
1582042538,2020-02-18 17:15,23.15,996.27,1022.05,214,25.48,2.95,-24,1
1582042598,2020-02-18 17:16,23.02,996.27,1022.06,214,25.48,2.86,-26,1
1582042658,2020-02-18 17:17,23.14,996.13,1021.92,214,25.49,2.95,-27,1
1582042719,2020-02-18 17:18,23.13,995.98,1021.77,214,25.49,2.94,-27,1
1582042779,2020-02-18 17:19,23.13,995.92,1021.70,214,25.48,2.93,-28,1
1582042839,2020-02-18 17:20,23.12,995.94,1021.72,214,25.48,2.93,-29,1
1582042900,2020-02-18 17:21,23.13,995.92,1021.71,214,25.48,2.93,-26,1
1582042960,2020-02-18 17:22,23.12,995.92,1021.70,214,25.48,2.93,-29,1
1582043020,2020-02-18 17:23,23.11,995.95,1021.73,214,25.49,2.93,-26,1
1582043081,2020-02-18 17:24,23.12,995.96,1021.74,214,25.48,2.93,-27,1
1582043141,2020-02-18 17:25,23.12,996.00,1021.79,214,25.49,2.93,-27,1
1582043201,2020-02-18 17:26,23.12,996.09,1021.87,214,25.48,2.93,-22,1
1582043262,2020-02-18 17:27,23.12,996.07,1021.85,214,25.49,2.93,-27,1
1582043322,2020-02-18 17:28,23.11,996.10,1021.88,214,25.49,2.93,-22,1
1582043382,2020-02-18 17:29,23.12,996.10,1021.89,214,25.48,2.93,-26,1
1582043443,2020-02-18 17:30,23.12,996.18,1021.96,214,25.49,2.93,-25,1
1582043503,2020-02-18 17:31,23.12,996.18,1021.96,214,25.49,2.93,-25,1
1582043563,2020-02-18 17:32,23.13,996.17,1021.95,214,25.49,2.94,-27,1
1582043624,2020-02-18 17:33,23.11,996.17,1021.96,214,25.49,2.93,-26,1
1582043684,2020-02-18 17:34,22.98,996.27,1022.05,214,25.50,2.86,-28,1
1582043744,2020-02-18 17:35,23.12,996.28,1022.06,214,25.48,2.93,-25,1
1582043805,2020-02-18 17:36,23.11,996.33,1022.12,214,25.48,2.92,-26,1
1582043865,2020-02-18 17:37,23.12,996.29,1022.07,214,25.49,2.93,-27,1
1582043925,2020-02-18 17:38,23.09,996.38,1022.16,214,25.49,2.91,-25,1
1582043986,2020-02-18 17:39,23.11,996.35,1022.14,214,25.49,2.93,-27,1
1582044046,2020-02-18 17:40,23.11,996.31,1022.10,214,25.49,2.93,-25,1
1582044106,2020-02-18 17:41,23.11,996.29,1022.08,214,25.48,2.92,-24,1
1582044167,2020-02-18 17:42,23.12,996.32,1022.11,214,25.50,2.94,-26,1
1582044227,2020-02-18 17:43,23.11,996.38,1022.17,214,25.49,2.93,-27,1
1582044287,2020-02-18 17:44,23.12,996.33,1022.12,214,25.49,2.93,-25,1
1582044348,2020-02-18 17:45,23.26,996.38,1022.16,214,25.49,3.02,-28,1
1582044408,2020-02-18 17:46,22.86,996.35,1022.13,214,25.49,2.77,-27,1
1582044529,2020-02-18 17:48,23.12,996.41,1022.20,214,25.49,2.93,-26,1
1582044589,2020-02-18 17:49,23.11,996.42,1022.20,214,25.49,2.93,-28,1
1582044650,2020-02-18 17:50,23.12,996.49,1022.27,214,25.50,2.94,-24,1
1582044710,2020-02-18 17:51,23.10,996.44,1022.22,214,25.50,2.93,-26,1
1582044770,2020-02-18 17:52,23.11,996.49,1022.27,214,25.49,2.93,-26,1
1582044831,2020-02-18 17:53,23.11,996.53,1022.32,214,25.49,2.93,-24,1
1582044891,2020-02-18 17:54,23.12,996.58,1022.37,214,25.49,2.93,-25,1
1582044951,2020-02-18 17:55,23.13,996.63,1022.41,214,25.49,2.94,-26,1
1582045012,2020-02-18 17:56,23.12,996.63,1022.41,214,25.49,2.93,-25,1
1582045072,2020-02-18 17:57,23.10,996.67,1022.45,214,25.50,2.93,-27,1
1582045132,2020-02-18 17:58,23.11,996.69,1022.47,214,25.49,2.93,-25,1
1582045192,2020-02-18 17:59,23.10,996.87,1022.65,214,25.50,2.93,-28,1
1582045253,2020-02-18 18:00,23.11,996.89,1022.68,214,25.50,2.94,-27,1
1582045313,2020-02-18 18:01,23.10,997.14,1022.93,214,25.49,2.92,-26,1
1582045373,2020-02-18 18:02,23.19,997.20,1022.98,214,25.50,2.98,-27,1
