1582066834,2020-02-19 00:00,22.86,997.32,1023.10,214,25.49,2.77,-27,1
1582066894,2020-02-19 00:01,22.86,997.28,1023.06,214,25.49,2.77,-24,1
1582066954,2020-02-19 00:02,22.85,997.26,1023.05,214,25.49,2.77,-24,1
1582067015,2020-02-19 00:03,22.83,997.23,1023.02,214,25.48,2.75,-26,1
1582067075,2020-02-19 00:04,22.82,997.22,1023.01,214,25.49,2.75,-27,1
1582067135,2020-02-19 00:05,22.83,997.21,1022.99,214,25.49,2.76,-27,1
1582067195,2020-02-19 00:06,22.75,997.20,1022.98,214,25.48,2.70,-27,1
1582067256,2020-02-19 00:07,22.82,997.19,1022.98,214,25.49,2.75,-27,1
1582067316,2020-02-19 00:08,22.82,997.22,1023.00,214,25.49,2.75,-25,1
1582067376,2020-02-19 00:09,22.81,997.20,1022.98,214,25.48,2.74,-28,1
1582067437,2020-02-19 00:10,22.81,997.15,1022.93,214,25.49,2.74,-23,1
1582067497,2020-02-19 00:11,22.82,997.16,1022.95,214,25.49,2.75,-27,1
1582067557,2020-02-19 00:12,22.81,997.15,1022.94,214,25.49,2.75,-25,1
1582067617,2020-02-19 00:13,22.82,997.13,1022.92,214,25.47,2.73,-25,1
1582067678,2020-02-19 00:14,22.81,997.12,1022.90,214,25.49,2.75,-26,1
1582067738,2020-02-19 00:15,22.80,997.11,1022.89,214,25.49,2.74,-26,1
1582067858,2020-02-19 00:17,22.81,997.08,1022.87,214,25.49,2.74,-25,1
1582067919,2020-02-19 00:18,22.78,997.07,1022.86,214,25.49,2.72,-27,1
1582067979,2020-02-19 00:19,22.79,997.04,1022.82,214,25.49,2.73,-26,1
1582068039,2020-02-19 00:20,22.79,997.01,1022.79,214,25.48,2.72,-26,1
1582068099,2020-02-19 00:21,22.79,997.00,1022.78,214,25.48,2.72,-28,1
1582068160,2020-02-19 00:22,22.78,996.95,1022.73,214,25.48,2.72,-27,1
1582068220,2020-02-19 00:23,22.78,996.95,1022.73,214,25.48,2.72,-27,1
1582068280,2020-02-19 00:24,22.77,996.95,1022.73,214,25.49,2.72,-29,1
1582068340,2020-02-19 00:25,22.77,996.96,1022.74,214,25.48,2.71,-25,1
1582068401,2020-02-19 00:26,22.78,996.94,1022.73,214,25.49,2.72,-25,1
1582068521,2020-02-19 00:28,22.87,996.93,1022.71,214,25.49,2.78,-25,1
1582068582,2020-02-19 00:29,22.76,996.92,1022.70,214,25.48,2.70,-27,1
1582068642,2020-02-19 00:30,22.76,996.92,1022.70,214,25.49,2.71,-28,1
1582068702,2020-02-19 00:31,22.76,996.90,1022.69,214,25.48,2.70,-25,1
1582068762,2020-02-19 00:32,22.75,996.89,1022.67,214,25.49,2.70,-27,1
1582068823,2020-02-19 00:33,22.89,996.88,1022.67,214,25.48,2.78,-26,1
1582068883,2020-02-19 00:34,22.47,996.87,1022.65,214,25.48,2.52,-26,1
1582068943,2020-02-19 00:35,22.74,996.86,1022.65,214,25.49,2.70,-26,1
1582069003,2020-02-19 00:36,22.75,996.88,1022.66,214,25.48,2.70,-27,1
1582069064,2020-02-19 00:37,22.74,996.88,1022.66,214,25.49,2.70,-26,1
1582069124,2020-02-19 00:38,22.72,996.88,1022.67,214,25.48,2.68,-27,1
1582069184,2020-02-19 00:39,22.69,996.88,1022.66,214,25.49,2.67,-27,1
1582069244,2020-02-19 00:40,22.74,996.87,1022.65,214,25.48,2.69,-25,1
1582069305,2020-02-19 00:41,22.97,996.85,1022.64,214,25.48,2.83,-28,1
1582069365,2020-02-19 00:42,22.69,996.86,1022.64,214,25.48,2.66,-26,1
1582069425,2020-02-19 00:43,22.72,996.84,1022.62,214,25.48,2.68,-27,1
1582069546,2020-02-19 00:45,22.72,996.83,1022.61,214,25.47,2.67,-28,1
1582069606,2020-02-19 00:46,22.70,996.81,1022.60,214,25.48,2.67,-28,1
1582069666,2020-02-19 00:47,22.86,996.79,1022.57,214,25.48,2.76,-26,1
1582069727,2020-02-19 00:48,22.77,996.78,1022.56,214,25.48,2.71,-24,1
1582069787,2020-02-19 00:49,22.67,996.82,1022.60,214,25.48,2.65,-26,1
1582069847,2020-02-19 00:50,22.70,996.82,1022.60,214,25.49,2.68,-27,1
1582069908,2020-02-19 00:51,22.69,996.80,1022.58,214,25.49,2.67,-27,1
1582069968,2020-02-19 00:52,22.68,996.79,1022.57,214,25.49,2.66,-25,1
1582070028,2020-02-19 00:53,22.65,996.78,1022.56,214,25.48,2.63,-25,1
1582070088,2020-02-19 00:54,22.68,996.77,1022.55,214,25.48,2.65,-25,1
1582070149,2020-02-19 00:55,22.66,996.79,1022.57,214,25.49,2.65,-28,1
1582070209,2020-02-19 00:56,22.66,996.77,1022.55,214,25.48,2.64,-28,1
1582070269,2020-02-19 00:57,22.67,996.76,1022.54,214,25.49,2.66,-26,1
1582070329,2020-02-19 00:58,22.65,996.77,1022.55,214,25.49,2.64,-27,1
1582070390,2020-02-19 00:59,22.65,996.77,1022.55,214,25.49,2.64,-25,1
1582070450,2020-02-19 01:00,22.65,996.75,1022.53,214,25.49,2.64,-25,1
1582070510,2020-02-19 01:01,22.66,996.72,1022.50,214,25.49,2.65,-24,1
1582070571,2020-02-19 01:02,22.65,996.73,1022.52,214,25.49,2.64,-25,1
1582070631,2020-02-19 01:03,22.63,996.73,1022.51,214,25.49,2.63,-26,1
1582070691,2020-02-19 01:04,22.64,996.72,1022.51,214,25.49,2.64,-26,1
1582070751,2020-02-19 01:05,22.62,996.73,1022.51,214,25.48,2.61,-27,1
1582070812,2020-02-19 01:06,22.65,996.73,1022.51,214,25.49,2.64,-26,1
1582070872,2020-02-19 01:07,22.70,996.72,1022.51,214,25.49,2.68,-28,1
1582070932,2020-02-19 01:08,22.64,996.72,1022.50,214,25.50,2.64,-27,1
1582070992,2020-02-19 01:09,22.62,996.72,1022.50,214,25.50,2.63,-28,1
1582071053,2020-02-19 01:10,22.63,996.73,1022.51,214,25.49,2.63,-27,1
1582071113,2020-02-19 01:11,22.62,996.73,1022.51,214,25.49,2.62,-24,1
1582071173,2020-02-19 01:12,22.62,996.71,1022.49,214,25.49,2.62,-26,1
1582071233,2020-02-19 01:13,22.61,996.69,1022.47,214,25.49,2.62,-27,1
1582071294,2020-02-19 01:14,22.60,996.71,1022.49,214,25.50,2.62,-27,1
1582071354,2020-02-19 01:15,22.60,996.69,1022.48,214,25.49,2.62,-27,1
1582071414,2020-02-19 01:16,22.60,996.71,1022.49,214,25.50,2.62,-26,1
1582071475,2020-02-19 01:17,22.59,996.70,1022.48,214,25.50,2.62,-25,1
1582071535,2020-02-19 01:18,22.60,996.67,1022.45,214,25.50,2.62,-25,1
1582071595,2020-02-19 01:19,22.58,996.68,1022.47,214,25.50,2.61,-26,1
1582071655,2020-02-19 01:20,22.57,996.68,1022.46,214,25.50,2.60,-25,1
1582071716,2020-02-19 01:21,22.57,996.67,1022.45,214,25.49,2.60,-26,1
1582071776,2020-02-19 01:22,22.58,996.65,1022.43,214,25.50,2.61,-24,1
1582071836,2020-02-19 01:23,22.57,996.67,1022.46,214,25.50,2.60,-28,1
1582071896,2020-02-19 01:24,22.57,996.65,1022.43,214,25.49,2.60,-26,1
1582071957,2020-02-19 01:25,22.56,996.67,1022.46,214,25.50,2.60,-26,1
1582072017,2020-02-19 01:26,22.57,996.67,1022.46,214,25.50,2.60,-22,1
1582072077,2020-02-19 01:27,22.56,996.66,1022.44,214,25.49,2.59,-26,1
1582072137,2020-02-19 01:28,22.57,996.67,1022.46,214,25.49,2.60,-28,1
1582072198,2020-02-19 01:29,22.55,996.68,1022.46,214,25.49,2.58,-27,1
1582072258,2020-02-19 01:30,22.56,996.65,1022.43,214,25.49,2.59,-23,1
1582072318,2020-02-19 01:31,22.55,996.65,1022.43,214,25.50,2.59,-26,1
1582072379,2020-02-19 01:32,22.55,996.66,1022.44,214,25.50,2.59,-25,1
1582072439,2020-02-19 01:33,22.56,996.65,1022.43,214,25.49,2.59,-27,1
1582072499,2020-02-19 01:34,22.64,996.66,1022.44,214,25.50,2.64,-28,1
1582072559,2020-02-19 01:35,22.62,996.66,1022.44,214,25.50,2.63,-27,1
1582072620,2020-02-19 01:37,22.53,996.67,1022.45,214,25.50,2.58,-25,1
1582072680,2020-02-19 01:38,22.63,996.65,1022.43,214,25.50,2.64,-25,1
1582072740,2020-02-19 01:39,22.52,996.64,1022.43,214,25.50,2.57,-25,1
1582072800,2020-02-19 01:40,22.52,996.61,1022.39,214,25.50,2.57,-27,1
1582072921,2020-02-19 01:42,22.51,996.56,1022.35,214,25.51,2.57,-27,1
1582072981,2020-02-19 01:43,22.51,996.54,1022.32,214,25.51,2.57,-26,1
1582073042,2020-02-19 01:44,22.51,996.53,1022.31,214,25.50,2.56,-25,1
1582073102,2020-02-19 01:45,22.63,996.52,1022.30,214,25.50,2.64,-27,1
1582073162,2020-02-19 01:46,22.48,996.57,1022.35,214,25.50,2.55,-26,1
1582073222,2020-02-19 01:47,22.48,996.56,1022.34,214,25.50,2.55,-28,1
1582073283,2020-02-19 01:48,22.48,996.55,1022.34,214,25.50,2.55,-27,1
1582073343,2020-02-19 01:49,22.48,996.55,1022.33,214,25.50,2.55,-26,1
1582073403,2020-02-19 01:50,22.47,996.52,1022.30,214,25.50,2.54,-25,1
1582073463,2020-02-19 01:51,22.48,996.52,1022.31,214,25.50,2.55,-27,1
1582073524,2020-02-19 01:52,22.48,996.47,1022.26,214,25.51,2.56,-25,1
1582073584,2020-02-19 01:53,22.47,996.47,1022.25,214,25.50,2.54,-28,1
1582073644,2020-02-19 01:54,22.48,996.45,1022.23,214,25.51,2.56,-27,1
1582073705,2020-02-19 01:55,22.47,996.48,1022.26,214,25.51,2.55,-27,1
1582073765,2020-02-19 01:56,22.46,996.48,1022.26,214,25.51,2.54,-24,1
1582073825,2020-02-19 01:57,22.46,996.47,1022.25,214,25.51,2.54,-26,1
1582073885,2020-02-19 01:58,22.47,996.45,1022.24,214,25.51,2.55,-22,1
1582073946,2020-02-19 01:59,22.44,996.47,1022.25,214,25.51,2.53,-25,1
1582074006,2020-02-19 02:00,22.45,996.44,1022.22,214,25.51,2.54,-26,1
1582074066,2020-02-19 02:01,22.44,996.45,1022.23,214,25.51,2.53,-27,1
1582074126,2020-02-19 02:02,22.45,996.44,1022.23,214,25.51,2.54,-28,1
1582074187,2020-02-19 02:03,22.54,996.46,1022.25,214,25.51,2.59,-27,1
1582074247,2020-02-19 02:04,22.45,996.46,1022.25,214,25.51,2.54,-27,1
1582074307,2020-02-19 02:05,22.45,996.50,1022.28,214,25.52,2.55,-26,1
1582074367,2020-02-19 02:06,22.43,996.50,1022.29,214,25.50,2.51,-26,1
1582074428,2020-02-19 02:07,22.43,996.51,1022.29,214,25.51,2.52,-27,1
1582074488,2020-02-19 02:08,22.44,996.51,1022.29,214,25.51,2.53,-26,1
1582074548,2020-02-19 02:09,22.45,996.53,1022.31,214,25.51,2.54,-26,1
1582074609,2020-02-19 02:10,22.44,996.52,1022.31,214,25.50,2.52,-27,1
1582074669,2020-02-19 02:11,22.43,996.51,1022.30,214,25.51,2.52,-26,1
1582074729,2020-02-19 02:12,22.43,996.49,1022.27,214,25.50,2.51,-28,1
1582074789,2020-02-19 02:13,22.43,996.49,1022.27,214,25.51,2.52,-27,1
1582074910,2020-02-19 02:15,22.42,996.49,1022.28,214,25.51,2.52,-24,1
1582074970,2020-02-19 02:16,22.42,996.48,1022.26,214,25.51,2.52,-26,1
1582075030,2020-02-19 02:17,22.41,996.46,1022.24,214,25.51,2.51,-27,1
1582075091,2020-02-19 02:18,22.09,996.48,1022.26,214,25.51,2.31,-23,1
1582075151,2020-02-19 02:19,22.40,996.47,1022.26,214,25.51,2.50,-27,1
1582075211,2020-02-19 02:20,22.40,996.50,1022.28,214,25.52,2.51,-28,1
1582075271,2020-02-19 02:21,22.37,996.51,1022.30,214,25.52,2.50,-27,1
1582075332,2020-02-19 02:22,22.37,996.50,1022.28,214,25.52,2.50,-26,1
1582075392,2020-02-19 02:23,22.43,996.50,1022.28,214,25.52,2.53,-27,1
1582075452,2020-02-19 02:24,22.39,996.49,1022.27,214,25.52,2.50,-25,1
1582075513,2020-02-19 02:25,22.47,996.45,1022.23,214,25.51,2.55,-22,1
1582075573,2020-02-19 02:26,22.37,996.45,1022.24,214,25.52,2.50,-25,1
1582075633,2020-02-19 02:27,22.37,996.45,1022.23,214,25.51,2.49,-26,1
1582075693,2020-02-19 02:28,22.36,996.43,1022.22,214,25.51,2.48,-26,1
1582075754,2020-02-19 02:29,22.35,996.44,1022.22,214,25.52,2.48,-28,1
1582075814,2020-02-19 02:30,22.35,996.43,1022.21,214,25.51,2.47,-26,1
1582075874,2020-02-19 02:31,22.35,996.40,1022.18,214,25.51,2.47,-26,1
1582075934,2020-02-19 02:32,22.35,996.39,1022.18,214,25.52,2.48,-27,1
1582075995,2020-02-19 02:33,22.03,996.41,1022.19,214,25.52,2.28,-25,1
1582076055,2020-02-19 02:34,22.34,996.40,1022.18,214,25.51,2.47,-28,1
1582076115,2020-02-19 02:35,22.36,996.41,1022.19,214,25.51,2.48,-28,1
1582076176,2020-02-19 02:36,22.35,996.38,1022.17,214,25.51,2.47,-27,1
1582076236,2020-02-19 02:37,22.35,996.40,1022.18,214,25.51,2.47,-25,1
1582076296,2020-02-19 02:38,22.33,996.35,1022.14,214,25.51,2.46,-25,1
1582076356,2020-02-19 02:39,22.35,996.35,1022.13,214,25.51,2.47,-26,1
1582076417,2020-02-19 02:40,22.32,996.34,1022.12,214,25.51,2.45,-24,1
1582076477,2020-02-19 02:41,22.33,996.33,1022.11,214,25.50,2.45,-27,1
1582076537,2020-02-19 02:42,22.47,996.29,1022.07,214,25.51,2.55,-22,1
1582076597,2020-02-19 02:43,22.34,996.28,1022.06,214,25.51,2.47,-27,1
1582076658,2020-02-19 02:44,22.32,996.26,1022.04,214,25.51,2.45,-26,1
1582076718,2020-02-19 02:45,22.33,996.28,1022.07,214,25.51,2.46,-27,1
1582076778,2020-02-19 02:46,22.47,996.27,1022.05,214,25.50,2.54,-25,1
1582076838,2020-02-19 02:47,22.31,996.25,1022.03,214,25.51,2.45,-27,1
1582076899,2020-02-19 02:48,22.31,996.25,1022.03,214,25.51,2.45,-27,1
1582076959,2020-02-19 02:49,22.29,996.24,1022.03,214,25.51,2.43,-22,1
