1582153227,2020-02-20 00:00,21.94,992.99,1018.78,214,25.52,2.22,-26,1 1582153287,2020-02-20 00:01,21.94,993.01,1018.80,214,25.53,2.23,-23,1 1582153347,2020-02-20 00:02,21.89,993.04,1018.82,214,25.53,2.20,-27,1 1582153408,2020-02-20 00:03,21.98,993.01,1018.80,214,25.52,2.25,-25,1 1582153468,2020-02-20 00:04,21.94,993.00,1018.78,214,25.53,2.23,-24,1 1582153528,2020-02-20 00:05,21.92,993.01,1018.79,214,25.52,2.21,-24,1 1582153589,2020-02-20 00:06,21.80,993.00,1018.79,214,25.53,2.14,-27,1 1582153649,2020-02-20 00:07,21.96,993.00,1018.79,214,25.53,2.24,-25,1 1582153709,2020-02-20 00:08,21.93,993.05,1018.83,214,25.52,2.22,-26,1 1582153769,2020-02-20 00:09,21.95,993.04,1018.82,214,25.53,2.23,-24,1 1582153890,2020-02-20 00:11,21.98,993.10,1018.88,214,25.53,2.26,-25,1 1582153950,2020-02-20 00:12,21.92,993.07,1018.85,214,25.53,2.22,-25,1 1582154071,2020-02-20 00:14,21.95,993.12,1018.90,214,25.53,2.23,-23,1 1582154131,2020-02-20 00:15,21.92,993.12,1018.90,214,25.53,2.22,-26,1 1582154191,2020-02-20 00:16,21.95,993.11,1018.89,214,25.53,2.23,-24,1 1582154251,2020-02-20 00:17,21.95,993.13,1018.92,214,25.53,2.23,-24,1 1582154311,2020-02-20 00:18,21.94,993.14,1018.92,214,25.53,2.23,-25,1 1582154371,2020-02-20 00:19,21.95,993.17,1018.95,214,25.50,2.21,-25,1 1582154431,2020-02-20 00:20,21.79,993.18,1018.96,214,25.52,2.13,-26,1 1582154491,2020-02-20 00:21,21.96,993.18,1018.96,214,25.53,2.24,-26,1 1582154551,2020-02-20 00:22,21.96,993.19,1018.97,214,25.53,2.24,-24,1 1582154611,2020-02-20 00:23,21.95,993.16,1018.95,214,25.52,2.23,-25,1 1582154671,2020-02-20 00:24,21.92,993.16,1018.94,214,25.50,2.19,-23,1 1582154732,2020-02-20 00:25,21.97,993.17,1018.95,214,25.51,2.23,-24,1 1582154792,2020-02-20 00:26,21.83,993.21,1019.00,214,25.53,2.16,-24,1 1582154912,2020-02-20 00:28,21.97,993.24,1019.02,214,25.53,2.25,-24,1 1582154972,2020-02-20 00:29,21.97,993.18,1018.96,214,25.53,2.25,-25,1 1582155032,2020-02-20 00:30,21.97,993.20,1018.98,214,25.54,2.26,-25,1 1582155092,2020-02-20 00:31,21.96,993.24,1019.02,214,25.53,2.24,-25,1 1582155212,2020-02-20 00:33,21.85,993.25,1019.03,214,25.53,2.17,-23,1 1582155272,2020-02-20 00:34,21.97,993.18,1018.96,214,25.53,2.25,-25,1 1582155333,2020-02-20 00:35,21.96,993.20,1018.99,214,25.53,2.24,-24,1 1582155393,2020-02-20 00:36,21.96,993.27,1019.05,214,25.53,2.24,-27,1 1582155513,2020-02-20 00:38,21.98,993.30,1019.08,214,25.53,2.26,-25,1 1582155573,2020-02-20 00:39,21.97,993.27,1019.05,214,25.53,2.25,-27,1 1582155693,2020-02-20 00:41,21.97,993.30,1019.08,214,25.53,2.25,-26,1 1582155753,2020-02-20 00:42,21.97,993.33,1019.11,214,25.53,2.25,-24,1 1582155813,2020-02-20 