1582045434,2020-02-18 18:03,23.10,997.20,1022.98,214,25.50,2.93,-23,1
1582045494,2020-02-18 18:04,23.11,997.38,1023.16,214,25.50,2.94,-26,1
1582045554,2020-02-18 18:05,23.11,997.31,1023.10,214,25.50,2.94,-26,1
1582045615,2020-02-18 18:06,23.06,997.32,1023.10,214,25.50,2.90,-26,1
1582045735,2020-02-18 18:08,23.08,997.41,1023.20,214,25.51,2.92,-27,1
1582045856,2020-02-18 18:10,23.10,997.39,1023.17,214,25.50,2.93,-26,1
1582045916,2020-02-18 18:11,23.10,997.35,1023.13,214,25.50,2.93,-27,1
1582045977,2020-02-18 18:12,23.09,997.41,1023.19,214,25.50,2.92,-27,1
1582046037,2020-02-18 18:13,23.10,997.44,1023.22,214,25.50,2.93,-27,1
1582046097,2020-02-18 18:14,23.09,997.37,1023.16,214,25.51,2.93,-25,1
1582046158,2020-02-18 18:15,23.12,997.39,1023.17,214,25.51,2.95,-25,1
1582046278,2020-02-18 18:17,23.10,997.39,1023.17,214,25.50,2.93,-25,1
1582046339,2020-02-18 18:18,23.10,997.39,1023.18,214,25.50,2.93,-23,1
1582046399,2020-02-18 18:19,23.09,997.30,1023.08,214,25.49,2.91,-26,1
1582046459,2020-02-18 18:20,23.09,997.24,1023.02,214,25.50,2.92,-27,1
1582046520,2020-02-18 18:22,23.09,997.26,1023.05,214,25.50,2.92,-24,1
1582046580,2020-02-18 18:23,23.15,997.24,1023.02,214,25.50,2.96,-25,1
1582046640,2020-02-18 18:24,23.09,997.26,1023.05,214,25.50,2.92,-25,1
1582046701,2020-02-18 18:25,23.08,997.22,1023.00,214,25.50,2.92,-26,1
1582046761,2020-02-18 18:26,23.07,997.20,1022.99,214,25.49,2.90,-28,1
1582046821,2020-02-18 18:27,23.10,997.22,1023.00,214,25.49,2.92,-26,1
1582046942,2020-02-18 18:29,23.09,997.20,1022.99,214,25.50,2.92,-27,1
1582047002,2020-02-18 18:30,23.09,997.23,1023.01,214,25.50,2.92,-22,1
1582047062,2020-02-18 18:31,23.10,997.24,1023.02,214,25.50,2.93,-27,1
1582047123,2020-02-18 18:32,23.04,997.22,1023.00,214,25.50,2.90,-27,1
1582047183,2020-02-18 18:33,23.10,997.19,1022.98,214,25.50,2.93,-24,1
1582047243,2020-02-18 18:34,23.10,997.19,1022.98,214,25.50,2.93,-27,1
1582047304,2020-02-18 18:35,23.08,997.21,1023.00,214,25.50,2.92,-25,1
1582047364,2020-02-18 18:36,23.08,997.22,1023.00,214,25.49,2.91,-26,1
1582047424,2020-02-18 18:37,23.10,997.22,1023.00,214,25.50,2.93,-26,1
1582047484,2020-02-18 18:38,23.11,997.25,1023.03,214,25.50,2.94,-27,1
1582047545,2020-02-18 18:39,23.11,997.24,1023.03,214,25.50,2.94,-26,1
1582047605,2020-02-18 18:40,23.10,997.26,1023.04,214,25.51,2.94,-25,1
1582047665,2020-02-18 18:41,23.08,997.27,1023.06,214,25.51,2.92,-26,1
1582047726,2020-02-18 18:42,23.10,997.24,1023.02,214,25.50,2.93,-28,1
1582047786,2020-02-18 18:43,22.95,997.27,1023.05,214,25.51,2.84,-26,1
1582047846,2020-02-18 18:44,23.11,997.25,1023.03,214,25.50,2.94,-27,1
1582047906,2020-02-18 18:45,23.10,997.26,1023.05,214,25.51,2.94,-21,1
1582047967,2020-02-18 18:46,23.12,997.23,1023.01,214,25.51,2.95,-22,1
1582048027,2020-02-18 18:47,23.10,997.26,1023.04,214,25.51,2.94,-23,1
1582048087,2020-02-18 18:48,22.88,997.24,1023.02,214,25.51,2.80,-25,1
1582048148,2020-02-18 18:49,23.11,997.27,1023.06,214,25.51,2.94,-25,1
1582048208,2020-02-18 18:50,23.10,997.25,1023.04,214,25.51,2.94,-28,1
1582048268,2020-02-18 18:51,23.10,997.27,1023.05,214,25.52,2.95,-27,1
1582048328,2020-02-18 18:52,22.97,997.23,1023.02,214,25.52,2.87,-26,1
1582048389,2020-02-18 18:53,23.11,997.21,1022.99,214,25.52,2.95,-26,1