1582077080,2020-02-19 02:51,22.31,996.23,1022.01,214,25.51,2.45,-26,1
1582077140,2020-02-19 02:52,22.29,996.22,1022.00,214,25.51,2.43,-25,1
1582077200,2020-02-19 02:53,22.30,996.24,1022.02,214,25.51,2.44,-25,1
1582077260,2020-02-19 02:54,22.04,996.20,1021.98,214,25.51,2.28,-24,1
1582077321,2020-02-19 02:55,22.30,996.21,1022.00,214,25.52,2.45,-28,1
1582077381,2020-02-19 02:56,22.30,996.21,1021.99,214,25.51,2.44,-27,1
1582077441,2020-02-19 02:57,22.12,996.19,1021.97,214,25.51,2.33,-24,1
1582077562,2020-02-19 02:59,22.09,996.18,1021.96,214,25.52,2.32,-28,1
1582077622,2020-02-19 03:00,22.29,996.15,1021.94,214,25.51,2.43,-26,1
1582077682,2020-02-19 03:01,22.25,996.14,1021.93,214,25.50,2.40,-26,1
1582077743,2020-02-19 03:02,22.28,996.12,1021.90,214,25.50,2.42,-28,1
1582077803,2020-02-19 03:03,22.25,996.13,1021.91,214,25.51,2.41,-27,1
1582077923,2020-02-19 03:05,22.21,996.10,1021.89,214,25.51,2.38,-26,1
1582077984,2020-02-19 03:06,22.25,996.12,1021.90,214,25.51,2.41,-27,1
1582078044,2020-02-19 03:07,22.25,996.09,1021.88,214,25.51,2.41,-27,1
1582078104,2020-02-19 03:08,22.24,996.14,1021.93,214,25.51,2.41,-25,1
1582078164,2020-02-19 03:09,22.24,996.10,1021.88,214,25.52,2.41,-26,1
1582078224,2020-02-19 03:10,22.25,996.11,1021.90,214,25.52,2.42,-25,1
1582078284,2020-02-19 03:11,22.26,996.08,1021.86,214,25.52,2.43,-25,1
1582078344,2020-02-19 03:12,22.24,996.08,1021.86,214,25.47,2.37,-27,1
1582078404,2020-02-19 03:13,22.24,996.07,1021.85,214,25.51,2.41,-26,1
1582078464,2020-02-19 03:14,22.24,996.06,1021.84,214,25.51,2.41,-23,1
1582078524,2020-02-19 03:15,22.25,996.06,1021.84,214,25.52,2.42,-25,1
1582078585,2020-02-19 03:16,22.23,996.02,1021.80,214,25.51,2.40,-25,1
1582078645,2020-02-19 03:17,22.22,996.02,1021.80,214,25.48,2.37,-24,1
1582078705,2020-02-19 03:18,22.23,995.98,1021.77,214,25.50,2.39,-26,1
1582078765,2020-02-19 03:19,22.24,996.01,1021.79,214,25.51,2.41,-25,1
1582078825,2020-02-19 03:20,22.22,995.99,1021.77,214,25.51,2.39,-26,1
1582078885,2020-02-19 03:21,22.51,995.99,1021.77,214,25.51,2.57,-26,1
1582078945,2020-02-19 03:22,22.21,995.89,1021.68,214,25.52,2.39,-24,1
1582079005,2020-02-19 03:23,22.02,995.92,1021.70,214,25.51,2.27,-25,1
1582079065,2020-02-19 03:24,22.21,995.91,1021.69,214,25.51,2.38,-27,1
1582079125,2020-02-19 03:25,22.20,995.93,1021.72,214,25.51,2.38,-26,1
1582079185,2020-02-19 03:26,22.21,995.94,1021.72,214,25.52,2.39,-27,1
1582079245,2020-02-19 03:27,21.91,995.84,1021.62,214,25.51,2.19,-26,1
1582079306,2020-02-19 03:28,22.21,995.89,1021.67,214,25.52,2.39,-22,1
1582079366,2020-02-19 03:29,22.20,995.92,1021.70,214,25.51,2.38,-25,1
1582079426,2020-02-19 03:30,22.19,995.89,1021.67,214,25.51,2.37,-27,1
1582079546,2020-02-19 03:32,22.20,995.81,1021.59,214,25.52,2.38,-26,1
1582079666,2020-02-19 03:34,22.17,995.84,1021.62,214,25.52,2.37,-26,1
1582079726,2020-02-19 03:35,22.12,995.86,1021.64,214,25.52,2.34,-27,1
1582079786,2020-02-19 03:36,22.18,995.81,1021.59,214,25.52,2.37,-27,1
1582079846,2020-02-19 03:37,22.18,995.78,1021.57,214,25.52,2.37,-26,1
1582079906,2020-02-19 03:38,22.17,995.81,1021.60,214,25.52,2.37,-22,1
1582079966,2020-02-19 03:39,22.17,995.78,1021.57,214,25.50,2.35,-27,1
1582080026,2020-02-19 03:40,22.17,995.78,1021.56,214,25.52,2.37,-27,1
1582080087,2020-02-19 03:41,22.14,995.77,1021.55,214,25.52,2.35,-28,1
1582080147,2020-02-19 03:42,22.16,995.76,1021.54,214,25.53,2.37,-26,1
1582080207,2020-02-19 03:43,22.00,995.71,1021.50,214,25.52,2.26,-25,1
1582080267,2020-02-19 03:44,22.15,995.70,1021.49,214,25.51,2.35,-23,1
1582080327,2020-02-19 03:45,22.14,995.69,1021.48,214,25.52,2.35,-25,1
1582080387,2020-02-19 03:46,21.90,995.70,1021.49,214,25.52,2.20,-26,1
1582080447,2020-02-19 03:47,22.11,995.71,1021.49,214,25.52,2.33,-28,1
1582080507,2020-02-19 03:48,22.13,995.68,1021.46,214,25.53,2.35,-25,1
1582080567,2020-02-19 03:49,22.03,995.69,1021.47,214,25.52,2.28,-26,1
1582080627,2020-02-19 03:50,22.14,995.69,1021.48,214,25.53,2.36,-24,1
1582080687,2020-02-19 03:51,22.12,995.67,1021.46,214,25.52,2.34,-28,1
1582080748,2020-02-19 03:52,22.11,995.67,1021.45,214,25.53,2.34,-23,1
1582080808,2020-02-19 03:53,22.13,995.70,1021.49,214,25.53,2.35,-26,1
1582080868,2020-02-19 03:54,22.13,995.69,1021.47,214,25.53,2.35,-26,1
1582080928,2020-02-19 03:55,22.10,995.64,1021.43,214,25.53,2.33,-26,1
1582080988,2020-02-19 03:56,22.12,995.66,1021.45,214,25.53,2.35,-27,1
1582081048,2020-02-19 03:57,22.11,995.64,1021.42,214,25.52,2.33,-26,1
1582081108,2020-02-19 03:58,22.16,995.67,1021.46,214,25.53,2.37,-25,1
1582081168,2020-02-19 03:59,22.10,995.70,1021.48,214,25.54,2.34,-24,1
1582081228,2020-02-19 04:00,22.09,995.68,1021.46,214,25.54,2.33,-27,1
1582081288,2020-02-19 04:01,22.25,995.69,1021.47,214,25.54,2.44,-26,1
1582081348,2020-02-19 04:02,22.07,995.67,1021.46,214,25.54,2.32,-29,1
1582081408,2020-02-19 04:03,22.09,995.67,1021.45,214,25.54,2.33,-24,1
1582081469,2020-02-19 04:04,22.09,995.66,1021.44,214,25.54,2.33,-27,1
1582081529,2020-02-19 04:05,22.09,995.63,1021.41,214,25.54,2.33,-28,1
1582081589,2020-02-19 04:06,22.09,995.66,1021.44,214,25.55,2.34,-26,1
1582081649,2020-02-19 04:07,22.07,995.66,1021.44,214,25.55,2.33,-27,1
1582081712,2020-02-19 04:08,22.08,995.65,1021.43,214,25.54,2.33,-28,1
1582081772,2020-02-19 04:09,22.04,995.65,1021.44,214,25.54,2.30,-24,1
1582081832,2020-02-19 04:10,22.07,995.65,1021.43,214,25.54,2.32,-28,1
1582081892,2020-02-19 04:11,22.07,995.64,1021.42,214,25.54,2.32,-26,1
1582081953,2020-02-19 04:12,22.06,995.63,1021.41,214,25.54,2.31,-24,1
1582082013,2020-02-19 04:13,22.06,995.62,1021.41,214,25.54,2.31,-27,1
1582082073,2020-02-19 04:14,22.06,995.62,1021.41,214,25.54,2.31,-27,1
1582082133,2020-02-19 04:15,22.06,995.64,1021.42,214,25.55,2.32,-26,1
1582082193,2020-02-19 04:16,22.05,995.60,1021.39,214,25.54,2.31,-22,1
1582082254,2020-02-19 04:17,22.04,995.59,1021.37,214,25.55,2.31,-27,1
1582082314,2020-02-19 04:18,22.06,995.57,1021.35,214,25.52,2.30,-27,1
1582082374,2020-02-19 04:19,22.04,995.56,1021.34,214,25.55,2.31,-27,1
1582082435,2020-02-19 04:20,22.02,995.56,1021.34,214,25.54,2.29,-26,1
1582082495,2020-02-19 04:21,22.04,995.51,1021.30,214,25.55,2.31,-24,1
1582082555,2020-02-19 04:22,22.00,995.50,1021.29,214,25.54,2.28,-28,1
1582082615,2020-02-19 04:23,22.01,995.48,1021.27,214,25.55,2.29,-27,1
1582082676,2020-02-19 04:24,22.01,995.49,1021.27,214,25.55,2.29,-26,1
1582082736,2020-02-19 04:25,22.00,995.52,1021.30,214,25.55,2.29,-25,1
1582082796,2020-02-19 04:26,22.02,995.49,1021.27,214,25.55,2.30,-29,1
1582082856,2020-02-19 04:27,22.00,995.52,1021.30,214,25.56,2.29,-27,1
1582082917,2020-02-19 04:28,22.00,995.46,1021.24,214,25.57,2.30,-24,1
1582082977,2020-02-19 04:29,22.00,995.50,1021.28,214,25.56,2.29,-23,1
1582083037,2020-02-19 04:30,22.00,995.46,1021.24,214,25.56,2.29,-28,1
1582083097,2020-02-19 04:31,21.99,995.44,1021.22,214,25.56,2.29,-25,1
1582083158,2020-02-19 04:32,21.99,995.46,1021.24,214,25.57,2.30,-27,1
1582083278,2020-02-19 04:34,21.99,995.43,1021.21,214,25.57,2.30,-28,1
1582083338,2020-02-19 04:35,21.98,995.41,1021.20,214,25.56,2.28,-27,1
1582083399,2020-02-19 04:36,21.97,995.41,1021.20,214,25.57,2.28,-28,1
1582083459,2020-02-19 04:37,21.97,995.38,1021.16,214,25.56,2.27,-22,1
1582083519,2020-02-19 04:38,21.98,995.35,1021.13,214,25.56,2.28,-25,1
1582083700,2020-02-19 04:41,21.96,995.30,1021.08,214,25.57,2.28,-25,1
1582083760,2020-02-19 04:42,21.96,995.27,1021.06,214,25.57,2.28,-26,1
1582083821,2020-02-19 04:43,21.94,995.31,1021.09,214,25.58,2.27,-25,1
1582083881,2020-02-19 04:44,21.95,995.29,1021.07,214,25.57,2.27,-27,1
1582083941,2020-02-19 04:45,21.95,995.30,1021.08,214,25.57,2.27,-27,1
1582084001,2020-02-19 04:46,21.95,995.29,1021.07,214,25.56,2.26,-27,1
1582084062,2020-02-19 04:47,22.05,995.26,1021.05,214,25.57,2.33,-25,1
1582084122,2020-02-19 04:48,21.94,995.28,1021.06,214,25.58,2.27,-26,1
1582084182,2020-02-19 04:49,21.87,995.28,1021.06,214,25.58,2.23,-28,1
1582084242,2020-02-19 04:50,21.93,995.24,1021.02,214,25.58,2.26,-22,1
1582084303,2020-02-19 04:51,21.93,995.26,1021.04,214,25.58,2.26,-26,1
1582084363,2020-02-19 04:52,21.92,995.24,1021.02,214,25.58,2.26,-27,1
1582084423,2020-02-19 04:53,21.92,995.20,1020.99,214,25.57,2.25,-27,1
1582084483,2020-02-19 04:54,21.93,995.21,1020.99,214,25.58,2.26,-29,1
1582084604,2020-02-19 04:56,21.91,995.20,1020.98,214,25.58,2.25,-27,1
1582084664,2020-02-19 04:57,22.07,995.18,1020.96,214,25.58,2.35,-25,1
1582084725,2020-02-19 04:58,21.93,995.20,1020.99,214,25.59,2.27,-26,1
1582084785,2020-02-19 04:59,21.91,995.21,1020.99,214,25.58,2.25,-27,1
1582084845,2020-02-19 05:00,21.87,995.21,1020.99,214,25.58,2.23,-26,1
1582084905,2020-02-19 05:01,21.92,995.17,1020.95,214,25.59,2.26,-24,1
1582084966,2020-02-19 05:02,21.85,995.21,1021.00,214,25.59,2.22,-24,1
1582085026,2020-02-19 05:03,21.89,995.18,1020.96,214,25.59,2.25,-27,1
1582085086,2020-02-19 05:04,21.88,995.19,1020.98,214,25.59,2.24,-27,1
1582085146,2020-02-19 05:05,21.89,995.15,1020.94,214,25.58,2.24,-22,1
1582085267,2020-02-19 05:07,21.87,995.20,1020.98,214,25.58,2.23,-26,1
1582085327,2020-02-19 05:08,21.78,995.18,1020.96,214,25.58,2.17,-25,1
1582085388,2020-02-19 05:09,21.86,995.18,1020.97,214,25.59,2.23,-27,1
1582085448,2020-02-19 05:10,21.90,995.17,1020.96,214,25.60,2.26,-28,1
1582085508,2020-02-19 05:11,21.88,995.15,1020.94,214,25.60,2.25,-27,1
1582085568,2020-02-19 05:12,21.87,995.16,1020.95,214,25.59,2.24,-25,1
1582085629,2020-02-19 05:13,21.86,995.13,1020.91,214,25.60,2.24,-28,1
1582085689,2020-02-19 05:14,21.86,995.15,1020.93,214,25.59,2.23,-27,1
1582085749,2020-02-19 05:15,21.99,995.10,1020.88,214,25.60,2.32,-25,1
1582085809,2020-02-19 05:16,21.83,995.07,1020.85,214,25.59,2.21,-23,1
1582085870,2020-02-19 05:17,21.84,995.11,1020.89,214,25.59,2.22,-27,1
1582085930,2020-02-19 05:18,21.81,995.07,1020.86,214,25.59,2.19,-26,1
1582085990,2020-02-19 05:19,21.84,995.09,1020.87,214,25.60,2.22,-26,1
1582086050,2020-02-19 05:20,21.83,995.07,1020.86,214,25.60,2.22,-22,1
1582086111,2020-02-19 05:21,21.83,995.05,1020.84,214,25.60,2.22,-28,1
1582086171,2020-02-19 05:22,21.83,995.06,1020.84,214,25.60,2.22,-28,1
1582086231,2020-02-19 05:23,21.81,995.07,1020.85,214,25.60,2.20,-27,1
1582086292,2020-02-19 05:24,21.82,995.08,1020.86,214,25.61,2.22,-24,1
1582086352,2020-02-19 05:25,21.79,995.07,1020.85,214,25.59,2.18,-26,1
1582086412,2020-02-19 05:26,21.82,995.03,1020.81,214,25.60,2.21,-29,1
1582086472,2020-02-19 05:27,21.82,995.01,1020.79,214,25.61,2.22,-22,1
1582086533,2020-02-19 05:28,21.81,994.99,1020.77,214,25.61,2.21,-23,1
1582086593,2020-02-19 05:29,21.79,994.96,1020.75,214,25.60,2.19,-28,1
1582086713,2020-02-19 05:31,21.77,994.95,1020.74,214,25.61,2.19,-26,1
1582086774,2020-02-19 05:32,21.81,994.94,1020.72,214,25.61,2.21,-27,1
1582086834,2020-02-19 05:33,21.77,994.95,1020.74,214,25.61,2.19,-25,1
1582086894,2020-02-19 05:34,21.79,994.95,1020.73,214,25.61,2.20,-25,1
1582086955,2020-02-19 05:35,21.77,994.94,1020.72,214,25.61,2.19,-28,1
1582087075,2020-02-19 05:37,21.78,994.92,1020.71,214,25.61,2.19,-26,1
1582087135,2020-02-19 05:38,21.76,994.92,1020.70,214,25.62,2.19,-27,1
1582087196,2020-02-19 05:39,21.76,994.90,1020.69,214,25.62,2.19,-26,1
1582087256,2020-02-19 05:40,21.75,994.88,1020.67,214,25.62,2.18,-26,1
1582087316,2020-02-19 05:41,21.76,994.92,1020.70,214,25.63,2.20,-27,1
1582087437,2020-02-19 05:43,21.76,994.86,1020.64,214,25.63,2.20,-26,1
1582087497,2020-02-19 05:44,21.73,994.79,1020.58,214,25.64,2.19,-26,1
1582087557,2020-02-19 05:45,21.84,994.75,1020.54,214,25.65,2.27,-24,1
1582087617,2020-02-19 05:46,21.72,994.71,1020.49,214,25.66,2.20,-27,1
1582087678,2020-02-19 05:47,21.89,994.72,1020.50,214,25.65,2.30,-26,1