00:43,21.97,993.31,1019.09,214,25.53,2.25,-26,1 1582155873,2020-02-20 00:44,21.98,993.32,1019.11,214,25.52,2.25,-23,1 1582155933,2020-02-20 00:45,21.95,993.33,1019.12,214,25.53,2.23,-26,1 1582155993,2020-02-20 00:46,21.98,993.33,1019.11,214,25.52,2.25,-25,1 1582156053,2020-02-20 00:47,21.98,993.33,1019.11,214,25.53,2.26,-24,1 1582156114,2020-02-20 00:48,21.96,993.36,1019.15,214,25.53,2.24,-26,1 1582156174,2020-02-20 00:49,21.98,993.34,1019.12,214,25.52,2.25,-26,1 1582156234,2020-02-20 00:50,21.97,993.38,1019.16,214,25.53,2.25,-28,1 1582156294,2020-02-20 00:51,21.97,993.40,1019.18,214,25.53,2.25,-25,1 1582156354,2020-02-20 00:52,21.87,993.42,1019.21,214,25.53,2.19,-24,1 1582156414,2020-02-20 00:53,21.97,993.41,1019.20,214,25.52,2.24,-26,1 1582156474,2020-02-20 00:54,21.98,993.40,1019.19,214,25.53,2.26,-27,1 1582156534,2020-02-20 00:55,21.97,993.39,1019.17,214,25.53,2.25,-26,1 1582156654,2020-02-20 00:57,21.99,993.42,1019.20,214,25.53,2.26,-23,1 1582156714,2020-02-20 00:58,21.77,993.42,1019.20,214,25.53,2.12,-25,1 1582156775,2020-02-20 00:59,21.98,993.41,1019.19,214,25.53,2.26,-26,1 1582156835,2020-02-20 01:00,21.99,993.39,1019.17,214,25.53,2.26,-24,1 1582156895,2020-02-20 01:01,21.99,993.39,1019.18,214,25.53,2.26,-23,1 1582156955,2020-02-20 01:02,21.97,993.41,1019.19,214,25.53,2.25,-25,1 1582157015,2020-02-20 01:03,21.83,993.39,1019.17,214,25.53,2.16,-26,1 1582157075,2020-02-20 01:04,21.99,993.40,1019.18,214,25.53,2.26,-24,1 1582157135,2020-02-20 01:05,21.94,993.40,1019.19,214,25.53,2.23,-26,1 1582157195,2020-02-20 01:06,22.14,993.39,1019.18,214,25.53,2.36,-25,1 1582157255,2020-02-20 01:07,21.97,993.41,1019.19,214,25.53,2.25,-25,1 1582157375,2020-02-20 01:09,22.02,993.41,1019.19,214,25.52,2.27,-26,1 1582157435,2020-02-20 01:10,21.99,993.43,1019.21,214,25.52,2.25,-27,1 1582157495,2020-02-20 01:11,21.99,993.47,1019.25,214,25.52,2.25,-23,1 1582157556,2020-02-20 01:12,21.97,993.46,1019.24,214,25.53,2.25,-26,1 1582157676,2020-02-20 01:14,21.99,993.46,1019.24,214,25.52,2.25,-24,1 1582157736,2020-02-20 01:15,21.98,993.45,1019.23,214,25.53,2.26,-23,1 1582157857,2020-02-20 01:17,21.97,993.51,1019.30,214,25.52,2.24,-26,1 1582157917,2020-02-20 01:18,21.99,993.54,1019.32,214,25.52,2.25,-24,1 1582157977,2020-02-20 01:19,21.98,993.52,1019.31,214,25.51,2.24,-26,1 1582158038,2020-02-20 01:20,21.72,993.53,1019.31,214,25.52,2.08,-25,1 1582158098,2020-02-20 01:21,21.98,993.58,1019.37,214,25.52,2.25,-25,1 1582158158,2020-02-20 01:22,21.97,993.59,1019.37,214,25.52,2.24,-26,1 1582158218,2020-02-20 01:23,21.98,993.58,1019.36,214,25.52,2.25,-26,1 1582158279,2020-02-20 