1582048449,2020-02-18 18:54,23.12,997.21,1022.99,214,25.51,2.95,-29,1
1582048509,2020-02-18 18:55,23.10,997.23,1023.01,214,25.51,2.94,-28,1
1582048570,2020-02-18 18:56,23.12,997.26,1023.04,214,25.51,2.95,-27,1
1582048690,2020-02-18 18:58,23.11,997.27,1023.05,214,25.51,2.94,-26,1
1582048750,2020-02-18 18:59,23.12,997.28,1023.06,214,25.52,2.96,-26,1
1582048811,2020-02-18 19:00,23.12,997.30,1023.08,214,25.52,2.96,-25,1
1582048871,2020-02-18 19:01,23.10,997.27,1023.05,214,25.51,2.94,-26,1
1582048931,2020-02-18 19:02,23.11,997.29,1023.07,214,25.52,2.95,-25,1
1582048992,2020-02-18 19:03,23.12,997.29,1023.07,214,25.52,2.96,-26,1
1582049052,2020-02-18 19:04,23.11,997.30,1023.08,214,25.52,2.95,-25,1
1582049112,2020-02-18 19:05,23.11,997.25,1023.04,214,25.52,2.95,-26,1
1582049172,2020-02-18 19:06,23.11,997.24,1023.03,214,25.53,2.96,-26,1
1582049233,2020-02-18 19:07,23.11,997.24,1023.02,214,25.53,2.96,-27,1
1582049293,2020-02-18 19:08,23.12,997.25,1023.03,214,25.53,2.97,-27,1
1582049353,2020-02-18 19:09,23.11,997.26,1023.04,214,25.52,2.95,-28,1
1582049414,2020-02-18 19:10,23.12,997.32,1023.10,214,25.53,2.97,-25,1
1582049534,2020-02-18 19:12,23.13,997.37,1023.15,214,25.53,2.98,-26,1
1582049594,2020-02-18 19:13,23.12,997.41,1023.20,214,25.53,2.97,-26,1
1582049655,2020-02-18 19:14,23.13,997.42,1023.20,214,25.54,2.98,-27,1
1582049715,2020-02-18 19:15,23.12,997.42,1023.21,214,25.53,2.97,-26,1
1582049775,2020-02-18 19:16,23.11,997.44,1023.22,214,25.53,2.96,-26,1
1582049896,2020-02-18 19:18,23.12,997.47,1023.25,214,25.54,2.98,-24,1
1582049956,2020-02-18 19:19,23.12,997.50,1023.28,214,25.54,2.98,-26,1
1582050016,2020-02-18 19:20,23.16,997.52,1023.30,214,25.54,3.00,-23,1
1582050077,2020-02-18 19:21,23.12,997.51,1023.29,214,25.53,2.97,-26,1
1582050137,2020-02-18 19:22,23.12,997.54,1023.32,214,25.54,2.98,-28,1
1582050197,2020-02-18 19:23,23.11,997.56,1023.34,214,25.54,2.97,-28,1
1582050257,2020-02-18 19:24,23.12,997.56,1023.35,214,25.54,2.98,-26,1
1582050318,2020-02-18 19:25,23.25,997.54,1023.32,214,25.55,3.06,-21,1
1582050378,2020-02-18 19:26,23.13,997.54,1023.33,214,25.55,2.99,-26,1
1582050438,2020-02-18 19:27,23.13,997.53,1023.32,214,25.54,2.98,-24,1
1582050499,2020-02-18 19:28,23.12,997.54,1023.32,214,25.55,2.99,-27,1
1582050559,2020-02-18 19:29,22.95,997.60,1023.38,214,25.54,2.87,-27,1
1582050619,2020-02-18 19:30,23.13,997.60,1023.38,214,25.55,2.99,-27,1
1582050679,2020-02-18 19:31,23.13,997.59,1023.37,214,25.55,2.99,-28,1
1582050740,2020-02-18 19:32,22.94,997.57,1023.36,214,25.56,2.88,-26,1
1582050800,2020-02-18 19:33,23.13,997.53,1023.32,214,25.53,2.98,-26,1
1582050860,2020-02-18 19:34,23.12,997.60,1023.39,214,25.56,2.99,-26,1
1582050920,2020-02-18 19:35,23.11,997.60,1023.38,214,25.55,2.98,-27,1
1582050981,2020-02-18 19:36,23.13,997.61,1023.39,214,25.56,3.00,-26,1
1582051041,2020-02-18 19:37,23.13,997.60,1023.38,214,25.56,3.00,-25,1
1582051101,2020-02-18 19:38,23.13,997.56,1023.34,214,25.56,3.00,-26,1
1582051161,2020-02-18 19:39,23.14,997.54,1023.33,214,25.56,3.00,-23,1
1582051222,2020-02-18 19:40,23.10,997.51,1023.30,214,25.56,2.98,-26,1
1582051282,2020-02-18 19:41,23.12,997.54,1023.32,214,25.56,2.99,-27,1
1582051342,2020-02-18 19:42,23.14,997.54,1023.32,214,25.57,3.01,-27,1
1582051403,2020-02-18 19:43,23.10,997.55,1023.33,214,25.57,2.99,-27,1