1582087738,2020-02-19 05:48,21.83,994.70,1020.48,214,25.66,2.27,-26,1
1582087798,2020-02-19 05:49,21.71,994.66,1020.45,214,25.66,2.19,-26,1
1582087859,2020-02-19 05:50,21.71,994.69,1020.47,214,25.67,2.20,-26,1
1582087919,2020-02-19 05:51,21.71,994.67,1020.46,214,25.68,2.21,-26,1
1582087979,2020-02-19 05:52,21.70,994.70,1020.49,214,25.69,2.21,-26,1
1582088039,2020-02-19 05:53,21.69,994.68,1020.47,214,25.70,2.21,-24,1
1582088100,2020-02-19 05:55,21.67,994.65,1020.44,214,25.70,2.20,-28,1
1582088160,2020-02-19 05:56,22.01,994.64,1020.42,214,25.71,2.42,-25,1
1582088220,2020-02-19 05:57,21.67,994.63,1020.41,214,25.71,2.21,-24,1
1582088280,2020-02-19 05:58,21.67,994.66,1020.44,214,25.71,2.21,-26,1
1582088341,2020-02-19 05:59,21.67,994.66,1020.44,214,25.71,2.21,-26,1
1582088401,2020-02-19 06:00,21.66,994.65,1020.43,214,25.72,2.21,-28,1
1582088461,2020-02-19 06:01,21.64,994.66,1020.44,214,25.73,2.20,-23,1
1582088522,2020-02-19 06:02,21.64,994.67,1020.46,214,25.74,2.21,-27,1
1582088582,2020-02-19 06:03,21.57,994.68,1020.46,214,25.75,2.18,-27,1
1582088642,2020-02-19 06:04,21.64,994.66,1020.44,214,25.75,2.22,-26,1
1582088702,2020-02-19 06:05,21.61,994.68,1020.46,214,25.76,2.21,-26,1
1582088763,2020-02-19 06:06,21.62,994.65,1020.44,214,25.76,2.21,-22,1
1582088823,2020-02-19 06:07,21.62,994.66,1020.44,214,25.76,2.21,-25,1
1582088883,2020-02-19 06:08,21.60,994.68,1020.46,214,25.76,2.20,-25,1
1582088943,2020-02-19 06:09,21.60,994.66,1020.45,214,25.77,2.21,-26,1
1582089004,2020-02-19 06:10,21.61,994.65,1020.43,214,25.77,2.21,-22,1
1582089064,2020-02-19 06:11,21.60,994.65,1020.44,214,25.78,2.22,-24,1
1582089124,2020-02-19 06:12,21.58,994.66,1020.44,214,25.76,2.19,-24,1
1582089185,2020-02-19 06:13,21.58,994.69,1020.47,214,25.78,2.21,-28,1
1582089245,2020-02-19 06:14,21.57,994.68,1020.46,214,25.79,2.21,-25,1
1582089305,2020-02-19 06:15,21.56,994.68,1020.46,214,25.80,2.21,-27,1
1582089365,2020-02-19 06:16,21.55,994.66,1020.44,214,25.80,2.20,-27,1
1582089426,2020-02-19 06:17,21.57,994.66,1020.45,214,25.80,2.22,-26,1
1582089486,2020-02-19 06:18,21.54,994.66,1020.45,214,25.81,2.21,-25,1
1582089546,2020-02-19 06:19,21.54,994.64,1020.42,214,25.80,2.20,-27,1
1582089606,2020-02-19 06:20,21.54,994.63,1020.41,214,25.81,2.21,-22,1
1582089727,2020-02-19 06:22,21.88,994.58,1020.37,214,25.82,2.44,-26,1
1582089787,2020-02-19 06:23,21.53,994.57,1020.36,214,25.81,2.20,-26,1
1582089847,2020-02-19 06:24,21.54,994.55,1020.34,214,25.82,2.21,-25,1
1582089908,2020-02-19 06:25,21.52,994.59,1020.37,214,25.82,2.20,-25,1
1582089968,2020-02-19 06:26,21.52,994.58,1020.36,214,25.82,2.20,-25,1
1582090028,2020-02-19 06:27,21.53,994.55,1020.33,214,25.83,2.22,-25,1
1582090089,2020-02-19 06:28,21.52,994.53,1020.32,214,25.83,2.21,-26,1
1582090149,2020-02-19 06:29,21.52,994.54,1020.33,214,25.83,2.21,-27,1
1582090209,2020-02-19 06:30,21.52,994.52,1020.31,214,25.83,2.21,-27,1
1582090390,2020-02-19 06:33,21.49,994.51,1020.30,214,25.83,2.19,-25,1
1582090450,2020-02-19 06:34,21.48,994.45,1020.24,214,25.83,2.18,-27,1
1582090510,2020-02-19 06:35,21.48,994.45,1020.23,214,25.84,2.19,-26,1
1582090571,2020-02-19 06:36,21.49,994.41,1020.19,214,25.84,2.20,-24,1
1582090631,2020-02-19 06:37,21.48,994.44,1020.22,214,25.83,2.18,-26,1
1582090691,2020-02-19 06:38,21.48,994.43,1020.21,214,25.84,2.19,-25,1
1582090752,2020-02-19 06:39,21.48,994.43,1020.21,214,25.84,2.19,-23,1
1582090812,2020-02-19 06:40,21.47,994.43,1020.21,214,25.84,2.18,-27,1
1582090872,2020-02-19 06:41,21.46,994.40,1020.18,214,25.84,2.17,-28,1
1582090932,2020-02-19 06:42,21.46,994.42,1020.21,214,25.84,2.17,-24,1
1582090993,2020-02-19 06:43,21.46,994.37,1020.15,214,25.85,2.18,-26,1
1582091053,2020-02-19 06:44,21.44,994.38,1020.16,214,25.83,2.16,-26,1
1582091113,2020-02-19 06:45,21.44,994.38,1020.16,214,25.84,2.17,-27,1
1582091173,2020-02-19 06:46,21.43,994.33,1020.12,214,25.85,2.17,-27,1
1582091234,2020-02-19 06:47,21.43,994.33,1020.11,214,25.82,2.14,-25,1
1582091294,2020-02-19 06:48,21.42,994.34,1020.13,214,25.85,2.16,-26,1
1582091354,2020-02-19 06:49,21.53,994.35,1020.13,214,25.85,2.23,-26,1
1582091414,2020-02-19 06:50,21.43,994.33,1020.11,214,25.86,2.18,-26,1
1582091475,2020-02-19 06:51,21.43,994.35,1020.13,214,25.86,2.18,-25,1
1582091535,2020-02-19 06:52,21.53,994.35,1020.13,214,25.85,2.23,-28,1
1582091595,2020-02-19 06:53,21.41,994.32,1020.11,214,25.86,2.16,-25,1
1582091656,2020-02-19 06:54,21.39,994.34,1020.13,214,25.85,2.14,-27,1
1582091716,2020-02-19 06:55,21.39,994.35,1020.13,214,25.86,2.15,-25,1
1582091776,2020-02-19 06:56,21.40,994.35,1020.14,214,25.86,2.16,-26,1
1582091837,2020-02-19 06:57,21.37,994.36,1020.15,214,25.85,2.13,-27,1
1582091897,2020-02-19 06:58,21.38,994.35,1020.13,214,25.86,2.14,-27,1
1582091957,2020-02-19 06:59,21.37,994.34,1020.12,214,25.87,2.14,-25,1
1582092017,2020-02-19 07:00,21.36,994.36,1020.14,214,25.87,2.14,-26,1
1582092078,2020-02-19 07:01,21.38,994.33,1020.11,214,25.87,2.15,-27,1
1582092138,2020-02-19 07:02,21.36,994.31,1020.10,214,25.87,2.14,-24,1
1582092198,2020-02-19 07:03,21.38,994.35,1020.13,214,25.86,2.14,-28,1
1582092259,2020-02-19 07:04,21.37,994.31,1020.10,214,25.87,2.14,-25,1
1582092319,2020-02-19 07:05,21.36,994.34,1020.12,214,25.87,2.14,-23,1
1582092379,2020-02-19 07:06,21.37,994.33,1020.11,214,25.87,2.14,-26,1
1582092439,2020-02-19 07:07,21.35,994.34,1020.12,214,25.87,2.13,-27,1
1582092500,2020-02-19 07:08,21.34,994.34,1020.12,214,25.88,2.13,-26,1
1582092560,2020-02-19 07:09,21.34,994.32,1020.10,214,25.88,2.13,-26,1
1582092620,2020-02-19 07:10,21.34,994.34,1020.12,214,25.88,2.13,-27,1
1582092681,2020-02-19 07:11,21.33,994.35,1020.13,214,25.87,2.11,-27,1
1582092741,2020-02-19 07:12,21.31,994.34,1020.12,214,25.88,2.12,-25,1
1582092801,2020-02-19 07:13,21.30,994.36,1020.14,214,25.89,2.12,-26,1
1582092862,2020-02-19 07:14,21.30,994.35,1020.13,214,25.89,2.12,-27,1
1582092922,2020-02-19 07:15,21.32,994.30,1020.09,214,25.89,2.12,-26,1
1582092982,2020-02-19 07:16,21.32,994.31,1020.09,214,25.89,2.12,-26,1
1582093043,2020-02-19 07:17,21.17,994.31,1020.09,214,25.90,2.04,-26,1
1582093103,2020-02-19 07:18,21.29,994.30,1020.08,214,25.90,2.12,-25,1
1582093163,2020-02-19 07:19,21.30,994.27,1020.05,214,25.89,2.12,-27,1
1582093224,2020-02-19 07:20,21.29,994.26,1020.04,214,25.89,2.11,-24,1
1582093284,2020-02-19 07:21,21.28,994.26,1020.05,214,25.90,2.11,-24,1
1582093344,2020-02-19 07:22,21.28,994.26,1020.04,214,25.90,2.11,-26,1
1582093404,2020-02-19 07:23,21.27,994.18,1019.96,214,25.91,2.11,-27,1
1582093465,2020-02-19 07:24,21.28,994.23,1020.02,214,25.90,2.11,-25,1
1582093525,2020-02-19 07:25,21.24,994.22,1020.00,214,25.90,2.08,-27,1
1582093585,2020-02-19 07:26,21.28,994.17,1019.96,214,25.90,2.11,-26,1
1582093645,2020-02-19 07:27,21.26,994.16,1019.94,214,25.91,2.10,-26,1
1582093705,2020-02-19 07:28,21.27,994.14,1019.92,214,25.90,2.10,-26,1
1582093765,2020-02-19 07:29,21.17,994.16,1019.94,214,25.90,2.04,-27,1
1582093826,2020-02-19 07:30,21.26,994.17,1019.96,214,25.91,2.10,-26,1
1582093886,2020-02-19 07:31,21.26,994.20,1019.99,214,25.91,2.10,-26,1
1582093946,2020-02-19 07:32,21.25,994.20,1019.98,214,25.92,2.11,-26,1
1582094006,2020-02-19 07:33,21.25,994.20,1019.98,214,25.90,2.09,-27,1
1582094126,2020-02-19 07:35,21.26,994.19,1019.97,214,25.91,2.10,-26,1
1582094187,2020-02-19 07:36,21.23,994.17,1019.95,214,25.91,2.08,-28,1
1582094247,2020-02-19 07:37,21.24,994.18,1019.96,214,25.92,2.10,-27,1
1582094307,2020-02-19 07:38,21.23,994.18,1019.97,214,25.91,2.08,-25,1
1582094367,2020-02-19 07:39,21.25,994.20,1019.99,214,25.92,2.11,-26,1
1582094427,2020-02-19 07:40,21.23,994.20,1019.99,214,25.92,2.09,-26,1
1582094488,2020-02-19 07:41,21.23,994.18,1019.96,214,25.92,2.09,-26,1
1582094608,2020-02-19 07:43,21.23,994.17,1019.95,214,25.92,2.09,-24,1
1582094668,2020-02-19 07:44,21.21,994.15,1019.93,214,25.93,2.09,-27,1
1582094728,2020-02-19 07:45,21.22,994.18,1019.97,214,25.93,2.09,-28,1
1582094788,2020-02-19 07:46,21.06,994.15,1019.93,214,25.93,1.99,-25,1
1582094848,2020-02-19 07:47,21.23,994.16,1019.94,214,25.93,2.10,-25,1
1582094909,2020-02-19 07:48,21.21,994.15,1019.93,214,25.93,2.09,-22,1
1582094969,2020-02-19 07:49,21.20,994.10,1019.88,214,25.93,2.08,-26,1
1582095029,2020-02-19 07:50,21.31,994.11,1019.89,214,25.93,2.15,-26,1
1582095089,2020-02-19 07:51,21.19,994.11,1019.89,214,25.94,2.08,-26,1
1582095212,2020-02-19 07:53,21.21,994.03,1019.81,214,25.94,2.09,-26,1
1582095273,2020-02-19 07:54,21.20,994.06,1019.85,214,25.94,2.09,-27,1
1582095333,2020-02-19 07:55,21.19,994.05,1019.84,214,25.95,2.09,-28,1
1582095393,2020-02-19 07:56,21.19,994.05,1019.84,214,25.94,2.08,-27,1
1582095454,2020-02-19 07:57,21.19,994.07,1019.86,214,25.95,2.09,-25,1
1582095514,2020-02-19 07:58,21.21,994.04,1019.82,214,25.94,2.09,-22,1
1582095635,2020-02-19 08:00,21.19,994.05,1019.83,214,25.94,2.08,-25,1
1582095695,2020-02-19 08:01,21.17,994.02,1019.80,214,25.95,2.08,-22,1
1582095755,2020-02-19 08:02,21.20,994.01,1019.79,214,25.95,2.10,-27,1
1582095816,2020-02-19 08:03,21.17,994.04,1019.82,214,25.95,2.08,-25,1
1582095876,2020-02-19 08:04,21.19,994.00,1019.78,214,25.95,2.09,-26,1
1582095937,2020-02-19 08:05,21.17,994.00,1019.79,214,25.95,2.08,-26,1
1582096057,2020-02-19 08:07,21.13,993.88,1019.66,214,25.95,2.05,-26,1
1582096118,2020-02-19 08:08,21.20,993.92,1019.71,214,25.95,2.10,-27,1
1582096178,2020-02-19 08:09,21.16,993.88,1019.67,214,25.95,2.07,-25,1
1582096238,2020-02-19 08:10,21.16,993.95,1019.73,214,25.95,2.07,-26,1
1582096299,2020-02-19 08:11,21.15,993.95,1019.73,214,25.95,2.07,-25,1
1582096359,2020-02-19 08:12,21.16,993.92,1019.70,214,25.96,2.08,-26,1
1582096419,2020-02-19 08:13,21.16,993.95,1019.73,214,25.96,2.08,-25,1
1582096480,2020-02-19 08:14,21.15,993.94,1019.73,214,25.95,2.07,-27,1
1582096540,2020-02-19 08:15,21.26,993.93,1019.71,214,25.96,2.15,-25,1
1582096600,2020-02-19 08:16,20.97,993.94,1019.73,214,25.96,1.95,-27,1
1582096661,2020-02-19 08:17,21.14,993.93,1019.71,214,25.96,2.07,-27,1
1582096721,2020-02-19 08:18,21.14,993.94,1019.72,214,25.94,2.05,-26,1
1582096781,2020-02-19 08:19,21.15,993.90,1019.68,214,25.96,2.08,-26,1
1582096842,2020-02-19 08:20,21.12,993.93,1019.72,214,25.96,2.05,-28,1
1582096902,2020-02-19 08:21,21.13,993.94,1019.73,214,25.96,2.06,-25,1
1582096962,2020-02-19 08:22,21.14,993.98,1019.76,214,25.95,2.06,-28,1
1582097023,2020-02-19 08:23,21.13,994.00,1019.78,214,25.96,2.06,-28,1
1582097083,2020-02-19 08:24,21.14,993.99,1019.77,214,25.96,2.07,-26,1
1582097143,2020-02-19 08:25,21.13,993.99,1019.77,214,25.96,2.06,-27,1
1582097204,2020-02-19 08:26,21.24,994.00,1019.79,214,25.96,2.13,-25,1
1582097264,2020-02-19 08:27,21.10,993.96,1019.75,214,25.96,2.04,-26,1
1582097324,2020-02-19 08:28,21.10,993.97,1019.75,214,25.96,2.04,-27,1
1582097385,2020-02-19 08:29,21.11,993.94,1019.73,214,25.97,2.05,-22,1
1582097445,2020-02-19 08:30,21.10,993.96,1019.74,214,25.97,2.05,-27,1
1582097505,2020-02-19 08:31,21.11,993.94,1019.72,214,25.97,2.05,-25,1
1582097566,2020-02-19 08:32,21.09,993.94,1019.73,214,25.96,2.03,-28,1
1582097626,2020-02-19 08:33,21.10,993.92,1019.70,214,25.97,2.05,-22,1
1582097686,2020-02-19 08:34,21.11,993.94,1019.72,214,25.97,2.05,-27,1
1582097747,2020-02-19 08:35,21.08,993.94,1019.72,214,25.97,2.03,-26,1
1582097807,2020-02-19 08:36,20.87,993.97,1019.75,214,25.97,1.89,-24,1
1582097867,2020-02-19 08:37,21.09,993.92,1019.71,214,25.97,2.04,-26,1
1582097928,2020-02-19 08:38,21.05,993.94,1019.72,214,25.96,2.01,-25,1
1582097988,2020-02-19 08:39,21.07,993.95,1019.73,214,25.97,2.03,-25,1
1582098049,2020-02-19 08:40,21.05,993.95,1019.73,214,25.97,2.02,-27,1