01:24,21.98,993.57,1019.35,214,25.53,2.26,-24,1 1582158399,2020-02-20 01:26,21.97,993.57,1019.36,214,25.52,2.24,-24,1 1582158459,2020-02-20 01:27,21.96,993.59,1019.37,214,25.53,2.24,-28,1 1582158520,2020-02-20 01:28,21.98,993.61,1019.39,214,25.52,2.25,-24,1 1582158580,2020-02-20 01:29,21.96,993.63,1019.41,214,25.52,2.23,-24,1 1582158640,2020-02-20 01:30,21.96,993.59,1019.37,214,25.53,2.24,-25,1 1582158761,2020-02-20 01:32,21.99,993.68,1019.46,214,25.52,2.25,-26,1 1582158821,2020-02-20 01:33,21.97,993.69,1019.48,214,25.53,2.25,-22,1 1582158881,2020-02-20 01:34,21.98,993.69,1019.48,214,25.53,2.26,-25,1 1582158941,2020-02-20 01:35,21.95,993.65,1019.44,214,25.53,2.23,-25,1 1582159002,2020-02-20 01:36,21.97,993.67,1019.46,214,25.52,2.24,-26,1 1582159062,2020-02-20 01:37,21.98,993.65,1019.43,214,25.53,2.26,-26,1 1582159182,2020-02-20 01:39,21.98,993.63,1019.42,214,25.53,2.26,-26,1 1582159243,2020-02-20 01:40,22.01,993.67,1019.45,214,25.52,2.27,-23,1 1582159303,2020-02-20 01:41,21.90,993.70,1019.49,214,25.53,2.21,-24,1 1582159423,2020-02-20 01:43,21.99,993.77,1019.55,214,25.53,2.26,-26,1 1582159544,2020-02-20 01:45,21.96,993.78,1019.56,214,25.53,2.24,-25,1 1582159604,2020-02-20 01:46,21.98,993.77,1019.55,214,25.52,2.25,-24,1 1582159664,2020-02-20 01:47,21.97,993.78,1019.56,214,25.52,2.24,-22,1 1582159724,2020-02-20 01:48,21.98,993.78,1019.57,214,25.52,2.25,-24,1 1582159784,2020-02-20 01:49,22.06,993.80,1019.58,214,25.53,2.30,-26,1 1582159844,2020-02-20 01:50,21.98,993.75,1019.53,214,25.52,2.25,-24,1 1582159904,2020-02-20 01:51,21.97,993.80,1019.58,214,25.52,2.24,-25,1 1582159964,2020-02-20 01:52,21.97,993.81,1019.59,214,25.52,2.24,-25,1 1582160024,2020-02-20 01:53,21.97,993.79,1019.58,214,25.52,2.24,-26,1 1582160084,2020-02-20 01:54,22.17,993.77,1019.55,214,25.52,2.37,-25,1 1582160144,2020-02-20 01:55,21.97,993.75,1019.54,214,25.53,2.25,-26,1 1582160204,2020-02-20 01:56,21.96,993.78,1019.56,214,25.53,2.24,-26,1 1582160264,2020-02-20 01:57,21.98,993.77,1019.55,214,25.51,2.24,-27,1 1582160325,2020-02-20 01:58,21.97,993.80,1019.58,214,25.52,2.24,-25,1 1582160385,2020-02-20 01:59,21.97,993.80,1019.58,214,25.52,2.24,-24,1 1582160445,2020-02-20 02:00,21.97,993.81,1019.59,214,25.52,2.24,-25,1 1582160505,2020-02-20 02:01,21.97,993.78,1019.57,214,25.52,2.24,-27,1 1582160565,2020-02-20 02:02,21.98,993.81,1019.59,214,25.52,2.25,-25,1 1582160625,2020-02-20 02:03,21.97,993.79,1019.57,214,25.52,2.24,-26,1 1582160685,2020-02-20 02:04,21.86,993.81,1019.60,214,25.52,2.17,-26,1 1582160805,2020-02-20 02:06,21.97,993.83,1019.61,214,25.52,2.24,-24,1 1582160865,2020-02-20 02:07,21.96,993.78,1019.56,214,25.52,2.23,-25,1 