1582051463,2020-02-18 19:44,23.13,997.51,1023.29,214,25.56,3.00,-28,1
1582051523,2020-02-18 19:45,23.12,997.53,1023.31,214,25.56,2.99,-29,1
1582051583,2020-02-18 19:46,23.12,997.52,1023.30,214,25.56,3.00,-28,1
1582051643,2020-02-18 19:47,23.12,997.47,1023.26,214,25.56,2.99,-23,1
1582051704,2020-02-18 19:48,23.14,997.48,1023.26,214,25.56,3.00,-25,1
1582051764,2020-02-18 19:49,23.12,997.51,1023.30,214,25.56,2.99,-27,1
1582051824,2020-02-18 19:50,23.13,997.56,1023.34,214,25.52,2.97,-25,1
1582051884,2020-02-18 19:51,23.15,997.53,1023.31,214,25.56,3.01,-27,1
1582051944,2020-02-18 19:52,23.12,997.52,1023.30,214,25.55,2.99,-27,1
1582052004,2020-02-18 19:53,23.12,997.51,1023.30,214,25.56,2.99,-25,1
1582052064,2020-02-18 19:54,23.15,997.48,1023.27,214,25.56,3.01,-25,1
1582052125,2020-02-18 19:55,23.18,997.42,1023.20,214,25.57,3.04,-26,1
1582052185,2020-02-18 19:56,23.32,997.43,1023.21,214,25.56,3.11,-26,1
1582052245,2020-02-18 19:57,23.13,997.45,1023.24,214,25.57,3.01,-26,1
1582052305,2020-02-18 19:58,23.07,997.45,1023.24,214,25.56,2.96,-27,1
1582052365,2020-02-18 19:59,23.13,997.48,1023.27,214,25.56,3.00,-25,1
1582052425,2020-02-18 20:00,23.25,997.49,1023.27,214,25.56,3.07,-28,1
1582052485,2020-02-18 20:01,23.15,997.48,1023.26,214,25.57,3.02,-26,1
1582052545,2020-02-18 20:02,23.15,997.49,1023.27,214,25.56,3.01,-26,1
1582052605,2020-02-18 20:03,23.16,997.51,1023.29,214,25.56,3.01,-26,1
1582052666,2020-02-18 20:04,23.12,997.52,1023.30,214,25.57,3.00,-27,1
1582052726,2020-02-18 20:05,23.18,997.55,1023.33,214,25.57,3.04,-23,1
1582052786,2020-02-18 20:06,23.14,997.57,1023.35,214,25.57,3.01,-26,1
1582052846,2020-02-18 20:07,23.15,997.52,1023.30,214,25.57,3.02,-26,1
1582052906,2020-02-18 20:08,23.14,997.53,1023.32,214,25.57,3.01,-27,1
1582052966,2020-02-18 20:09,23.15,997.54,1023.33,214,25.56,3.01,-26,1
1582053026,2020-02-18 20:10,23.19,997.53,1023.31,214,25.57,3.04,-26,1
1582053086,2020-02-18 20:11,23.12,997.53,1023.32,214,25.57,3.00,-25,1
1582053147,2020-02-18 20:12,23.03,997.56,1023.35,214,25.57,2.94,-27,1
1582053270,2020-02-18 20:14,23.15,997.56,1023.34,214,25.57,3.02,-26,1
1582053330,2020-02-18 20:15,23.21,997.54,1023.32,214,25.57,3.06,-24,1
1582053451,2020-02-18 20:17,23.14,997.56,1023.34,214,25.57,3.01,-27,1
1582053511,2020-02-18 20:18,23.12,997.57,1023.35,214,25.57,3.00,-25,1
1582053571,2020-02-18 20:19,23.08,997.55,1023.33,214,25.57,2.98,-22,1
1582053692,2020-02-18 20:21,23.12,997.52,1023.30,214,25.58,3.01,-25,1
1582053752,2020-02-18 20:22,23.10,997.52,1023.30,214,25.58,3.00,-26,1
1582053812,2020-02-18 20:23,23.12,997.52,1023.30,214,25.58,3.01,-27,1
1582053875,2020-02-18 20:24,23.14,997.51,1023.29,214,25.58,3.02,-27,1
1582053935,2020-02-18 20:25,23.10,997.52,1023.30,214,25.58,3.00,-24,1
1582053996,2020-02-18 20:26,23.22,997.55,1023.33,214,25.58,3.07,-27,1
1582054056,2020-02-18 20:27,23.11,997.55,1023.34,214,25.58,3.01,-26,1
1582054116,2020-02-18 20:28,23.11,997.55,1023.33,214,25.59,3.01,-26,1
1582054176,2020-02-18 20:29,23.11,997.56,1023.35,214,25.59,3.01,-28,1
1582054237,2020-02-18 20:30,23.12,997.58,1023.36,214,25.59,3.01,-26,1
1582054297,2020-02-18 20:31,23.12,997.57,1023.35,214,25.58,3.01,-25,1
1582054357,2020-02-18 20:32,23.12,997.61,1023.39,214,25.59,3.01,-27,1