1582098109,2020-02-19 08:41,21.05,993.95,1019.74,214,25.97,2.02,-22,1
1582098169,2020-02-19 08:42,21.08,993.97,1019.75,214,25.97,2.03,-25,1
1582098229,2020-02-19 08:43,21.05,993.95,1019.73,214,25.97,2.02,-25,1
1582098290,2020-02-19 08:44,21.05,993.97,1019.76,214,25.98,2.03,-27,1
1582098350,2020-02-19 08:45,21.08,993.97,1019.75,214,25.98,2.04,-26,1
1582098411,2020-02-19 08:46,21.03,993.98,1019.76,214,25.96,2.00,-27,1
1582098471,2020-02-19 08:47,20.99,993.92,1019.70,214,25.97,1.97,-22,1
1582098531,2020-02-19 08:48,21.04,993.94,1019.73,214,25.98,2.02,-26,1
1582098592,2020-02-19 08:49,21.04,993.91,1019.69,214,25.99,2.03,-25,1
1582098652,2020-02-19 08:50,21.04,993.87,1019.66,214,25.98,2.02,-26,1
1582098773,2020-02-19 08:52,21.03,993.82,1019.61,214,25.97,2.00,-25,1
1582098833,2020-02-19 08:53,21.06,993.80,1019.59,214,25.98,2.03,-28,1
1582098954,2020-02-19 08:55,21.02,993.76,1019.54,214,25.98,2.00,-27,1
1582099014,2020-02-19 08:56,21.03,993.71,1019.49,214,25.98,2.01,-27,1
1582099075,2020-02-19 08:57,21.03,993.69,1019.48,214,25.98,2.01,-26,1
1582099135,2020-02-19 08:58,21.02,993.69,1019.47,214,25.98,2.00,-25,1
1582099196,2020-02-19 08:59,21.03,993.68,1019.47,214,25.98,2.01,-26,1
1582099256,2020-02-19 09:00,20.96,993.66,1019.44,214,25.99,1.97,-26,1
1582099316,2020-02-19 09:01,21.03,993.64,1019.43,214,25.98,2.01,-24,1
1582099377,2020-02-19 09:02,21.14,993.62,1019.40,214,25.99,2.09,-27,1
1582099437,2020-02-19 09:03,21.01,993.63,1019.41,214,25.98,2.00,-25,1
1582099497,2020-02-19 09:04,21.00,993.55,1019.34,214,25.98,1.99,-26,1
1582099558,2020-02-19 09:05,21.00,993.57,1019.35,214,25.99,2.00,-27,1
1582099618,2020-02-19 09:06,21.01,993.53,1019.31,214,25.98,2.00,-26,1
1582099678,2020-02-19 09:07,21.00,993.49,1019.27,214,25.99,2.00,-25,1
1582099739,2020-02-19 09:08,20.99,993.49,1019.27,214,25.99,1.99,-25,1
1582099799,2020-02-19 09:09,20.99,993.44,1019.22,214,26.00,2.00,-26,1
1582099859,2020-02-19 09:10,20.99,993.48,1019.27,214,25.99,1.99,-27,1
1582099920,2020-02-19 09:12,20.99,993.46,1019.24,214,25.99,1.99,-24,1
1582099980,2020-02-19 09:13,21.00,993.46,1019.24,214,25.99,2.00,-26,1
1582100040,2020-02-19 09:14,21.04,993.43,1019.21,214,26.00,2.04,-25,1
1582100161,2020-02-19 09:16,21.12,993.40,1019.19,214,25.99,2.08,-26,1
1582100222,2020-02-19 09:17,20.99,993.38,1019.16,214,26.00,2.00,-25,1
1582100402,2020-02-19 09:20,21.34,993.38,1019.17,214,26.00,2.23,-27,1
1582100463,2020-02-19 09:21,20.98,993.36,1019.15,214,26.00,1.99,-25,1
1582100523,2020-02-19 09:22,20.97,993.34,1019.12,214,26.00,1.98,-27,1
1582100584,2020-02-19 09:23,20.96,993.34,1019.13,214,26.00,1.98,-24,1
1582100644,2020-02-19 09:24,20.95,993.34,1019.12,214,26.00,1.97,-26,1
1582100704,2020-02-19 09:25,20.98,993.32,1019.10,214,26.00,1.99,-26,1
1582100765,2020-02-19 09:26,21.06,993.31,1019.09,214,26.00,2.04,-28,1
1582100825,2020-02-19 09:27,20.90,993.31,1019.09,214,26.00,1.94,-25,1
1582100885,2020-02-19 09:28,20.96,993.28,1019.06,214,26.00,1.98,-27,1
1582100946,2020-02-19 09:29,20.97,993.26,1019.04,214,26.00,1.98,-22,1
1582101006,2020-02-19 09:30,20.96,993.25,1019.04,214,26.00,1.98,-24,1
1582101066,2020-02-19 09:31,20.98,993.22,1019.00,214,25.99,1.98,-25,1
1582101127,2020-02-19 09:32,20.95,993.20,1018.98,214,26.00,1.97,-26,1
1582101187,2020-02-19 09:33,20.97,993.19,1018.98,214,26.00,1.98,-26,1
1582101247,2020-02-19 09:34,20.96,993.19,1018.97,214,26.00,1.98,-27,1
1582101308,2020-02-19 09:35,20.66,993.17,1018.96,214,26.00,1.78,-25,1
1582101368,2020-02-19 09:36,20.95,993.13,1018.91,214,26.00,1.97,-26,1
1582101428,2020-02-19 09:37,20.93,993.05,1018.83,214,26.00,1.96,-26,1
1582101489,2020-02-19 09:38,20.95,993.10,1018.88,214,26.00,1.97,-26,1
1582101549,2020-02-19 09:39,21.14,993.08,1018.87,214,26.00,2.10,-27,1
1582101609,2020-02-19 09:40,20.95,993.06,1018.85,214,26.01,1.98,-26,1
1582101670,2020-02-19 09:41,20.94,993.02,1018.81,214,26.00,1.96,-25,1
1582101730,2020-02-19 09:42,20.96,993.06,1018.84,214,26.01,1.99,-24,1
1582101790,2020-02-19 09:43,20.95,993.01,1018.79,214,26.01,1.98,-27,1
1582101851,2020-02-19 09:44,20.94,992.99,1018.77,214,26.00,1.96,-23,1
1582101911,2020-02-19 09:45,20.92,992.97,1018.75,214,25.99,1.95,-26,1
1582101971,2020-02-19 09:46,20.87,992.96,1018.74,214,26.00,1.92,-25,1
1582102032,2020-02-19 09:47,20.92,992.89,1018.67,214,26.01,1.96,-26,1
1582102092,2020-02-19 09:48,20.73,992.93,1018.71,214,26.01,1.83,-25,1
1582102152,2020-02-19 09:49,20.91,992.91,1018.69,214,26.01,1.96,-27,1
1582102213,2020-02-19 09:50,20.92,992.87,1018.65,214,26.01,1.96,-25,1
1582102273,2020-02-19 09:51,20.92,992.84,1018.62,214,26.01,1.96,-26,1
1582102333,2020-02-19 09:52,20.92,992.87,1018.65,214,26.02,1.97,-26,1
1582102394,2020-02-19 09:53,20.91,992.84,1018.63,214,26.01,1.96,-24,1
1582102454,2020-02-19 09:54,20.90,992.83,1018.61,214,26.01,1.95,-27,1
1582102514,2020-02-19 09:55,20.92,992.78,1018.56,214,26.00,1.96,-27,1
1582102575,2020-02-19 09:56,20.90,992.80,1018.59,214,26.00,1.94,-29,1
1582102635,2020-02-19 09:57,20.55,992.81,1018.59,214,26.01,1.71,-27,1
1582102696,2020-02-19 09:58,20.91,992.78,1018.56,214,26.01,1.96,-27,1
1582102816,2020-02-19 10:00,20.89,992.72,1018.50,214,26.01,1.94,-26,1
1582102877,2020-02-19 10:01,20.91,992.73,1018.51,214,26.01,1.96,-28,1
1582102937,2020-02-19 10:02,20.89,992.68,1018.46,214,26.01,1.94,-26,1
1582102997,2020-02-19 10:03,20.89,992.68,1018.46,214,26.01,1.94,-26,1
1582103058,2020-02-19 10:04,20.89,992.65,1018.43,214,26.00,1.93,-25,1
1582103118,2020-02-19 10:05,20.89,992.63,1018.41,214,26.01,1.94,-26,1
1582103178,2020-02-19 10:06,20.90,992.62,1018.40,214,26.01,1.95,-32,1
1582103239,2020-02-19 10:07,20.88,992.60,1018.39,214,26.01,1.94,-26,1
1582103299,2020-02-19 10:08,20.88,992.57,1018.36,214,26.01,1.94,-27,1
1582103359,2020-02-19 10:09,20.88,992.59,1018.37,214,26.01,1.94,-26,1
1582103480,2020-02-19 10:11,20.87,992.57,1018.36,214,26.01,1.93,-26,1
1582103540,2020-02-19 10:12,20.87,992.55,1018.34,214,26.01,1.93,-25,1
1582103601,2020-02-19 10:13,20.86,992.53,1018.31,214,26.01,1.92,-32,1
1582103661,2020-02-19 10:14,20.88,992.50,1018.28,214,26.01,1.94,-26,1
1582103721,2020-02-19 10:15,20.86,992.46,1018.24,214,26.01,1.92,-26,1
1582103782,2020-02-19 10:16,20.84,992.48,1018.26,214,26.01,1.91,-26,1
1582103842,2020-02-19 10:17,20.51,992.44,1018.23,214,26.01,1.68,-27,1
1582103902,2020-02-19 10:18,20.86,992.43,1018.21,214,26.01,1.92,-25,1
1582103963,2020-02-19 10:19,20.85,992.44,1018.22,214,26.01,1.91,-25,1
1582104023,2020-02-19 10:20,20.83,992.43,1018.21,214,26.01,1.90,-26,1
1582104084,2020-02-19 10:21,20.87,992.44,1018.23,214,26.01,1.93,-25,1
1582104144,2020-02-19 10:22,20.86,992.45,1018.23,214,26.01,1.92,-25,1
1582104204,2020-02-19 10:23,20.79,992.43,1018.21,214,26.01,1.88,-27,1
1582104264,2020-02-19 10:24,20.83,992.42,1018.20,214,25.98,1.87,-26,1
1582104325,2020-02-19 10:25,20.85,992.41,1018.20,214,26.01,1.91,-26,1
1582104385,2020-02-19 10:26,20.86,992.39,1018.17,214,26.01,1.92,-25,1
1582104445,2020-02-19 10:27,20.84,992.41,1018.19,214,26.01,1.91,-27,1
1582104505,2020-02-19 10:28,20.98,992.41,1018.19,214,26.01,2.00,-24,1
1582104565,2020-02-19 10:29,20.85,992.39,1018.18,214,25.99,1.90,-26,1
1582104625,2020-02-19 10:30,20.85,992.37,1018.16,214,26.00,1.90,-26,1
1582104685,2020-02-19 10:31,20.67,992.35,1018.13,214,26.01,1.79,-26,1
1582104746,2020-02-19 10:32,20.85,992.38,1018.16,214,26.00,1.90,-23,1
1582104806,2020-02-19 10:33,20.84,992.32,1018.10,214,26.00,1.90,-27,1
1582104866,2020-02-19 10:34,20.83,992.34,1018.12,214,26.00,1.89,-27,1
1582104926,2020-02-19 10:35,20.81,992.26,1018.04,214,26.00,1.88,-26,1
1582104986,2020-02-19 10:36,20.83,992.25,1018.04,214,26.00,1.89,-26,1
1582105046,2020-02-19 10:37,20.68,992.25,1018.04,214,26.00,1.79,-26,1
1582105107,2020-02-19 10:38,20.80,992.23,1018.01,214,26.00,1.87,-25,1
1582105167,2020-02-19 10:39,20.81,992.20,1017.98,214,26.00,1.88,-27,1
1582105227,2020-02-19 10:40,20.81,992.18,1017.97,214,26.00,1.88,-26,1
1582105287,2020-02-19 10:41,20.82,992.19,1017.98,214,25.99,1.88,-28,1
1582105347,2020-02-19 10:42,20.81,992.14,1017.92,214,26.00,1.88,-27,1
1582105407,2020-02-19 10:43,20.63,992.17,1017.95,214,25.99,1.75,-24,1
1582105468,2020-02-19 10:44,20.81,992.15,1017.93,214,25.99,1.87,-26,1
1582105528,2020-02-19 10:45,20.69,992.11,1017.89,214,26.00,1.80,-25,1
1582105648,2020-02-19 10:47,20.81,992.10,1017.88,214,26.00,1.88,-27,1
1582105708,2020-02-19 10:48,20.80,992.10,1017.88,214,26.00,1.87,-25,1
1582105769,2020-02-19 10:49,20.79,992.08,1017.86,214,26.00,1.87,-25,1
1582105829,2020-02-19 10:50,20.78,992.09,1017.87,214,25.99,1.85,-26,1
1582106073,2020-02-19 10:54,20.79,991.97,1017.75,214,26.00,1.87,-26,1
1582106133,2020-02-19 10:55,20.80,992.04,1017.82,214,26.00,1.87,-26,1
1582106194,2020-02-19 10:56,20.79,991.98,1017.76,214,26.00,1.87,-26,1
1582106254,2020-02-19 10:57,20.78,991.97,1017.75,214,26.00,1.86,-25,1
1582106314,2020-02-19 10:58,20.76,991.99,1017.77,214,25.98,1.83,-27,1
1582106375,2020-02-19 10:59,20.78,991.99,1017.77,214,26.00,1.86,-26,1
1582106435,2020-02-19 11:00,20.74,991.94,1017.72,214,26.00,1.83,-25,1
1582106495,2020-02-19 11:01,20.79,991.89,1017.68,214,26.00,1.87,-27,1
1582106556,2020-02-19 11:02,20.77,991.87,1017.66,214,26.00,1.85,-22,1
1582106616,2020-02-19 11:03,20.78,991.83,1017.61,214,26.00,1.86,-27,1
1582106676,2020-02-19 11:04,20.63,991.75,1017.53,214,25.99,1.75,-26,1
1582106737,2020-02-19 11:05,20.75,991.75,1017.53,214,25.99,1.83,-25,1
1582106797,2020-02-19 11:06,20.76,991.74,1017.52,214,25.99,1.84,-26,1
1582106857,2020-02-19 11:07,20.77,991.71,1017.49,214,25.99,1.84,-26,1
1582106918,2020-02-19 11:08,20.91,991.72,1017.50,214,25.99,1.94,-24,1
1582106978,2020-02-19 11:09,20.78,991.70,1017.48,214,25.99,1.85,-28,1
1582107038,2020-02-19 11:10,20.77,991.69,1017.47,214,25.99,1.84,-22,1
1582107099,2020-02-19 11:11,20.80,991.64,1017.43,214,25.99,1.87,-26,1
1582107159,2020-02-19 11:12,20.81,991.69,1017.47,214,25.99,1.87,-23,1
1582107219,2020-02-19 11:13,20.81,991.64,1017.42,214,25.99,1.87,-26,1
1582107280,2020-02-19 11:14,20.84,991.60,1017.38,214,26.00,1.90,-25,1
1582107340,2020-02-19 11:15,20.85,991.59,1017.37,214,26.00,1.90,-26,1
1582107400,2020-02-19 11:16,20.87,991.55,1017.33,214,25.99,1.91,-27,1
1582107461,2020-02-19 11:17,20.89,991.58,1017.36,214,25.99,1.93,-25,1
1582107521,2020-02-19 11:18,20.90,991.55,1017.34,214,25.99,1.93,-25,1
1582107581,2020-02-19 11:19,20.87,991.58,1017.36,214,25.99,1.91,-26,1
1582107642,2020-02-19 11:20,20.93,991.55,1017.33,214,25.99,1.95,-27,1
1582107702,2020-02-19 11:21,20.95,991.55,1017.33,214,25.99,1.96,-25,1
1582107762,2020-02-19 11:22,20.93,991.51,1017.29,214,25.99,1.95,-25,1
1582107823,2020-02-19 11:23,20.95,991.47,1017.26,214,25.99,1.96,-25,1
1582107883,2020-02-19 11:24,20.96,991.50,1017.29,214,25.99,1.97,-26,1
1582107943,2020-02-19 11:25,20.96,991.44,1017.22,214,26.00,1.98,-27,1
1582108004,2020-02-19 11:26,20.96,991.41,1017.19,214,25.99,1.97,-24,1
1582108064,2020-02-19 11:27,20.92,991.38,1017.16,214,25.98,1.94,-25,1
1582108185,2020-02-19 11:29,20.98,991.39,1017.17,214,25.99,1.98,-26,1
1582108245,2020-02-19 11:30,20.98,991.34,1017.12,214,25.99,1.98,-28,1
1582108305,2020-02-19 11:31,20.98,991.34,1017.12,214,25.98,1.98,-24,1
1582108426,2020-02-19 11:33,20.98,991.32,1017.10,214,25.96,1.96,-23,1
1582108486,2020-02-19 11:34,20.99,991.30,1017.08,214,25.99,1.99,-27,1
1582108547,2020-02-19 11:35,20.99,991.23,1017.01,214,25.99,1.99,-28,1
1582108607,2020-02-19 11:36,20.98,991.30,1017.08,214,25.98,1.98,-26,1
1582108667,2020-02-19 11:37,21.00,991.29,1017.07,214,25.99,2.00,-26,1
1582108728,2020-02-19 11:38,20.99,991.19,1016.97,214,25.98,1.98,-27,1