1582160925,2020-02-20 02:08,21.97,993.81,1019.60,214,25.52,2.24,-26,1 1582160985,2020-02-20 02:09,21.99,993.85,1019.64,214,25.52,2.25,-25,1 1582161046,2020-02-20 02:10,22.09,993.87,1019.65,214,25.52,2.32,-23,1 1582161106,2020-02-20 02:11,21.97,993.86,1019.65,214,25.52,2.24,-24,1 1582161166,2020-02-20 02:12,21.96,993.89,1019.67,214,25.52,2.23,-25,1 1582161226,2020-02-20 02:13,22.06,993.88,1019.66,214,25.52,2.30,-25,1 1582161286,2020-02-20 02:14,21.95,993.88,1019.67,214,25.52,2.23,-24,1 1582161406,2020-02-20 02:16,21.95,993.88,1019.67,214,25.52,2.23,-26,1 1582161466,2020-02-20 02:17,21.96,993.91,1019.70,214,25.52,2.23,-25,1 1582161526,2020-02-20 02:18,21.96,993.89,1019.67,214,25.52,2.23,-28,1 1582161586,2020-02-20 02:19,21.98,993.88,1019.66,214,25.52,2.25,-24,1 1582161646,2020-02-20 02:20,21.94,993.92,1019.70,214,25.52,2.22,-23,1 1582161767,2020-02-20 02:22,21.95,993.93,1019.71,214,25.52,2.23,-25,1 1582161827,2020-02-20 02:23,21.95,993.95,1019.73,214,25.52,2.23,-26,1 1582161887,2020-02-20 02:24,21.95,993.94,1019.73,214,25.52,2.23,-28,1 1582161948,2020-02-20 02:25,21.95,993.93,1019.71,214,25.52,2.23,-23,1 1582162008,2020-02-20 02:26,21.95,993.90,1019.68,214,25.52,2.22,-26,1 1582162068,2020-02-20 02:27,21.95,993.89,1019.67,214,25.52,2.22,-24,1 1582162128,2020-02-20 02:28,21.77,993.91,1019.69,214,25.53,2.12,-26,1 1582162189,2020-02-20 02:29,21.94,993.90,1019.68,214,25.52,2.22,-25,1 1582162249,2020-02-20 02:30,21.92,993.93,1019.72,214,25.52,2.21,-27,1 1582162309,2020-02-20 02:31,21.88,993.94,1019.72,214,25.53,2.19,-25,1 1582162369,2020-02-20 02:32,21.94,993.94,1019.72,214,25.53,2.23,-24,1 1582162430,2020-02-20 02:33,21.94,993.98,1019.77,214,25.53,2.23,-24,1 1582162490,2020-02-20 02:34,21.91,993.94,1019.73,214,25.53,2.21,-26,1 1582162550,2020-02-20 02:35,21.92,994.00,1019.78,214,25.53,2.22,-24,1 1582162610,2020-02-20 02:36,21.87,993.98,1019.76,214,25.53,2.19,-25,1 1582162731,2020-02-20 02:38,21.92,994.03,1019.81,214,25.52,2.21,-26,1 1582162791,2020-02-20 02:39,21.94,994.02,1019.81,214,25.54,2.24,-24,1 1582162851,2020-02-20 02:40,21.91,993.97,1019.75,214,25.53,2.21,-25,1 1582162912,2020-02-20 02:41,21.92,994.00,1019.78,214,25.53,2.22,-24,1 1582162972,2020-02-20 02:42,21.92,994.05,1019.84,214,25.54,2.23,-24,1 1582163032,2020-02-20 02:43,21.92,994.05,1019.83,214,25.54,2.23,-25,1 1582163092,2020-02-20 02:44,21.92,994.05,1019.83,214,25.54,2.23,-26,1 1582163153,2020-02-20 02:45,21.92,994.08,1019.87,214,25.54,2.23,-26,1 1582163213,2020-02-20 02:46,21.91,994.11,1019.89,214,25.54,2.22,-24,1 1582163273,2020-02-20 02:47,21.91,994.07,1019.85,214,25.54,2.22,-23,1 1582163333,2020-02-20 