1582054478,2020-02-18 20:34,23.12,997.63,1023.42,214,25.59,3.02,-23,1
1582054538,2020-02-18 20:35,23.10,997.65,1023.44,214,25.58,3.00,-25,1
1582054598,2020-02-18 20:36,23.10,997.66,1023.44,214,25.59,3.01,-25,1
1582054659,2020-02-18 20:37,23.11,997.65,1023.43,214,25.58,3.01,-25,1
1582054719,2020-02-18 20:38,23.10,997.65,1023.43,214,25.59,3.01,-26,1
1582054782,2020-02-18 20:39,23.09,997.68,1023.46,214,25.59,3.00,-25,1
1582054842,2020-02-18 20:40,23.33,997.69,1023.47,214,25.60,3.16,-26,1
1582054963,2020-02-18 20:42,22.96,997.69,1023.47,214,25.59,2.92,-25,1
1582055023,2020-02-18 20:43,23.11,997.69,1023.47,214,25.59,3.01,-25,1
1582055204,2020-02-18 20:46,23.09,997.73,1023.51,214,25.59,3.00,-23,1
1582055264,2020-02-18 20:47,23.10,997.75,1023.53,214,25.60,3.02,-28,1
1582055325,2020-02-18 20:48,23.09,997.75,1023.53,214,25.59,3.00,-28,1
1582055385,2020-02-18 20:49,23.05,997.75,1023.53,214,25.60,2.98,-26,1
1582055445,2020-02-18 20:50,23.10,997.74,1023.52,214,25.59,3.01,-26,1
1582055505,2020-02-18 20:51,23.12,997.72,1023.51,214,25.60,3.02,-25,1
1582055566,2020-02-18 20:52,23.10,997.75,1023.53,214,25.60,3.02,-25,1
1582055626,2020-02-18 20:53,23.09,997.72,1023.51,214,25.60,3.01,-25,1
1582055686,2020-02-18 20:54,23.08,997.71,1023.49,214,25.60,3.00,-24,1
1582055746,2020-02-18 20:55,23.10,997.69,1023.47,214,25.60,3.02,-25,1
1582055807,2020-02-18 20:56,23.07,997.68,1023.46,214,25.60,3.00,-22,1
1582055867,2020-02-18 20:57,23.09,997.68,1023.46,214,25.60,3.01,-27,1
1582055927,2020-02-18 20:58,23.06,997.65,1023.43,214,25.60,2.99,-27,1
1582055988,2020-02-18 20:59,23.07,997.69,1023.47,214,25.60,3.00,-25,1
1582056169,2020-02-18 21:02,23.08,997.68,1023.47,214,25.61,3.01,-25,1
1582056229,2020-02-18 21:03,23.28,997.70,1023.48,214,25.61,3.13,-26,1
1582056289,2020-02-18 21:04,23.07,997.71,1023.50,214,25.61,3.00,-27,1
1582056349,2020-02-18 21:05,23.08,997.71,1023.49,214,25.61,3.01,-26,1
1582056410,2020-02-18 21:06,23.07,997.74,1023.52,214,25.60,3.00,-23,1
1582056470,2020-02-18 21:07,23.08,997.74,1023.53,214,25.60,3.00,-23,1
1582056530,2020-02-18 21:08,23.07,997.72,1023.51,214,25.60,3.00,-26,1
1582056591,2020-02-18 21:09,22.91,997.73,1023.51,214,25.61,2.90,-28,1
1582056651,2020-02-18 21:10,23.08,997.73,1023.51,214,25.60,3.00,-26,1
1582056711,2020-02-18 21:11,23.04,997.74,1023.52,214,25.61,2.98,-25,1
1582056771,2020-02-18 21:12,23.07,997.76,1023.54,214,25.60,3.00,-25,1
1582056832,2020-02-18 21:13,23.06,997.75,1023.53,214,25.60,2.99,-25,1
1582056892,2020-02-18 21:14,23.07,997.76,1023.54,214,25.61,3.00,-25,1
1582056952,2020-02-18 21:15,23.07,997.77,1023.55,214,25.61,3.00,-25,1
1582057012,2020-02-18 21:16,23.07,997.80,1023.58,214,25.60,3.00,-27,1
1582057073,2020-02-18 21:17,23.06,997.78,1023.57,214,25.61,3.00,-26,1
1582057133,2020-02-18 21:18,23.07,997.78,1023.56,214,25.61,3.00,-26,1
1582057193,2020-02-18 21:19,23.07,997.77,1023.55,214,25.61,3.00,-26,1
1582057253,2020-02-18 21:20,23.06,997.80,1023.58,214,25.61,3.00,-26,1
1582057314,2020-02-18 21:21,23.06,997.79,1023.58,214,25.62,3.01,-26,1
1582057374,2020-02-18 21:22,23.06,997.78,1023.57,214,25.61,3.00,-25,1
1582057434,2020-02-18 21:23,23.06,997.80,1023.59,214,25.61,3.00,-26,1
1582057495,2020-02-18 21:24,23.08,997.80,1023.58,214,25.62,3.02,-25,1
1582057555,2020-02-18 21:25,22.95,997.78,1023.56,214,25.61,2.93,-27,1