1582108788,2020-02-19 11:39,21.08,991.23,1017.01,214,25.99,2.05,-25,1
1582108848,2020-02-19 11:40,20.99,991.20,1016.98,214,25.98,1.98,-22,1
1582108909,2020-02-19 11:41,20.98,991.14,1016.92,214,25.99,1.98,-27,1
1582108969,2020-02-19 11:42,20.97,991.13,1016.92,214,25.98,1.97,-27,1
1582109029,2020-02-19 11:43,20.92,991.15,1016.93,214,25.98,1.94,-25,1
1582109090,2020-02-19 11:44,20.98,991.14,1016.93,214,25.97,1.97,-26,1
1582109150,2020-02-19 11:45,20.99,991.06,1016.84,214,25.98,1.98,-26,1
1582109210,2020-02-19 11:46,20.99,991.06,1016.84,214,25.98,1.98,-28,1
1582109271,2020-02-19 11:47,20.98,990.97,1016.76,214,25.97,1.97,-24,1
1582109331,2020-02-19 11:48,21.01,990.97,1016.76,214,25.98,2.00,-26,1
1582109391,2020-02-19 11:49,20.99,990.97,1016.75,214,25.97,1.97,-27,1
1582109512,2020-02-19 11:51,20.97,990.84,1016.62,214,25.96,1.95,-27,1
1582109572,2020-02-19 11:52,20.99,990.87,1016.65,214,25.97,1.97,-26,1
1582109633,2020-02-19 11:53,21.00,990.84,1016.63,214,25.97,1.98,-26,1
1582109693,2020-02-19 11:54,20.99,990.82,1016.60,214,25.96,1.97,-26,1
1582109753,2020-02-19 11:55,20.99,990.73,1016.51,214,25.96,1.97,-23,1
1582109814,2020-02-19 11:56,20.98,990.72,1016.50,214,25.97,1.97,-27,1
1582109874,2020-02-19 11:57,20.99,990.76,1016.54,214,25.96,1.97,-24,1
1582109995,2020-02-19 11:59,20.99,990.71,1016.49,214,25.95,1.96,-22,1
1582110115,2020-02-19 12:01,20.99,990.65,1016.44,214,25.96,1.97,-27,1
1582110176,2020-02-19 12:02,21.00,990.69,1016.47,214,25.96,1.97,-24,1
1582110236,2020-02-19 12:03,21.00,990.64,1016.43,214,25.96,1.97,-27,1
1582110296,2020-02-19 12:04,20.99,990.60,1016.39,214,25.96,1.97,-24,1
1582110357,2020-02-19 12:05,21.00,990.60,1016.38,214,25.96,1.97,-28,1
1582110417,2020-02-19 12:06,21.00,990.59,1016.37,214,25.95,1.96,-26,1
1582110478,2020-02-19 12:07,21.00,990.59,1016.37,214,25.96,1.97,-22,1
1582110538,2020-02-19 12:08,21.00,990.61,1016.39,214,25.96,1.97,-26,1
1582110598,2020-02-19 12:09,20.77,990.63,1016.41,214,25.96,1.82,-26,1
1582110658,2020-02-19 12:10,20.98,990.54,1016.32,214,25.96,1.96,-25,1
1582110779,2020-02-19 12:12,20.99,990.55,1016.34,214,25.96,1.97,-27,1
1582110839,2020-02-19 12:13,21.00,990.54,1016.32,214,25.96,1.97,-25,1
1582110900,2020-02-19 12:15,21.01,990.53,1016.32,214,25.95,1.97,-25,1
1582110960,2020-02-19 12:16,20.99,990.51,1016.29,214,25.95,1.96,-27,1
1582111021,2020-02-19 12:17,21.00,990.47,1016.25,214,25.95,1.96,-26,1
1582111141,2020-02-19 12:19,20.99,990.48,1016.27,214,25.95,1.96,-27,1
1582111202,2020-02-19 12:20,21.00,990.44,1016.22,214,25.95,1.96,-24,1
1582111262,2020-02-19 12:21,21.00,990.43,1016.21,214,25.94,1.96,-26,1
1582111322,2020-02-19 12:22,21.00,990.38,1016.16,214,25.95,1.96,-27,1
1582111383,2020-02-19 12:23,20.99,990.40,1016.19,214,25.95,1.96,-26,1
1582111503,2020-02-19 12:25,21.01,990.31,1016.09,214,25.95,1.97,-24,1
1582111564,2020-02-19 12:26,21.01,990.33,1016.11,214,25.94,1.96,-26,1
1582111684,2020-02-19 12:28,20.99,990.29,1016.07,214,25.94,1.95,-25,1
1582111745,2020-02-19 12:29,21.01,990.25,1016.04,214,25.94,1.96,-24,1
1582111805,2020-02-19 12:30,20.99,990.26,1016.05,214,25.94,1.95,-25,1
1582112046,2020-02-19 12:34,21.00,990.20,1015.98,214,25.93,1.95,-26,1
1582112107,2020-02-19 12:35,20.95,990.24,1016.02,214,25.92,1.91,-24,1
1582112167,2020-02-19 12:36,21.00,990.20,1015.99,214,25.93,1.95,-26,1
1582112227,2020-02-19 12:37,21.01,990.23,1016.01,214,25.92,1.95,-26,1
1582112288,2020-02-19 12:38,21.01,990.22,1016.00,214,25.92,1.95,-26,1
1582112348,2020-02-19 12:39,21.01,990.13,1015.92,214,25.93,1.95,-25,1
1582112408,2020-02-19 12:40,21.00,990.09,1015.88,214,25.93,1.95,-26,1
1582112469,2020-02-19 12:41,21.01,990.06,1015.85,214,25.92,1.95,-27,1
1582112529,2020-02-19 12:42,21.00,990.07,1015.85,214,25.92,1.94,-23,1
1582112589,2020-02-19 12:43,21.01,990.04,1015.82,214,25.92,1.95,-25,1
1582112650,2020-02-19 12:44,20.82,990.06,1015.84,214,25.91,1.81,-26,1
1582112710,2020-02-19 12:45,21.00,990.07,1015.86,214,25.92,1.94,-24,1
1582112770,2020-02-19 12:46,21.00,990.05,1015.84,214,25.91,1.93,-26,1
1582112831,2020-02-19 12:47,21.13,990.07,1015.86,214,25.91,2.02,-26,1
1582112891,2020-02-19 12:48,21.00,990.00,1015.78,214,25.90,1.92,-25,1
1582112951,2020-02-19 12:49,20.96,990.03,1015.81,214,25.90,1.90,-24,1
1582113012,2020-02-19 12:50,21.00,989.90,1015.68,214,25.90,1.92,-25,1
1582113072,2020-02-19 12:51,20.97,989.95,1015.73,214,25.90,1.91,-25,1
1582113133,2020-02-19 12:52,21.00,989.93,1015.71,214,25.90,1.92,-25,1
1582113193,2020-02-19 12:53,20.99,989.87,1015.66,214,25.90,1.91,-23,1
1582113253,2020-02-19 12:54,21.01,989.88,1015.67,214,25.90,1.93,-24,1
1582113374,2020-02-19 12:56,21.00,989.81,1015.60,214,25.89,1.91,-25,1
1582113434,2020-02-19 12:57,21.00,989.91,1015.70,214,25.89,1.91,-25,1
1582113495,2020-02-19 12:58,21.11,989.84,1015.62,214,25.89,1.99,-25,1
1582113615,2020-02-19 13:00,20.98,989.87,1015.65,214,25.89,1.90,-26,1
1582113676,2020-02-19 13:01,20.98,989.81,1015.60,214,25.88,1.90,-25,1
1582113797,2020-02-19 13:03,21.02,989.87,1015.65,214,25.89,1.93,-25,1
1582113857,2020-02-19 13:04,20.98,989.80,1015.59,214,25.88,1.90,-27,1
1582113978,2020-02-19 13:06,21.02,989.83,1015.61,214,25.87,1.91,-25,1
1582114038,2020-02-19 13:07,20.98,989.78,1015.57,214,25.87,1.89,-24,1
1582114098,2020-02-19 13:08,21.00,989.80,1015.58,214,25.87,1.90,-26,1
1582114158,2020-02-19 13:09,20.94,989.80,1015.59,214,25.86,1.85,-25,1
1582114219,2020-02-19 13:10,20.98,989.77,1015.55,214,25.85,1.87,-23,1
1582114279,2020-02-19 13:11,20.95,989.84,1015.63,214,25.86,1.86,-24,1
1582114339,2020-02-19 13:12,20.99,989.76,1015.55,214,25.85,1.88,-26,1
1582114400,2020-02-19 13:13,21.01,989.77,1015.55,214,25.86,1.89,-27,1
1582114460,2020-02-19 13:14,20.99,989.74,1015.52,214,25.86,1.89,-24,1
1582114581,2020-02-19 13:16,20.96,989.70,1015.48,214,25.85,1.86,-25,1
1582114641,2020-02-19 13:17,20.98,989.68,1015.46,214,25.86,1.88,-25,1
1582114702,2020-02-19 13:18,20.94,989.65,1015.43,214,25.85,1.84,-25,1
1582114762,2020-02-19 13:19,20.98,989.67,1015.46,214,25.86,1.88,-25,1
1582114822,2020-02-19 13:20,20.98,989.64,1015.43,214,25.86,1.88,-27,1
1582114883,2020-02-19 13:21,20.69,989.67,1015.45,214,25.86,1.68,-27,1
1582114943,2020-02-19 13:22,20.98,989.64,1015.42,214,25.85,1.87,-26,1
1582115003,2020-02-19 13:23,20.96,989.61,1015.39,214,25.85,1.86,-26,1
1582115064,2020-02-19 13:24,20.74,989.57,1015.36,214,25.85,1.71,-25,1
1582115124,2020-02-19 13:25,20.97,989.65,1015.43,214,25.84,1.85,-26,1
1582115184,2020-02-19 13:26,20.98,989.61,1015.39,214,25.85,1.87,-26,1
1582115245,2020-02-19 13:27,20.97,989.56,1015.35,214,25.85,1.86,-23,1
1582115305,2020-02-19 13:28,20.98,989.57,1015.36,214,25.84,1.86,-26,1
1582115365,2020-02-19 13:29,20.96,989.53,1015.32,214,25.84,1.85,-26,1
1582115426,2020-02-19 13:30,20.96,989.56,1015.34,214,25.84,1.85,-24,1
1582115546,2020-02-19 13:32,20.96,989.49,1015.27,214,25.83,1.84,-28,1
1582115607,2020-02-19 13:33,20.96,989.48,1015.26,214,25.84,1.85,-24,1
1582115667,2020-02-19 13:34,20.96,989.46,1015.25,214,25.83,1.84,-24,1
1582115727,2020-02-19 13:35,20.95,989.44,1015.22,214,25.83,1.83,-27,1
1582115788,2020-02-19 13:36,20.96,989.43,1015.21,214,25.84,1.85,-25,1
1582115848,2020-02-19 13:37,20.95,989.42,1015.20,214,25.83,1.83,-26,1
1582115908,2020-02-19 13:38,20.95,989.34,1015.13,214,25.83,1.83,-23,1
1582115969,2020-02-19 13:39,20.94,989.40,1015.19,214,25.83,1.82,-24,1
1582116029,2020-02-19 13:40,20.93,989.40,1015.19,214,25.83,1.82,-26,1
1582116089,2020-02-19 13:41,21.08,989.30,1015.09,214,25.82,1.91,-24,1
1582116150,2020-02-19 13:42,20.94,989.31,1015.09,214,25.83,1.82,-25,1
1582116210,2020-02-19 13:43,20.93,989.34,1015.12,214,25.81,1.80,-25,1
1582116271,2020-02-19 13:44,20.94,989.29,1015.07,214,25.83,1.82,-25,1
1582116331,2020-02-19 13:45,20.96,989.33,1015.11,214,25.83,1.84,-26,1
1582116391,2020-02-19 13:46,20.94,989.30,1015.08,214,25.83,1.82,-26,1
1582116452,2020-02-19 13:47,20.94,989.26,1015.04,214,25.81,1.81,-24,1
1582116512,2020-02-19 13:48,20.93,989.26,1015.04,214,25.82,1.81,-24,1
1582116572,2020-02-19 13:49,20.94,989.31,1015.09,214,25.82,1.82,-26,1
1582116693,2020-02-19 13:51,20.95,989.18,1014.96,214,25.81,1.81,-24,1
1582116753,2020-02-19 13:52,20.94,989.13,1014.92,214,25.82,1.82,-24,1
1582116814,2020-02-19 13:53,20.95,989.14,1014.93,214,25.82,1.82,-24,1
1582116874,2020-02-19 13:54,20.96,989.12,1014.90,214,25.81,1.82,-23,1
1582116935,2020-02-19 13:55,20.95,989.11,1014.89,214,25.81,1.81,-24,1
1582116995,2020-02-19 13:56,20.95,989.09,1014.88,214,25.81,1.81,-26,1
1582117055,2020-02-19 13:57,20.96,989.13,1014.91,214,25.81,1.82,-24,1
1582117116,2020-02-19 13:58,21.01,989.12,1014.90,214,25.81,1.86,-21,1
1582117176,2020-02-19 13:59,20.94,989.11,1014.90,214,25.80,1.80,-27,1
1582117236,2020-02-19 14:00,20.96,989.10,1014.88,214,25.80,1.81,-24,1
1582117297,2020-02-19 14:01,21.13,989.04,1014.82,214,25.80,1.93,-25,1
1582117357,2020-02-19 14:02,20.96,989.09,1014.88,214,25.80,1.81,-27,1
1582117417,2020-02-19 14:03,20.96,989.05,1014.84,214,25.79,1.80,-26,1
1582117478,2020-02-19 14:04,20.96,989.03,1014.81,214,25.78,1.80,-26,1
1582117538,2020-02-19 14:05,20.95,989.05,1014.83,214,25.79,1.80,-25,1
1582117598,2020-02-19 14:06,21.01,989.01,1014.79,214,25.78,1.83,-25,1
1582117659,2020-02-19 14:07,20.96,989.04,1014.82,214,25.78,1.80,-24,1
1582117719,2020-02-19 14:08,20.96,989.03,1014.81,214,25.78,1.80,-26,1
1582117779,2020-02-19 14:09,20.96,989.03,1014.81,214,25.78,1.80,-25,1
1582117840,2020-02-19 14:10,20.97,989.02,1014.80,214,25.78,1.80,-28,1
1582118081,2020-02-19 14:14,20.96,988.95,1014.74,214,25.76,1.78,-26,1
1582118202,2020-02-19 14:16,20.96,989.01,1014.79,214,25.76,1.78,-24,1
1582118262,2020-02-19 14:17,20.96,988.98,1014.76,214,25.76,1.78,-25,1
1582118322,2020-02-19 14:18,20.98,988.93,1014.72,214,25.76,1.79,-26,1
1582118383,2020-02-19 14:19,20.96,988.92,1014.70,214,25.76,1.78,-27,1
1582118443,2020-02-19 14:20,20.98,988.92,1014.70,214,25.75,1.78,-24,1
1582118503,2020-02-19 14:21,20.97,988.86,1014.64,214,25.76,1.79,-26,1
1582118564,2020-02-19 14:22,20.99,988.86,1014.65,214,25.76,1.80,-24,1
1582118624,2020-02-19 14:23,20.97,988.86,1014.64,214,25.75,1.78,-27,1
1582118746,2020-02-19 14:25,20.97,988.81,1014.59,214,25.75,1.78,-25,1
1582118807,2020-02-19 14:26,20.97,988.83,1014.61,214,25.75,1.78,-27,1
1582118867,2020-02-19 14:27,20.57,988.81,1014.59,214,25.76,1.52,-24,1
1582118927,2020-02-19 14:28,20.99,988.79,1014.58,214,25.75,1.79,-24,1
1582118987,2020-02-19 14:29,20.99,988.79,1014.58,214,25.75,1.79,-24,1
1582119047,2020-02-19 14:30,21.00,988.80,1014.59,214,25.74,1.79,-25,1
1582119108,2020-02-19 14:31,20.64,988.78,1014.56,214,25.74,1.55,-26,1
1582119168,2020-02-19 14:32,20.99,988.78,1014.57,214,25.75,1.79,-24,1
1582119288,2020-02-19 14:34,20.99,988.75,1014.54,214,25.73,1.77,-26,1
1582119348,2020-02-19 14:35,21.00,988.74,1014.53,214,25.73,1.78,-26,1
1582119408,2020-02-19 14:36,20.99,988.71,1014.49,214,25.73,1.77,-26,1
1582119469,2020-02-19 14:37,20.99,988.72,1014.50,214,25.73,1.77,-26,1
1582119529,2020-02-19 14:38,21.00,988.72,1014.50,214,25.72,1.77,-25,1
1582119589,2020-02-19 14:39,20.75,988.68,1014.46,214,25.72,1.60,-24,1
1582119769,2020-02-19 14:42,21.00,988.66,1014.45,214,25.72,1.77,-26,1
1582119890,2020-02-19 14:44,21.11,988.64,1014.42,214,25.72,1.85,-27,1
1582119950,2020-02-19 14:45,21.00,988.65,1014.43,214,25.72,1.77,-24,1
1582120010,2020-02-19 14:46,21.01,988.61,1014.39,214,25.71,1.77,-25,1
1582120070,2020-02-19 14:47,21.00,988.63,1014.42,214,25.71,1.76,-25,1
1582120130,2020-02-19 14:48,20.72,988.64,1014.42,214,25.71,1.58,-24,1
1582120191,2020-02-19 14:49,20.92,988.64,1014.43,214,25.71,1.71,-26,1
1582120251,2020-02-19 14:50,21.03,988.61,1014.39,214,25.71,1.79,-27,1