1582057615,2020-02-18 21:26,23.06,997.78,1023.56,214,25.61,3.00,-28,1
1582057675,2020-02-18 21:27,23.05,997.77,1023.55,214,25.61,2.99,-25,1
1582057736,2020-02-18 21:28,23.05,997.78,1023.57,214,25.62,3.00,-27,1
1582057796,2020-02-18 21:29,23.07,997.81,1023.59,214,25.62,3.01,-27,1
1582057856,2020-02-18 21:30,23.17,997.81,1023.59,214,25.62,3.07,-26,1
1582057916,2020-02-18 21:31,23.04,997.79,1023.58,214,25.62,2.99,-27,1
1582057977,2020-02-18 21:32,23.05,997.82,1023.61,214,25.62,3.00,-26,1
1582058037,2020-02-18 21:33,23.06,997.81,1023.59,214,25.62,3.01,-27,1
1582058097,2020-02-18 21:34,23.05,997.78,1023.57,214,25.62,3.00,-26,1
1582058158,2020-02-18 21:35,23.05,997.78,1023.56,214,25.62,3.00,-26,1
1582058278,2020-02-18 21:37,23.04,997.75,1023.53,214,25.61,2.98,-23,1
1582058338,2020-02-18 21:38,23.06,997.70,1023.49,214,25.61,3.00,-27,1
1582058399,2020-02-18 21:39,23.06,997.70,1023.49,214,25.61,3.00,-27,1
1582058579,2020-02-18 21:42,23.05,997.67,1023.45,214,25.61,2.99,-26,1
1582058640,2020-02-18 21:44,22.99,997.70,1023.48,214,25.60,2.95,-27,1
1582058700,2020-02-18 21:45,23.06,997.68,1023.46,214,25.60,2.99,-26,1
1582058760,2020-02-18 21:46,23.06,997.66,1023.44,214,25.59,2.98,-26,1
1582058821,2020-02-18 21:47,23.05,997.68,1023.46,214,25.60,2.98,-26,1
1582058881,2020-02-18 21:48,23.04,997.69,1023.48,214,25.59,2.97,-25,1
1582058941,2020-02-18 21:49,23.07,997.69,1023.47,214,25.59,2.99,-26,1
1582059001,2020-02-18 21:50,23.07,997.69,1023.47,214,25.59,2.99,-28,1
1582059062,2020-02-18 21:51,23.07,997.68,1023.46,214,25.58,2.98,-27,1
1582059122,2020-02-18 21:52,23.07,997.66,1023.44,214,25.57,2.97,-26,1
1582059182,2020-02-18 21:53,23.01,997.68,1023.46,214,25.57,2.94,-25,1
1582059242,2020-02-18 21:54,23.07,997.68,1023.46,214,25.57,2.97,-23,1
1582059303,2020-02-18 21:55,23.07,997.67,1023.45,214,25.57,2.97,-25,1
1582059363,2020-02-18 21:56,23.07,997.68,1023.46,214,25.57,2.97,-26,1
1582059423,2020-02-18 21:57,23.06,997.65,1023.43,214,25.56,2.95,-26,1
1582059484,2020-02-18 21:58,23.07,997.66,1023.44,214,25.56,2.96,-26,1
1582059544,2020-02-18 21:59,23.08,997.67,1023.45,214,25.56,2.97,-27,1
1582059604,2020-02-18 22:00,23.07,997.67,1023.45,214,25.55,2.95,-23,1
1582059664,2020-02-18 22:01,23.10,997.66,1023.44,214,25.54,2.96,-26,1
1582059725,2020-02-18 22:02,23.08,997.65,1023.44,214,25.54,2.95,-25,1
1582059785,2020-02-18 22:03,23.09,997.68,1023.46,214,25.53,2.95,-24,1
1582059845,2020-02-18 22:04,23.09,997.69,1023.48,214,25.54,2.96,-26,1
1582059905,2020-02-18 22:05,23.09,997.69,1023.47,214,25.54,2.96,-26,1
1582059966,2020-02-18 22:06,23.09,997.68,1023.46,214,25.53,2.95,-28,1
1582060026,2020-02-18 22:07,23.09,997.68,1023.46,214,25.53,2.95,-27,1
1582060086,2020-02-18 22:08,23.10,997.69,1023.47,214,25.52,2.95,-26,1
1582060146,2020-02-18 22:09,23.11,997.69,1023.48,214,25.53,2.96,-27,1
1582060207,2020-02-18 22:10,23.10,997.68,1023.46,214,25.52,2.95,-26,1
1582060267,2020-02-18 22:11,23.12,997.68,1023.46,214,25.51,2.95,-24,1
1582060327,2020-02-18 22:12,23.08,997.68,1023.46,214,25.52,2.93,-26,1
1582060388,2020-02-18 22:13,23.11,997.68,1023.47,214,25.51,2.94,-25,1
1582060448,2020-02-18 22:14,22.92,997.68,1023.47,214,25.52,2.84,-26,1
1582060508,2020-02-18 22:15,23.11,997.67,1023.46,214,25.51,2.94,-24,1
1582060629,2020-02-18 22:17,23.10,997.67,1023.46,214,25.51,2.94,-23,1
1582060689,2020-02-18 22:18,23.10,997.71,1023.49,214,25.51,2.94,-28,1
1582060749,2020-02-18 22:19,23.08,997.63,1023.41,214,25.51,2.92,-26,1
1582060810,2020-02-18 22:20,22.98,997.64,1023.42,214,25.50,2.86,-24,1
1582060870,2020-02-18 22:21,23.12,997.64,1023.42,214,25.50,2.94,-26,1
1582060930,2020-02-18 22:22,23.11,997.65,1023.43,214,25.50,2.94,-27,1
1582060990,2020-02-18 22:23,23.11,997.62,1023.41,214,25.50,2.94,-28,1
1582061114,2020-02-18 22:25,23.11,997.66,1023.44,214,25.50,2.94,-28,1
1582061174,2020-02-18 22:26,23.10,997.62,1023.41,214,25.50,2.93,-24,1
1582061234,2020-02-18 22:27,23.09,997.63,1023.41,214,25.50,2.92,-26,1
1582061295,2020-02-18 22:28,23.09,997.62,1023.40,214,25.50,2.92,-28,1
1582061355,2020-02-18 22:29,23.08,997.61,1023.40,214,25.49,2.91,-26,1
1582061415,2020-02-18 22:30,23.09,997.59,1023.37,214,25.50,2.92,-27,1
1582061475,2020-02-18 22:31,23.08,997.55,1023.33,214,25.49,2.91,-25,1
1582061536,2020-02-18 22:32,23.18,997.56,1023.34,214,25.49,2.97,-26,1
1582061596,2020-02-18 22:33,23.09,997.56,1023.34,214,25.49,2.91,-25,1
1582061656,2020-02-18 22:34,23.10,997.56,1023.34,214,25.49,2.92,-27,1
1582061716,2020-02-18 22:35,23.09,997.56,1023.35,214,25.49,2.91,-25,1
1582061777,2020-02-18 22:36,23.08,997.57,1023.36,214,25.49,2.91,-25,1
1582061837,2020-02-18 22:37,23.11,997.54,1023.33,214,25.48,2.92,-25,1
1582061897,2020-02-18 22:38,23.09,997.53,1023.31,214,25.50,2.92,-26,1
1582061958,2020-02-18 22:39,23.07,997.53,1023.32,214,25.49,2.90,-26,1
1582062018,2020-02-18 22:40,23.07,997.56,1023.35,214,25.49,2.90,-26,1
1582062078,2020-02-18 22:41,23.07,997.53,1023.32,214,25.49,2.90,-25,1
1582062138,2020-02-18 22:42,23.08,997.57,1023.35,214,25.49,2.91,-27,1
1582062259,2020-02-18 22:44,23.07,997.55,1023.34,214,25.50,2.91,-27,1
1582062319,2020-02-18 22:45,23.11,997.52,1023.30,214,25.50,2.94,-24,1
1582062379,2020-02-18 22:46,23.16,997.48,1023.26,214,25.50,2.97,-27,1
1582062560,2020-02-18 22:49,23.05,997.49,1023.27,214,25.49,2.89,-26,1
1582062621,2020-02-18 22:50,23.04,997.48,1023.26,214,25.50,2.90,-24,1
1582062681,2020-02-18 22:51,23.04,997.49,1023.27,214,25.50,2.90,-27,1
1582062741,2020-02-18 22:52,23.05,997.49,1023.28,214,25.50,2.90,-25,1
1582062801,2020-02-18 22:53,23.20,997.47,1023.26,214,25.49,2.98,-26,1
1582062862,2020-02-18 22:54,23.04,997.47,1023.26,214,25.50,2.90,-24,1
1582062922,2020-02-18 22:55,23.03,997.46,1023.24,214,25.49,2.88,-27,1
1582062982,2020-02-18 22:56,23.03,997.44,1023.22,214,25.49,2.88,-27,1
1582063043,2020-02-18 22:57,23.02,997.49,1023.27,214,25.50,2.88,-23,1
1582063103,2020-02-18 22:58,23.04,997.45,1023.24,214,25.50,2.90,-27,1
1582063223,2020-02-18 23:00,23.01,997.47,1023.26,214,25.49,2.87,-27,1
1582063284,2020-02-18 23:01,23.03,997.45,1023.23,214,25.49,2.88,-25,1
1582063344,2020-02-18 23:02,23.07,997.45,1023.23,214,25.50,2.91,-26,1
1582063404,2020-02-18 23:03,23.02,997.40,1023.18,214,25.49,2.87,-27,1
1582063464,2020-02-18 23:04,23.01,997.39,1023.17,214,25.49,2.87,-25,1
1582063524,2020-02-18 23:05,23.00,997.39,1023.17,214,25.44,2.82,-27,1
1582063644,2020-02-18 23:07,23.02,997.39,1023.17,214,25.48,2.87,-26,1
1582063704,2020-02-18 23:08,23.04,997.39,1023.17,214,25.49,2.89,-25,1
1582063764,2020-02-18 23:09,23.08,997.41,1023.19,214,25.50,2.92,-26,1