1582120314,2020-02-19 14:51,21.02,988.63,1014.41,214,25.70,1.77,-26,1
1582120374,2020-02-19 14:52,21.02,988.60,1014.38,214,25.70,1.77,-24,1
1582120434,2020-02-19 14:53,21.03,988.62,1014.40,214,25.70,1.78,-24,1
1582120495,2020-02-19 14:54,21.01,988.60,1014.39,214,25.71,1.77,-25,1
1582120555,2020-02-19 14:55,21.01,988.62,1014.40,214,25.70,1.76,-25,1
1582120616,2020-02-19 14:56,21.05,988.60,1014.39,214,25.70,1.79,-25,1
1582120676,2020-02-19 14:57,21.09,988.59,1014.38,214,25.70,1.81,-24,1
1582120736,2020-02-19 14:58,21.04,988.58,1014.36,214,25.70,1.79,-24,1
1582120796,2020-02-19 14:59,21.03,988.57,1014.36,214,25.70,1.78,-24,1
1582120857,2020-02-19 15:00,20.96,988.57,1014.36,214,25.70,1.73,-24,1
1582120917,2020-02-19 15:01,21.03,988.60,1014.38,214,25.70,1.78,-26,1
1582120977,2020-02-19 15:02,21.05,988.61,1014.39,214,25.69,1.78,-24,1
1582121037,2020-02-19 15:03,21.04,988.62,1014.40,214,25.69,1.78,-25,1
1582121097,2020-02-19 15:04,21.04,988.64,1014.42,214,25.68,1.77,-25,1
1582121158,2020-02-19 15:05,21.05,988.64,1014.42,214,25.69,1.78,-26,1
1582121218,2020-02-19 15:06,21.05,988.61,1014.39,214,25.70,1.79,-26,1
1582121278,2020-02-19 15:07,21.04,988.60,1014.39,214,25.70,1.79,-26,1
1582121398,2020-02-19 15:09,21.05,988.56,1014.35,214,25.69,1.78,-24,1
1582121458,2020-02-19 15:10,21.05,988.52,1014.31,214,25.69,1.78,-26,1
1582121519,2020-02-19 15:11,21.01,988.54,1014.33,214,25.69,1.76,-26,1
1582121579,2020-02-19 15:12,21.05,988.52,1014.31,214,25.69,1.78,-27,1
1582121639,2020-02-19 15:13,21.05,988.54,1014.33,214,25.68,1.78,-25,1
1582121699,2020-02-19 15:14,21.05,988.53,1014.31,214,25.68,1.78,-24,1
1582121759,2020-02-19 15:15,21.04,988.56,1014.34,214,25.68,1.77,-25,1
1582121819,2020-02-19 15:16,21.05,988.57,1014.35,214,25.68,1.78,-26,1
1582121880,2020-02-19 15:18,21.04,988.59,1014.38,214,25.69,1.78,-26,1
1582121940,2020-02-19 15:19,21.07,988.59,1014.37,214,25.68,1.79,-25,1
1582122000,2020-02-19 15:20,21.31,988.59,1014.38,214,25.68,1.94,-27,1
1582122060,2020-02-19 15:21,21.06,988.62,1014.40,214,25.68,1.78,-25,1
1582122120,2020-02-19 15:22,21.07,988.63,1014.41,214,25.67,1.78,-26,1
1582122180,2020-02-19 15:23,21.08,988.64,1014.43,214,25.68,1.80,-25,1
1582122241,2020-02-19 15:24,21.07,988.66,1014.45,214,25.67,1.78,-27,1
1582122301,2020-02-19 15:25,21.07,988.67,1014.45,214,25.67,1.78,-26,1
1582122361,2020-02-19 15:26,21.07,988.66,1014.44,214,25.67,1.78,-26,1
1582122421,2020-02-19 15:27,21.08,988.69,1014.48,214,25.66,1.78,-25,1
1582122481,2020-02-19 15:28,21.03,988.70,1014.48,214,25.67,1.75,-25,1
1582122541,2020-02-19 15:29,21.08,988.72,1014.50,214,25.66,1.78,-26,1
1582122602,2020-02-19 15:30,21.07,988.70,1014.48,214,25.66,1.77,-25,1
1582122724,2020-02-19 15:32,21.08,988.68,1014.46,214,25.67,1.79,-24,1
1582122844,2020-02-19 15:34,21.08,988.72,1014.50,214,25.66,1.78,-26,1
1582122904,2020-02-19 15:35,21.10,988.70,1014.48,214,25.66,1.79,-26,1
1582122965,2020-02-19 15:36,21.11,988.65,1014.43,214,25.65,1.79,-26,1
1582123025,2020-02-19 15:37,21.06,988.68,1014.46,214,25.66,1.77,-28,1
1582123086,2020-02-19 15:38,21.11,988.72,1014.50,214,25.65,1.79,-26,1
1582123146,2020-02-19 15:39,21.11,988.74,1014.53,214,25.65,1.79,-24,1
1582123206,2020-02-19 15:40,20.98,988.69,1014.48,214,25.65,1.71,-23,1
1582123267,2020-02-19 15:41,21.12,988.71,1014.49,214,25.64,1.79,-24,1
1582123327,2020-02-19 15:42,21.11,988.75,1014.53,214,25.65,1.79,-26,1
1582123388,2020-02-19 15:43,21.09,988.74,1014.52,214,25.64,1.77,-26,1
1582123448,2020-02-19 15:44,21.11,988.78,1014.56,214,25.65,1.79,-26,1
1582123508,2020-02-19 15:45,21.14,988.84,1014.62,214,25.65,1.81,-24,1
1582123629,2020-02-19 15:47,21.13,988.75,1014.54,214,25.65,1.80,-25,1
1582123689,2020-02-19 15:48,21.12,988.80,1014.58,214,25.64,1.79,-26,1
1582123749,2020-02-19 15:49,21.13,988.74,1014.52,214,25.64,1.79,-26,1
1582123810,2020-02-19 15:50,21.14,988.79,1014.58,214,25.64,1.80,-26,1
1582123870,2020-02-19 15:51,21.13,988.79,1014.57,214,25.63,1.78,-25,1
1582123930,2020-02-19 15:52,21.12,988.79,1014.57,214,25.63,1.78,-27,1
1582124051,2020-02-19 15:54,21.13,988.79,1014.58,214,25.62,1.78,-25,1
1582124111,2020-02-19 15:55,21.13,988.78,1014.57,214,25.63,1.78,-26,1
1582124172,2020-02-19 15:56,21.14,988.80,1014.58,214,25.63,1.79,-25,1
1582124292,2020-02-19 15:58,21.13,988.82,1014.61,214,25.62,1.78,-25,1
1582124353,2020-02-19 15:59,21.13,988.78,1014.57,214,25.62,1.78,-24,1
1582124413,2020-02-19 16:00,21.13,988.81,1014.59,214,25.62,1.78,-25,1
1582124473,2020-02-19 16:01,21.16,988.76,1014.55,214,25.61,1.79,-26,1
1582124534,2020-02-19 16:02,21.13,988.78,1014.57,214,25.62,1.78,-26,1
1582124594,2020-02-19 16:03,21.14,988.76,1014.55,214,25.62,1.78,-24,1
1582124654,2020-02-19 16:04,21.14,988.76,1014.54,214,25.62,1.78,-25,1
1582124715,2020-02-19 16:05,21.14,988.73,1014.51,214,25.62,1.78,-24,1
1582124775,2020-02-19 16:06,21.14,988.75,1014.54,214,25.61,1.77,-23,1
1582124835,2020-02-19 16:07,20.86,988.73,1014.51,214,25.61,1.59,-26,1
1582124896,2020-02-19 16:08,21.14,988.74,1014.52,214,25.61,1.77,-26,1
1582125016,2020-02-19 16:10,21.14,988.80,1014.58,214,25.61,1.77,-24,1
1582125077,2020-02-19 16:11,21.15,988.79,1014.57,214,25.61,1.78,-27,1
1582125137,2020-02-19 16:12,21.14,988.81,1014.59,214,25.61,1.77,-24,1
1582125197,2020-02-19 16:13,21.15,988.85,1014.64,214,25.62,1.79,-25,1
1582125258,2020-02-19 16:14,21.14,988.79,1014.57,214,25.60,1.77,-26,1
1582125318,2020-02-19 16:15,21.14,988.83,1014.61,214,25.61,1.77,-26,1
1582125378,2020-02-19 16:16,21.17,988.84,1014.62,214,25.61,1.80,-26,1
1582125439,2020-02-19 16:17,20.73,988.87,1014.65,214,25.60,1.49,-25,1
1582125499,2020-02-19 16:18,21.12,988.84,1014.62,214,25.61,1.77,-23,1
1582125559,2020-02-19 16:19,21.11,988.85,1014.64,214,25.61,1.76,-26,1
1582125620,2020-02-19 16:20,21.15,988.83,1014.61,214,25.60,1.77,-25,1
1582125680,2020-02-19 16:21,21.16,988.82,1014.60,214,25.60,1.78,-26,1
1582125740,2020-02-19 16:22,20.91,988.84,1014.62,214,25.60,1.61,-25,1
1582125861,2020-02-19 16:24,21.15,988.85,1014.63,214,25.60,1.77,-22,1
1582125922,2020-02-19 16:25,21.14,988.89,1014.67,214,25.60,1.77,-25,1
1582125982,2020-02-19 16:26,21.16,988.86,1014.65,214,25.60,1.78,-26,1
1582126042,2020-02-19 16:27,21.16,988.89,1014.67,214,25.60,1.78,-27,1
1582126103,2020-02-19 16:28,21.16,988.88,1014.67,214,25.60,1.78,-27,1
1582126163,2020-02-19 16:29,21.17,988.91,1014.69,214,25.60,1.79,-26,1
1582126284,2020-02-19 16:31,21.15,988.88,1014.67,214,25.59,1.76,-24,1
1582126344,2020-02-19 16:32,21.17,988.89,1014.67,214,25.58,1.77,-21,1
1582126404,2020-02-19 16:33,21.16,988.87,1014.66,214,25.58,1.76,-25,1
1582126465,2020-02-19 16:34,20.90,988.89,1014.67,214,25.58,1.59,-26,1
1582126525,2020-02-19 16:35,21.17,988.89,1014.68,214,25.58,1.77,-25,1
1582126646,2020-02-19 16:37,21.16,988.92,1014.70,214,25.58,1.76,-26,1
1582126707,2020-02-19 16:38,21.16,988.95,1014.73,214,25.58,1.76,-27,1
1582126767,2020-02-19 16:39,21.49,988.95,1014.73,214,25.58,1.98,-25,1
1582126827,2020-02-19 16:40,21.15,988.91,1014.69,214,25.58,1.75,-24,1
1582126888,2020-02-19 16:41,21.16,988.97,1014.76,214,25.57,1.75,-23,1
1582126948,2020-02-19 16:42,21.16,988.97,1014.75,214,25.58,1.76,-24,1
1582127069,2020-02-19 16:44,21.17,988.96,1014.75,214,25.56,1.75,-26,1
1582127129,2020-02-19 16:45,21.15,989.03,1014.81,214,25.57,1.75,-20,1
1582127190,2020-02-19 16:46,21.18,989.01,1014.79,214,25.56,1.76,-24,1
1582127250,2020-02-19 16:47,21.18,989.04,1014.82,214,25.56,1.76,-27,1
1582127310,2020-02-19 16:48,21.18,989.05,1014.83,214,25.56,1.76,-26,1
1582127371,2020-02-19 16:49,21.19,989.05,1014.83,214,25.56,1.77,-24,1
1582127431,2020-02-19 16:50,21.12,989.05,1014.83,214,25.56,1.72,-38,1
1582127491,2020-02-19 16:51,21.06,989.07,1014.86,214,25.56,1.68,-25,1
1582127552,2020-02-19 16:52,21.20,989.11,1014.89,214,25.56,1.77,-24,1
1582127612,2020-02-19 16:53,21.18,989.12,1014.91,214,25.56,1.76,-26,1
1582127672,2020-02-19 16:54,21.31,989.10,1014.89,214,25.56,1.85,-25,1
1582127733,2020-02-19 16:55,21.19,989.16,1014.94,214,25.55,1.76,-24,1
1582127793,2020-02-19 16:56,21.19,989.17,1014.96,214,25.55,1.76,-26,1
1582127854,2020-02-19 16:57,21.20,989.18,1014.97,214,25.56,1.77,-25,1
1582127914,2020-02-19 16:58,21.19,989.12,1014.90,214,25.56,1.77,-24,1
1582127974,2020-02-19 16:59,21.21,989.14,1014.92,214,25.55,1.77,-27,1
1582128035,2020-02-19 17:00,21.20,989.16,1014.94,214,25.55,1.77,-22,1
1582128095,2020-02-19 17:01,21.21,989.19,1014.98,214,25.56,1.78,-24,1
1582128155,2020-02-19 17:02,21.20,989.10,1014.88,214,25.55,1.77,-25,1
1582128216,2020-02-19 17:03,21.20,989.18,1014.96,214,25.54,1.76,-26,1
1582128336,2020-02-19 17:05,21.20,989.12,1014.90,214,25.55,1.77,-27,1
1582128396,2020-02-19 17:06,21.20,989.16,1014.94,214,25.55,1.77,-25,1
1582128457,2020-02-19 17:07,21.23,989.16,1014.94,214,25.56,1.80,-24,1
1582128517,2020-02-19 17:08,21.21,989.10,1014.88,214,25.54,1.76,-25,1
1582128577,2020-02-19 17:09,21.21,989.18,1014.96,214,25.55,1.77,-23,1
1582128638,2020-02-19 17:10,21.22,989.21,1014.99,214,25.55,1.78,-28,1
1582128758,2020-02-19 17:12,21.23,989.18,1014.96,214,25.56,1.80,-25,1
1582128819,2020-02-19 17:13,21.22,989.22,1015.01,214,25.56,1.79,-25,1
1582128879,2020-02-19 17:14,21.35,989.24,1015.02,214,25.56,1.88,-25,1
1582128940,2020-02-19 17:15,21.22,989.24,1015.02,214,25.56,1.79,-25,1
1582129000,2020-02-19 17:16,21.21,989.24,1015.02,214,25.56,1.78,-27,1
1582129060,2020-02-19 17:17,21.19,989.29,1015.07,214,25.56,1.77,-25,1
1582129121,2020-02-19 17:18,21.21,989.30,1015.08,214,25.56,1.78,-24,1
1582129181,2020-02-19 17:19,21.23,989.33,1015.11,214,25.56,1.80,-25,1
1582129241,2020-02-19 17:20,21.22,989.36,1015.15,214,25.57,1.80,-25,1
1582129362,2020-02-19 17:22,21.21,989.31,1015.10,214,25.56,1.78,-24,1
1582129422,2020-02-19 17:23,21.21,989.33,1015.12,214,25.55,1.77,-25,1
1582129483,2020-02-19 17:24,21.21,989.39,1015.17,214,25.56,1.78,-27,1
1582129543,2020-02-19 17:25,21.22,989.36,1015.14,214,25.56,1.79,-23,1
1582129603,2020-02-19 17:26,21.21,989.37,1015.16,214,25.56,1.78,-27,1
1582129664,2020-02-19 17:27,21.20,989.41,1015.19,214,25.56,1.77,-23,1
1582129784,2020-02-19 17:29,21.21,989.44,1015.22,214,25.56,1.78,-25,1
1582129844,2020-02-19 17:30,21.23,989.44,1015.23,214,25.56,1.80,-27,1
1582129904,2020-02-19 17:31,21.20,989.44,1015.23,214,25.54,1.76,-27,1
1582129964,2020-02-19 17:32,21.23,989.46,1015.25,214,25.56,1.80,-24,1
1582130025,2020-02-19 17:33,21.24,989.44,1015.22,214,25.56,1.80,-26,1
1582130085,2020-02-19 17:34,21.19,989.48,1015.26,214,25.56,1.77,-24,1
1582130145,2020-02-19 17:35,21.26,989.50,1015.29,214,25.54,1.79,-25,1
1582130205,2020-02-19 17:36,21.23,989.49,1015.27,214,25.54,1.78,-27,1
1582130265,2020-02-19 17:37,21.26,989.51,1015.29,214,25.55,1.80,-21,1
1582130326,2020-02-19 17:38,21.24,989.47,1015.25,214,25.55,1.79,-23,1
1582130386,2020-02-19 17:39,21.25,989.50,1015.28,214,25.56,1.81,-25,1
1582130446,2020-02-19 17:40,21.27,989.54,1015.33,214,25.56,1.82,-26,1
1582130506,2020-02-19 17:41,21.28,989.50,1015.29,214,25.56,1.83,-25,1
1582130566,2020-02-19 17:42,21.28,989.60,1015.39,214,25.56,1.83,-24,1
1582130626,2020-02-19 17:43,21.24,989.59,1015.37,214,25.57,1.81,-24,1
1582130747,2020-02-19 17:45,21.29,989.53,1015.32,214,25.56,1.83,-25,1
1582130807,2020-02-19 17:46,21.27,989.58,1015.37,214,25.57,1.83,-24,1
1582130867,2020-02-19 17:47,21.28,989.56,1015.34,214,25.56,1.83,-25,1
1582130927,2020-02-19 17:48,21.27,989.59,1015.37,214,25.56,1.82,-24,1
1582130987,2020-02-19 17:49,21.29,989.58,1015.36,214,25.56,1.83,-24,1
1582131047,2020-02-19 17:50,21.29,989.58,1015.36,214,25.56,1.83,-25,1
1582131108,2020-02-19 17:51,21.28,989.59,1015.37,214,25.56,1.83,-25,1
1582131168,2020-02-19 17:52,21.28,989.59,1015.37,214,25.56,1.83,-26,1
1582131228,2020-02-19 17:53,21.29,989.62,1015.41,214,25.55,1.82,-24,1
1582131288,2020-02-19 17:54,21.25,989.57,1015.36,214,25.56,1.81,-25,1
1582131348,2020-02-19 17:55,21.29,989.61,1015.39,214,25.56,1.83,-25,1
1582131409,2020-02-19 17:56,21.28,989.66,1015.44,214,25.56,1.83,-24,1
1582131469,2020-02-19 17:57,21.29,989.59,1015.37,214,25.56,1.83,-25,1
1582131590,2020-02-19 17:59,21.30,989.62,1015.41,214,25.56,1.84,-24,1
1582131711,2020-02-19 18:01,21.29,989.58,1015.37,214,25.55,1.82,-22,1
1582131771,2020-02-19 18:02,21.28,989.62,1015.41,214,25.56,1.83,-24,1
1582131831,2020-02-19 18:03,21.30,989.55,1015.34,214,25.54,1.82,-26,1
1582131892,2020-02-19 18:04,21.30,989.58,1015.37,214,25.55,1.83,-24,1
1582132012,2020-02-19 18:06,21.30,989.63,1015.41,214,25.56,1.84,-24,1
1582132073,2020-02-19 18:07,21.29,989.62,1015.40,214,25.56,1.83,-24,1
1582132133,2020-02-19 18:08,21.13,989.62,1015.40,214,25.56,1.73,-26,1
1582132193,2020-02-19 18:09,21.49,989.59,1015.38,214,25.56,1.96,-25,1
1582132314,2020-02-19 18:11,21.30,989.61,1015.39,214,25.56,1.84,-26,1
1582132374,2020-02-19 18:12,21.30,989.60,1015.38,214,25.56,1.84,-24,1
1582132435,2020-02-19 18:13,21.17,989.57,1015.35,214,25.56,1.75,-25,1
1582132495,2020-02-19 18:14,21.29,989.64,1015.43,214,25.56,1.83,-26,1
1582132555,2020-02-19 18:15,21.49,989.62,1015.40,214,25.56,1.96,-25,1
1582132616,2020-02-19 18:16,21.30,989.63,1015.42,214,25.56,1.84,-23,1
1582132676,2020-02-19 18:17,21.29,989.64,1015.42,214,25.56,1.83,-25,1
1582132736,2020-02-19 18:18,21.30,989.60,1015.39,214,25.55,1.83,-26,1
1582132857,2020-02-19 18:20,21.31,989.62,1015.41,214,25.56,1.85,-25,1
1582132917,2020-02-19 18:21,21.31,989.65,1015.43,214,25.56,1.85,-28,1
1582132977,2020-02-19 18:22,21.32,989.65,1015.44,214,25.56,1.85,-23,1
1582133038,2020-02-19 18:23,21.31,989.65,1015.44,214,25.55,1.84,-22,1
1582133098,2020-02-19 18:24,21.33,989.68,1015.47,214,25.56,1.86,-23,1
1582133159,2020-02-19 18:25,21.33,989.69,1015.48,214,25.55,1.85,-26,1
1582133228,2020-02-19 18:27,21.32,989.71,1015.50,214,25.56,1.85,-26,1
1582133280,2020-02-19 18:28,21.33,989.69,1015.47,214,25.55,1.85,-24,1
1582133340,2020-02-19 18:29,21.41,989.70,1015.48,214,25.56,1.91,-25,1
1582133401,2020-02-19 18:30,21.45,989.69,1015.47,214,25.54,1.92,-25,1
1582133461,2020-02-19 18:31,21.33,989.71,1015.49,214,25.55,1.85,-24,1
1582133521,2020-02-19 18:32,21.34,989.71,1015.49,214,25.55,1.86,-25,1
1582133581,2020-02-19 18:33,21.33,989.73,1015.51,214,25.55,1.85,-24,1
1582133642,2020-02-19 18:34,21.43,989.74,1015.53,214,25.55,1.92,-26,1
1582133702,2020-02-19 18:35,21.35,989.74,1015.52,214,25.55,1.87,-25,1
1582133763,2020-02-19 18:36,21.36,989.75,1015.53,214,25.55,1.87,-27,1
1582133823,2020-02-19 18:37,21.37,989.79,1015.58,214,25.55,1.87,-23,1
1582133883,2020-02-19 18:38,21.35,989.78,1015.56,214,25.55,1.87,-26,1
1582133943,2020-02-19 18:39,21.35,989.78,1015.57,214,25.54,1.86,-25,1
1582134124,2020-02-19 18:42,21.37,989.76,1015.54,214,25.53,1.86,-24,1
1582134185,2020-02-19 18:43,21.36,989.79,1015.58,214,25.55,1.87,-25,1
1582134245,2020-02-19 18:44,21.35,989.79,1015.57,214,25.54,1.86,-24,1
1582134305,2020-02-19 18:45,21.28,989.81,1015.59,214,25.55,1.82,-24,1
1582134365,2020-02-19 18:46,21.36,989.83,1015.61,214,25.54,1.87,-25,1
1582134426,2020-02-19 18:47,21.36,989.81,1015.60,214,25.54,1.87,-24,1
1582134486,2020-02-19 18:48,21.37,989.79,1015.57,214,25.54,1.87,-26,1
1582134546,2020-02-19 18:49,21.37,989.84,1015.62,214,25.54,1.87,-24,1
1582134606,2020-02-19 18:50,21.39,989.82,1015.61,214,25.54,1.88,-26,1
1582134667,2020-02-19 18:51,21.39,989.82,1015.60,214,25.54,1.88,-25,1
1582134727,2020-02-19 18:52,21.37,989.85,1015.64,214,25.54,1.87,-24,1
1582134787,2020-02-19 18:53,21.40,989.85,1015.63,214,25.54,1.89,-25,1
1582134848,2020-02-19 18:54,21.40,989.91,1015.69,214,25.55,1.90,-23,1
1582134908,2020-02-19 18:55,21.47,989.89,1015.67,214,25.56,1.95,-25,1
1582134968,2020-02-19 18:56,21.39,989.90,1015.69,214,25.55,1.89,-27,1
1582135028,2020-02-19 18:57,21.39,989.95,1015.73,214,25.55,1.89,-26,1
1582135089,2020-02-19 18:58,21.39,989.96,1015.74,214,25.56,1.90,-24,1
1582135149,2020-02-19 18:59,21.39,989.93,1015.72,214,25.53,1.87,-23,1
1582135209,2020-02-19 19:00,21.40,989.98,1015.76,214,25.55,1.90,-26,1
1582135330,2020-02-19 19:02,21.40,989.99,1015.78,214,25.56,1.90,-26,1
1582135450,2020-02-19 19:04,21.41,990.04,1015.82,214,25.55,1.90,-24,1
1582135511,2020-02-19 19:05,21.40,990.03,1015.82,214,25.56,1.90,-26,1
1582135571,2020-02-19 19:06,21.40,990.06,1015.85,214,25.56,1.90,-24,1
1582135631,2020-02-19 19:07,21.40,990.09,1015.87,214,25.56,1.90,-26,1
1582135692,2020-02-19 19:08,21.42,990.03,1015.82,214,25.56,1.92,-25,1
1582135752,2020-02-19 19:09,21.41,990.09,1015.88,214,25.56,1.91,-24,1
1582135812,2020-02-19 19:10,21.42,990.14,1015.92,214,25.56,1.92,-24,1
1582135872,2020-02-19 19:11,21.53,990.09,1015.88,214,25.56,1.99,-25,1
1582135933,2020-02-19 19:12,21.40,990.16,1015.94,214,25.56,1.90,-26,1
1582135993,2020-02-19 19:13,21.43,990.17,1015.95,214,25.56,1.93,-24,1
1582136053,2020-02-19 19:14,21.42,990.18,1015.96,214,25.56,1.92,-28,1
1582136113,2020-02-19 19:15,21.43,990.19,1015.98,214,25.55,1.92,-23,1
1582136174,2020-02-19 19:16,21.42,990.22,1016.00,214,25.56,1.92,-26,1
1582136294,2020-02-19 19:18,21.43,990.21,1016.00,214,25.56,1.93,-25,1
1582136355,2020-02-19 19:19,21.43,990.16,1015.94,214,25.56,1.93,-24,1
1582136415,2020-02-19 19:20,21.44,990.19,1015.97,214,25.55,1.92,-25,1
1582136475,2020-02-19 19:21,21.44,990.20,1015.98,214,25.56,1.93,-28,1
1582136535,2020-02-19 19:22,21.45,990.24,1016.02,214,25.55,1.93,-24,1
1582136596,2020-02-19 19:23,21.44,990.24,1016.02,214,25.55,1.92,-25,1
1582136656,2020-02-19 19:24,21.45,990.28,1016.06,214,25.56,1.94,-28,1
1582136716,2020-02-19 19:25,21.45,990.22,1016.01,214,25.56,1.94,-27,1
1582136776,2020-02-19 19:26,21.45,990.23,1016.01,214,25.56,1.94,-24,1
1582136837,2020-02-19 19:27,21.45,990.27,1016.05,214,25.56,1.94,-24,1
1582136897,2020-02-19 19:28,21.45,990.27,1016.05,214,25.56,1.94,-27,1
1582136957,2020-02-19 19:29,21.44,990.20,1015.98,214,25.56,1.93,-26,1
1582137018,2020-02-19 19:30,21.46,990.23,1016.01,214,25.56,1.95,-24,1
1582137078,2020-02-19 19:31,21.46,990.27,1016.05,214,25.56,1.95,-25,1
1582137138,2020-02-19 19:32,21.46,990.31,1016.10,214,25.56,1.95,-25,1
1582137198,2020-02-19 19:33,21.46,990.27,1016.06,214,25.55,1.94,-25,1
1582137259,2020-02-19 19:34,21.47,990.27,1016.05,214,25.56,1.95,-25,1
1582137319,2020-02-19 19:35,21.47,990.32,1016.10,214,25.56,1.95,-24,1
1582137379,2020-02-19 19:36,21.51,990.29,1016.08,214,25.56,1.98,-28,1
1582137440,2020-02-19 19:37,21.48,990.34,1016.12,214,25.56,1.95,-26,1
1582137500,2020-02-19 19:38,21.49,990.31,1016.09,214,25.56,1.96,-26,1
1582137561,2020-02-19 19:39,21.55,990.34,1016.12,214,25.57,2.01,-26,1
1582137621,2020-02-19 19:40,21.49,990.35,1016.13,214,25.56,1.96,-25,1
1582137681,2020-02-19 19:41,21.49,990.33,1016.12,214,25.56,1.96,-25,1
1582137741,2020-02-19 19:42,21.50,990.38,1016.16,214,25.57,1.98,-23,1
1582137802,2020-02-19 19:43,21.46,990.36,1016.14,214,25.56,1.95,-23,1
1582137862,2020-02-19 19:44,21.31,990.37,1016.15,214,25.56,1.85,-25,1
1582137922,2020-02-19 19:45,21.50,990.40,1016.18,214,25.56,1.97,-25,1
1582137983,2020-02-19 19:46,21.50,990.45,1016.23,214,25.56,1.97,-25,1
1582138043,2020-02-19 19:47,21.62,990.42,1016.20,214,25.55,2.04,-24,1
1582138103,2020-02-19 19:48,21.51,990.38,1016.16,214,25.56,1.98,-27,1
1582138224,2020-02-19 19:50,21.52,990.46,1016.25,214,25.55,1.97,-24,1
1582138406,2020-02-19 19:53,21.52,990.44,1016.22,214,25.56,1.98,-24,1
1582138466,2020-02-19 19:54,21.54,990.49,1016.27,214,25.56,2.00,-27,1
1582138526,2020-02-19 19:55,21.53,990.49,1016.28,214,25.56,1.99,-25,1
1582138586,2020-02-19 19:56,21.52,990.49,1016.27,214,25.56,1.98,-27,1
1582138647,2020-02-19 19:57,21.54,990.47,1016.26,214,25.56,2.00,-25,1
1582138707,2020-02-19 19:58,21.54,990.50,1016.29,214,25.56,2.00,-24,1
1582138767,2020-02-19 19:59,21.53,990.50,1016.28,214,25.56,1.99,-25,1
1582138828,2020-02-19 20:00,21.43,990.58,1016.36,214,25.56,1.93,-25,1
1582138888,2020-02-19 20:01,21.38,990.53,1016.31,214,25.55,1.88,-23,1
1582138948,2020-02-19 20:02,21.55,990.55,1016.34,214,25.57,2.01,-24,1
1582139008,2020-02-19 20:03,21.55,990.56,1016.35,214,25.56,2.01,-25,1
1582139069,2020-02-19 20:04,21.55,990.58,1016.36,214,25.57,2.01,-26,1
1582139129,2020-02-19 20:05,21.54,990.59,1016.37,214,25.56,2.00,-26,1
1582139189,2020-02-19 20:06,21.88,990.58,1016.36,214,25.56,2.22,-26,1
1582139249,2020-02-19 20:07,21.55,990.65,1016.43,214,25.56,2.01,-24,1
1582139310,2020-02-19 20:08,21.46,990.65,1016.43,214,25.56,1.95,-26,1
1582139370,2020-02-19 20:09,21.56,990.57,1016.36,214,25.56,2.01,-26,1
1582139430,2020-02-19 20:10,21.57,990.61,1016.39,214,25.56,2.02,-25,1
1582139491,2020-02-19 20:11,21.56,990.63,1016.41,214,25.56,2.01,-27,1
1582139551,2020-02-19 20:12,21.44,990.55,1016.34,214,25.56,1.93,-26,1
1582139611,2020-02-19 20:13,21.56,990.61,1016.39,214,25.56,2.01,-25,1
1582139732,2020-02-19 20:15,21.58,990.64,1016.43,214,25.56,2.03,-24,1
1582139792,2020-02-19 20:16,21.56,990.65,1016.43,214,25.57,2.02,-26,1
1582139852,2020-02-19 20:17,21.58,990.61,1016.39,214,25.56,2.03,-26,1
1582139913,2020-02-19 20:18,21.60,990.68,1016.46,214,25.57,2.04,-24,1
1582140033,2020-02-19 20:20,21.58,990.67,1016.45,214,25.57,2.03,-26,1
1582140093,2020-02-19 20:21,21.60,990.68,1016.46,214,25.57,2.04,-28,1
1582140154,2020-02-19 20:22,21.60,990.68,1016.47,214,25.57,2.04,-26,1
1582140214,2020-02-19 20:23,21.60,990.69,1016.47,214,25.57,2.04,-26,1
1582140274,2020-02-19 20:24,21.62,990.69,1016.47,214,25.57,2.06,-26,1
1582140335,2020-02-19 20:25,21.61,990.70,1016.49,214,25.57,2.05,-25,1
1582140395,2020-02-19 20:26,21.61,990.68,1016.47,214,25.57,2.05,-27,1
1582140576,2020-02-19 20:29,21.64,990.78,1016.57,214,25.57,2.07,-26,1
1582140636,2020-02-19 20:30,21.62,990.76,1016.55,214,25.57,2.06,-26,1
1582140696,2020-02-19 20:31,21.61,990.71,1016.49,214,25.57,2.05,-25,1
1582140877,2020-02-19 20:34,21.62,990.73,1016.51,214,25.57,2.06,-26,1
1582140998,2020-02-19 20:36,21.67,990.74,1016.53,214,25.57,2.09,-26,1
1582141058,2020-02-19 20:37,21.63,990.75,1016.54,214,25.58,2.07,-25,1
1582141118,2020-02-19 20:38,21.64,990.75,1016.53,214,25.58,2.08,-25,1
1582141178,2020-02-19 20:39,21.64,990.78,1016.57,214,25.57,2.07,-25,1
1582141239,2020-02-19 20:40,21.65,990.79,1016.57,214,25.58,2.09,-27,1
1582141299,2020-02-19 20:41,21.64,990.81,1016.60,214,25.58,2.08,-25,1
1582141360,2020-02-19 20:42,21.65,990.83,1016.61,214,25.58,2.09,-24,1
1582141420,2020-02-19 20:43,21.64,990.86,1016.64,214,25.58,2.08,-26,1
1582141480,2020-02-19 20:44,21.65,990.87,1016.65,214,25.57,2.08,-24,1
1582141540,2020-02-19 20:45,21.64,990.89,1016.67,214,25.58,2.08,-25,1
1582141661,2020-02-19 20:47,21.64,990.92,1016.70,214,25.57,2.07,-25,1
1582141721,2020-02-19 20:48,21.66,990.91,1016.69,214,25.58,2.09,-22,1
1582141842,2020-02-19 20:50,21.66,990.95,1016.74,214,25.59,2.10,-23,1
1582141902,2020-02-19 20:51,21.66,990.94,1016.72,214,25.59,2.10,-27,1
1582141962,2020-02-19 20:52,21.66,990.98,1016.76,214,25.59,2.10,-25,1
1582142022,2020-02-19 20:53,21.70,991.05,1016.83,214,25.59,2.12,-25,1
1582142083,2020-02-19 20:54,21.66,991.09,1016.88,214,25.59,2.10,-27,1
1582142143,2020-02-19 20:55,21.66,991.05,1016.84,214,25.59,2.10,-26,1
1582142204,2020-02-19 20:56,21.70,991.11,1016.90,214,25.59,2.12,-27,1
1582142264,2020-02-19 20:57,21.79,991.12,1016.90,214,25.58,2.18,-27,1
1582142325,2020-02-19 20:58,21.72,991.13,1016.91,214,25.60,2.15,-26,1
1582142445,2020-02-19 21:00,21.80,991.17,1016.95,214,25.59,2.19,-25,1