1582063825,2020-02-18 23:10,22.99,997.38,1023.17,214,25.49,2.85,-27,1
1582063885,2020-02-18 23:11,23.03,997.42,1023.20,214,25.44,2.84,-26,1
1582063945,2020-02-18 23:12,22.99,997.45,1023.23,214,25.48,2.85,-27,1
1582064005,2020-02-18 23:13,23.02,997.40,1023.19,214,25.49,2.87,-27,1
1582064125,2020-02-18 23:15,22.99,997.42,1023.20,214,25.49,2.85,-27,1
1582064185,2020-02-18 23:16,22.99,997.37,1023.16,214,25.49,2.85,-26,1
1582064245,2020-02-18 23:17,22.97,997.41,1023.19,214,25.49,2.84,-26,1
1582064305,2020-02-18 23:18,23.00,997.40,1023.19,214,25.49,2.86,-28,1
1582064426,2020-02-18 23:20,22.99,997.44,1023.22,214,25.49,2.85,-26,1
1582064486,2020-02-18 23:21,22.98,997.44,1023.23,214,25.49,2.85,-26,1
1582064546,2020-02-18 23:22,22.99,997.41,1023.19,214,25.49,2.85,-26,1
1582064606,2020-02-18 23:23,22.97,997.45,1023.23,214,25.49,2.84,-26,1
1582064666,2020-02-18 23:24,23.00,997.45,1023.24,214,25.50,2.87,-26,1
1582064726,2020-02-18 23:25,22.98,997.41,1023.20,214,25.50,2.86,-25,1
1582064786,2020-02-18 23:26,22.96,997.44,1023.23,214,25.50,2.84,-28,1
1582064846,2020-02-18 23:27,22.94,997.44,1023.22,214,25.49,2.83,-27,1
1582064906,2020-02-18 23:28,22.96,997.41,1023.20,214,25.49,2.83,-27,1
1582064966,2020-02-18 23:29,22.95,997.42,1023.20,214,25.49,2.83,-27,1
1582065027,2020-02-18 23:30,22.95,997.43,1023.21,214,25.49,2.83,-25,1
1582065087,2020-02-18 23:31,22.95,997.42,1023.20,214,25.49,2.83,-25,1
1582065147,2020-02-18 23:32,22.95,997.41,1023.19,214,25.49,2.83,-26,1
1582065207,2020-02-18 23:33,22.92,997.40,1023.19,214,25.48,2.80,-26,1
1582065267,2020-02-18 23:34,22.87,997.42,1023.20,214,25.49,2.78,-25,1
1582065327,2020-02-18 23:35,22.93,997.45,1023.23,214,25.49,2.82,-25,1
1582065387,2020-02-18 23:36,23.01,997.45,1023.23,214,25.49,2.87,-24,1
1582065447,2020-02-18 23:37,22.92,997.46,1023.25,214,25.49,2.81,-25,1
1582065507,2020-02-18 23:38,22.92,997.42,1023.21,214,25.49,2.81,-26,1
1582065567,2020-02-18 23:39,22.91,997.46,1023.24,214,25.49,2.81,-26,1
1582065628,2020-02-18 23:40,22.90,997.42,1023.21,214,25.49,2.80,-26,1
1582065688,2020-02-18 23:41,22.91,997.44,1023.22,214,25.48,2.80,-27,1
1582065748,2020-02-18 23:42,22.92,997.45,1023.24,214,25.49,2.81,-25,1
1582065808,2020-02-18 23:43,22.91,997.43,1023.21,214,25.49,2.81,-25,1
1582065868,2020-02-18 23:44,22.91,997.40,1023.18,214,25.49,2.81,-27,1
1582065928,2020-02-18 23:45,22.90,997.42,1023.20,214,25.50,2.81,-28,1
1582065988,2020-02-18 23:46,22.89,997.41,1023.20,214,25.48,2.78,-26,1
1582066048,2020-02-18 23:47,22.89,997.38,1023.17,214,25.49,2.79,-27,1
1582066108,2020-02-18 23:48,22.90,997.35,1023.13,214,25.48,2.79,-27,1
1582066168,2020-02-18 23:49,22.90,997.34,1023.12,214,25.49,2.80,-27,1
1582066231,2020-02-18 23:50,22.89,997.33,1023.11,214,25.49,2.79,-27,1
1582066292,2020-02-18 23:51,22.89,997.36,1023.15,214,25.49,2.79,-25,1
1582066352,2020-02-18 23:52,22.87,997.35,1023.13,214,25.49,2.78,-27,1
1582066412,2020-02-18 23:53,22.88,997.34,1023.12,214,25.49,2.79,-26,1
1582066472,2020-02-18 23:54,22.89,997.35,1023.13,214,25.49,2.79,-26,1
1582066532,2020-02-18 23:55,22.87,997.36,1023.14,214,25.49,2.78,-25,1
1582066653,2020-02-18 23:57,22.87,997.34,1023.13,214,25.49,2.78,-26,1
1582066713,2020-02-18 23:58,22.86,997.34,1023.13,214,25.49,2.77,-26,1
1582066774,2020-02-18 23:59,22.87,997.34,1023.13,214,25.48,2.77,-25,1