1582142505,2020-02-19 21:01,21.55,991.17,1016.95,214,25.60,2.04,-25,1
1582142566,2020-02-19 21:02,21.70,991.16,1016.94,214,25.60,2.13,-25,1
1582142626,2020-02-19 21:03,21.70,991.17,1016.96,214,25.60,2.13,-25,1
1582142686,2020-02-19 21:04,21.72,991.27,1017.06,214,25.61,2.15,-24,1
1582142746,2020-02-19 21:05,21.73,991.33,1017.12,214,25.60,2.15,-26,1
1582142807,2020-02-19 21:06,21.71,991.39,1017.18,214,25.60,2.14,-24,1
1582142867,2020-02-19 21:07,21.72,991.31,1017.09,214,25.60,2.15,-28,1
1582142927,2020-02-19 21:08,21.72,991.33,1017.11,214,25.61,2.15,-26,1
1582142987,2020-02-19 21:09,21.72,991.35,1017.13,214,25.61,2.15,-25,1
1582143048,2020-02-19 21:10,21.72,991.45,1017.24,214,25.61,2.15,-25,1
1582143108,2020-02-19 21:11,21.71,991.42,1017.20,214,25.61,2.15,-25,1
1582143168,2020-02-19 21:12,21.73,991.43,1017.22,214,25.61,2.16,-25,1
1582143229,2020-02-19 21:13,21.72,991.38,1017.16,214,25.61,2.15,-24,1
1582143289,2020-02-19 21:14,21.73,991.47,1017.25,214,25.62,2.17,-24,1
1582143349,2020-02-19 21:15,21.72,991.42,1017.20,214,25.61,2.15,-25,1
1582143409,2020-02-19 21:16,21.72,991.48,1017.27,214,25.62,2.16,-23,1
1582143470,2020-02-19 21:17,21.71,991.48,1017.27,214,25.63,2.16,-25,1
1582143530,2020-02-19 21:18,21.71,991.44,1017.22,214,25.62,2.16,-24,1
1582143590,2020-02-19 21:19,22.03,991.49,1017.27,214,25.63,2.37,-23,1
1582143711,2020-02-19 21:21,21.74,991.51,1017.29,214,25.62,2.18,-25,1
1582143771,2020-02-19 21:22,21.71,991.50,1017.29,214,25.63,2.17,-26,1
1582143831,2020-02-19 21:23,21.87,991.54,1017.32,214,25.63,2.27,-25,1
1582143892,2020-02-19 21:24,21.78,991.51,1017.29,214,25.63,2.21,-24,1
1582143952,2020-02-19 21:25,21.72,991.57,1017.35,214,25.63,2.17,-26,1
1582144012,2020-02-19 21:26,21.72,991.62,1017.41,214,25.63,2.17,-26,1
1582144253,2020-02-19 21:30,21.62,991.66,1017.45,214,25.63,2.11,-26,1
1582144313,2020-02-19 21:31,21.70,991.67,1017.45,214,25.64,2.17,-27,1
1582144374,2020-02-19 21:32,21.73,991.70,1017.49,214,25.63,2.18,-25,1
1582144434,2020-02-19 21:33,21.74,991.70,1017.48,214,25.64,2.19,-25,1
1582144494,2020-02-19 21:34,21.75,991.75,1017.53,214,25.63,2.19,-24,1
1582144554,2020-02-19 21:35,21.74,991.74,1017.53,214,25.64,2.19,-26,1
1582144615,2020-02-19 21:36,21.74,991.73,1017.52,214,25.63,2.19,-26,1
1582144675,2020-02-19 21:37,21.74,991.72,1017.51,214,25.63,2.19,-25,1
1582144735,2020-02-19 21:38,21.75,991.77,1017.55,214,25.64,2.20,-26,1
1582144795,2020-02-19 21:39,21.72,991.78,1017.57,214,25.63,2.17,-25,1
1582144856,2020-02-19 21:40,21.74,991.83,1017.61,214,25.63,2.19,-24,1
1582144916,2020-02-19 21:41,21.74,991.86,1017.65,214,25.64,2.19,-26,1
1582144977,2020-02-19 21:42,21.74,991.82,1017.61,214,25.62,2.18,-25,1
1582145037,2020-02-19 21:43,21.74,991.87,1017.65,214,25.63,2.19,-25,1
1582145097,2020-02-19 21:44,21.82,991.88,1017.66,214,25.63,2.24,-24,1
1582145157,2020-02-19 21:45,21.75,991.90,1017.68,214,25.62,2.18,-25,1
1582145218,2020-02-19 21:46,21.75,991.91,1017.69,214,25.62,2.18,-24,1
1582145278,2020-02-19 21:47,21.79,991.96,1017.74,214,25.62,2.21,-26,1
1582145338,2020-02-19 21:48,21.79,991.93,1017.71,214,25.60,2.19,-25,1
1582145398,2020-02-19 21:49,21.77,991.95,1017.73,214,25.60,2.18,-25,1
1582145459,2020-02-19 21:50,21.77,991.98,1017.76,214,25.60,2.18,-25,1
1582145519,2020-02-19 21:51,21.80,992.01,1017.79,214,25.60,2.20,-24,1
1582145579,2020-02-19 21:52,21.80,992.01,1017.79,214,25.59,2.19,-26,1
1582145640,2020-02-19 21:54,21.81,991.99,1017.78,214,25.59,2.19,-25,1
1582145760,2020-02-19 21:56,21.82,992.05,1017.83,214,25.57,2.18,-23,1
1582145820,2020-02-19 21:57,21.79,992.07,1017.85,214,25.57,2.17,-24,1
1582145880,2020-02-19 21:58,21.83,992.11,1017.89,214,25.57,2.19,-23,1
1582145940,2020-02-19 21:59,21.84,992.08,1017.86,214,25.56,2.19,-25,1
1582146000,2020-02-19 22:00,21.84,992.08,1017.87,214,25.52,2.16,-25,1
1582146060,2020-02-19 22:01,21.84,992.09,1017.88,214,25.53,2.16,-26,1
1582146121,2020-02-19 22:02,21.86,992.10,1017.88,214,25.54,2.19,-25,1
1582146181,2020-02-19 22:03,21.85,992.10,1017.88,214,25.54,2.18,-24,1
1582146241,2020-02-19 22:04,21.87,992.12,1017.90,214,25.54,2.19,-25,1
1582146301,2020-02-19 22:05,21.85,992.11,1017.89,214,25.53,2.17,-24,1
1582146361,2020-02-19 22:06,21.87,992.16,1017.95,214,25.50,2.16,-23,1
1582146421,2020-02-19 22:07,21.88,992.13,1017.92,214,25.51,2.17,-26,1
1582146481,2020-02-19 22:08,21.86,992.17,1017.95,214,25.51,2.16,-26,1
1582146541,2020-02-19 22:09,21.91,992.21,1017.99,214,25.51,2.20,-25,1
1582146602,2020-02-19 22:10,21.89,992.19,1017.98,214,25.51,2.18,-26,1
1582146662,2020-02-19 22:11,21.89,992.21,1017.99,214,25.50,2.17,-25,1
1582146722,2020-02-19 22:12,21.87,992.31,1018.09,214,25.51,2.17,-24,1
1582146782,2020-02-19 22:13,21.88,992.33,1018.12,214,25.50,2.17,-23,1
1582146842,2020-02-19 22:14,21.89,992.38,1018.16,214,25.50,2.17,-24,1
1582146902,2020-02-19 22:15,21.89,992.35,1018.14,214,25.50,2.17,-24,1
1582147022,2020-02-19 22:17,21.90,992.39,1018.17,214,25.50,2.18,-28,1
1582147082,2020-02-19 22:18,21.89,992.36,1018.15,214,25.50,2.17,-25,1
1582147143,2020-02-19 22:19,21.89,992.38,1018.16,214,25.49,2.16,-24,1
1582147203,2020-02-19 22:20,21.90,992.38,1018.16,214,25.49,2.17,-25,1
1582147263,2020-02-19 22:21,21.91,992.44,1018.22,214,25.49,2.18,-26,1
1582147323,2020-02-19 22:22,21.89,992.44,1018.22,214,25.48,2.16,-25,1
1582147383,2020-02-19 22:23,21.91,992.52,1018.30,214,25.49,2.18,-26,1
1582147443,2020-02-19 22:24,21.96,992.54,1018.32,214,25.48,2.20,-25,1
1582147503,2020-02-19 22:25,21.91,992.53,1018.32,214,25.48,2.17,-25,1
1582147563,2020-02-19 22:26,21.91,992.52,1018.30,214,25.48,2.17,-24,1
1582147623,2020-02-19 22:27,21.91,992.56,1018.34,214,25.47,2.16,-23,1
1582147684,2020-02-19 22:28,21.88,992.57,1018.35,214,25.47,2.14,-23,1
1582147744,2020-02-19 22:29,21.92,992.58,1018.36,214,25.47,2.17,-24,1
1582147804,2020-02-19 22:30,21.90,992.57,1018.35,214,25.47,2.15,-24,1
1582147864,2020-02-19 22:31,21.91,992.58,1018.37,214,25.48,2.17,-27,1
1582147924,2020-02-19 22:32,21.90,992.55,1018.34,214,25.48,2.16,-23,1
1582147984,2020-02-19 22:33,21.90,992.52,1018.31,214,25.47,2.15,-25,1
1582148044,2020-02-19 22:34,21.91,992.53,1018.31,214,25.47,2.16,-26,1
1582148104,2020-02-19 22:35,22.06,992.53,1018.32,214,25.47,2.26,-23,1
1582148164,2020-02-19 22:36,21.90,992.54,1018.32,214,25.47,2.15,-26,1
1582148225,2020-02-19 22:37,21.93,992.56,1018.34,214,25.47,2.18,-24,1
1582148285,2020-02-19 22:38,21.92,992.53,1018.31,214,25.47,2.17,-25,1
1582148345,2020-02-19 22:39,21.93,992.53,1018.31,214,25.47,2.18,-26,1
1582148405,2020-02-19 22:40,21.91,992.52,1018.30,214,25.47,2.16,-26,1
1582148646,2020-02-19 22:44,21.91,992.57,1018.36,214,25.47,2.16,-25,1
1582148706,2020-02-19 22:45,21.92,992.57,1018.36,214,25.47,2.17,-25,1
1582148767,2020-02-19 22:46,21.92,992.57,1018.35,214,25.47,2.17,-27,1
1582148827,2020-02-19 22:47,22.19,992.58,1018.36,214,25.47,2.34,-25,1
1582148887,2020-02-19 22:48,21.94,992.61,1018.40,214,25.47,2.18,-26,1
1582148947,2020-02-19 22:49,21.92,992.61,1018.39,214,25.47,2.17,-26,1
1582149068,2020-02-19 22:51,21.91,992.62,1018.40,214,25.47,2.16,-24,1
1582149128,2020-02-19 22:52,21.93,992.63,1018.41,214,25.47,2.18,-27,1
1582149188,2020-02-19 22:53,21.94,992.62,1018.40,214,25.48,2.19,-23,1
1582149249,2020-02-19 22:54,21.94,992.62,1018.41,214,25.47,2.18,-24,1
1582149309,2020-02-19 22:55,21.93,992.65,1018.43,214,25.48,2.18,-25,1
1582149369,2020-02-19 22:56,21.94,992.66,1018.45,214,25.47,2.18,-27,1
1582149430,2020-02-19 22:57,21.92,992.70,1018.48,214,25.48,2.18,-27,1
1582149490,2020-02-19 22:58,21.93,992.72,1018.50,214,25.48,2.18,-25,1
1582149550,2020-02-19 22:59,21.94,992.73,1018.52,214,25.48,2.19,-26,1
1582149610,2020-02-19 23:00,21.93,992.73,1018.52,214,25.48,2.18,-23,1
1582149671,2020-02-19 23:01,21.92,992.70,1018.49,214,25.48,2.18,-25,1
1582149791,2020-02-19 23:03,21.94,992.75,1018.53,214,25.48,2.19,-26,1
1582149851,2020-02-19 23:04,21.94,992.74,1018.52,214,25.48,2.19,-26,1
1582149912,2020-02-19 23:05,21.93,992.77,1018.56,214,25.48,2.18,-26,1
1582149972,2020-02-19 23:06,21.93,992.78,1018.56,214,25.48,2.18,-25,1
1582150032,2020-02-19 23:07,21.94,992.75,1018.53,214,25.48,2.19,-25,1
1582150093,2020-02-19 23:08,21.93,992.78,1018.56,214,25.48,2.18,-26,1
1582150153,2020-02-19 23:09,21.94,992.73,1018.52,214,25.48,2.19,-26,1
1582150273,2020-02-19 23:11,21.93,992.76,1018.54,214,25.49,2.19,-23,1
1582150334,2020-02-19 23:12,21.95,992.75,1018.53,214,25.49,2.20,-25,1
1582150394,2020-02-19 23:13,21.92,992.77,1018.56,214,25.48,2.18,-25,1
1582150514,2020-02-19 23:15,21.93,992.74,1018.53,214,25.49,2.19,-27,1
1582150575,2020-02-19 23:16,21.91,992.80,1018.58,214,25.49,2.18,-27,1
1582150635,2020-02-19 23:17,21.95,992.80,1018.59,214,25.49,2.20,-24,1
1582150695,2020-02-19 23:18,21.92,992.78,1018.56,214,25.49,2.19,-26,1
1582150755,2020-02-19 23:19,21.93,992.78,1018.56,214,25.49,2.19,-25,1
1582150816,2020-02-19 23:20,21.92,992.80,1018.58,214,25.49,2.19,-25,1
1582150876,2020-02-19 23:21,21.93,992.81,1018.59,214,25.49,2.19,-27,1
1582150936,2020-02-19 23:22,21.92,992.81,1018.59,214,25.49,2.19,-25,1
1582150996,2020-02-19 23:23,21.95,992.80,1018.59,214,25.50,2.21,-25,1
1582151057,2020-02-19 23:24,21.95,992.79,1018.57,214,25.50,2.21,-26,1
1582151117,2020-02-19 23:25,21.91,992.79,1018.57,214,25.51,2.20,-25,1
1582151238,2020-02-19 23:27,21.91,992.75,1018.54,214,25.50,2.19,-24,1
1582151298,2020-02-19 23:28,21.92,992.78,1018.57,214,25.50,2.19,-24,1
1582151358,2020-02-19 23:29,21.93,992.74,1018.52,214,25.50,2.20,-26,1
1582151419,2020-02-19 23:30,21.92,992.78,1018.56,214,25.51,2.20,-24,1
1582151479,2020-02-19 23:31,21.91,992.80,1018.58,214,25.50,2.19,-26,1
1582151539,2020-02-19 23:32,21.92,992.83,1018.61,214,25.50,2.19,-24,1
1582151599,2020-02-19 23:33,21.95,992.83,1018.61,214,25.51,2.22,-25,1
1582151660,2020-02-19 23:34,21.92,992.85,1018.63,214,25.51,2.20,-24,1
1582151720,2020-02-19 23:35,21.93,992.85,1018.63,214,25.51,2.21,-25,1
1582151780,2020-02-19 23:36,21.95,992.83,1018.61,214,25.50,2.21,-26,1
1582151840,2020-02-19 23:37,21.93,992.85,1018.63,214,25.51,2.21,-27,1
1582151901,2020-02-19 23:38,21.84,992.84,1018.62,214,25.51,2.15,-26,1
1582151961,2020-02-19 23:39,21.93,992.87,1018.66,214,25.51,2.21,-24,1
1582152021,2020-02-19 23:40,21.95,992.85,1018.63,214,25.51,2.22,-27,1
1582152082,2020-02-19 23:41,21.93,992.86,1018.64,214,25.51,2.21,-24,1
1582152142,2020-02-19 23:42,21.93,992.83,1018.61,214,25.52,2.22,-26,1
1582152202,2020-02-19 23:43,21.93,992.84,1018.62,214,25.51,2.21,-26,1
1582152262,2020-02-19 23:44,22.09,992.84,1018.62,214,25.51,2.31,-25,1
1582152323,2020-02-19 23:45,21.95,992.88,1018.66,214,25.52,2.22,-27,1
1582152383,2020-02-19 23:46,21.95,992.91,1018.69,214,25.52,2.22,-23,1
1582152443,2020-02-19 23:47,21.92,992.91,1018.70,214,25.52,2.21,-26,1
1582152503,2020-02-19 23:48,21.96,992.92,1018.71,214,25.52,2.23,-25,1
1582152564,2020-02-19 23:49,21.93,992.94,1018.72,214,25.51,2.21,-25,1
1582152624,2020-02-19 23:50,21.95,992.96,1018.74,214,25.52,2.22,-24,1
1582152685,2020-02-19 23:51,21.94,992.96,1018.75,214,25.52,2.22,-25,1
1582152745,2020-02-19 23:52,21.92,992.92,1018.71,214,25.52,2.21,-24,1
1582152805,2020-02-19 23:53,21.93,992.93,1018.72,214,25.51,2.21,-26,1
1582152865,2020-02-19 23:54,21.94,992.95,1018.74,214,25.52,2.22,-25,1
1582152926,2020-02-19 23:55,21.95,992.97,1018.75,214,25.52,2.23,-24,1
1582152986,2020-02-19 23:56,21.94,992.99,1018.77,214,25.52,2.22,-26,1
1582153046,2020-02-19 23:57,21.94,992.98,1018.76,214,25.52,2.22,-25,1
1582153106,2020-02-19 23:58,21.95,993.00,1018.78,214,25.53,2.23,-25,1
1582153167,2020-02-19 23:59,21.92,993.00,1018.78,214,25.53,2.22,-25,1