02:48,21.90,994.07,1019.86,214,25.53,2.21,-27,1 1582163394,2020-02-20 02:49,21.91,994.06,1019.84,214,25.54,2.22,-26,1 1582163454,2020-02-20 02:50,21.91,994.03,1019.82,214,25.54,2.22,-26,1 1582163514,2020-02-20 02:51,21.90,994.05,1019.84,214,25.54,2.21,-26,1 1582163574,2020-02-20 02:52,21.92,994.08,1019.86,214,25.54,2.23,-26,1 1582163635,2020-02-20 02:53,21.91,994.08,1019.87,214,25.54,2.22,-27,1 1582163695,2020-02-20 02:54,21.90,994.08,1019.86,214,25.54,2.21,-24,1 1582163755,2020-02-20 02:55,21.90,994.05,1019.84,214,25.54,2.21,-24,1 1582163816,2020-02-20 02:56,21.90,994.05,1019.83,214,25.54,2.21,-26,1 1582163876,2020-02-20 02:57,21.91,994.08,1019.86,214,25.54,2.22,-26,1 1582163936,2020-02-20 02:58,21.90,994.05,1019.83,214,25.54,2.21,-28,1 1582164057,2020-02-20 03:00,21.89,994.09,1019.87,214,25.54,2.21,-25,1 1582164117,2020-02-20 03:01,21.90,994.08,1019.86,214,25.55,2.22,-25,1 1582164177,2020-02-20 03:02,21.89,994.09,1019.87,214,25.55,2.22,-25,1 1582164238,2020-02-20 03:03,21.90,994.09,1019.87,214,25.55,2.22,-27,1 1582164298,2020-02-20 03:04,22.09,994.13,1019.92,214,25.55,2.34,-24,1 1582164358,2020-02-20 03:05,21.99,994.15,1019.93,214,25.55,2.28,-28,1 1582164479,2020-02-20 03:07,21.67,994.13,1019.91,214,25.54,2.07,-21,1 1582164539,2020-02-20 03:08,21.89,994.13,1019.91,214,25.55,2.22,-24,1 1582164599,2020-02-20 03:09,21.89,994.11,1019.89,214,25.55,2.22,-25,1 1582164660,2020-02-20 03:11,21.92,994.14,1019.92,214,25.55,2.23,-25,1 1582164720,2020-02-20 03:12,21.86,994.10,1019.88,214,25.54,2.19,-26,1 1582164780,2020-02-20 03:13,21.89,994.16,1019.95,214,25.55,2.22,-25,1 1582164840,2020-02-20 03:14,21.90,994.12,1019.91,214,25.55,2.22,-24,1 1582164901,2020-02-20 03:15,21.90,994.13,1019.92,214,25.55,2.22,-25,1 1582164961,2020-02-20 03:16,21.89,994.16,1019.94,214,25.56,2.22,-24,1 1582165021,2020-02-20 03:17,21.87,994.14,1019.93,214,25.55,2.20,-26,1 1582165081,2020-02-20 03:18,21.89,994.16,1019.94,214,25.56,2.22,-24,1 1582165142,2020-02-20 03:19,21.71,994.16,1019.94,214,25.55,2.10,-26,1 1582165202,2020-02-20 03:20,21.88,994.18,1019.97,214,25.56,2.22,-25,1 1582165262,2020-02-20 03:21,21.88,994.21,1019.99,214,25.56,2.22,-25,1 1582165323,2020-02-20 03:22,21.88,994.22,1020.00,214,25.56,2.22,-25,1 1582165383,2020-02-20 03:23,21.87,994.21,1020.00,214,25.55,2.20,-26,1 1582165443,2020-02-20 03:24,21.88,994.23,1020.01,214,25.56,2.22,-26,1 1582165503,2020-02-20 03:25,21.87,994.23,1020.01,214,25.56,2.21,-27,1 1582165564,2020-02-20 03:26,21.87,994.22,1020.00,214,25.56,2.21,-24,1 1582165624,2020-02-20 03:27,21.89,994.19,1019.97,214,25.56,2.22,-25,1 1582165684,2020-02-20 03:28,21.87,994.21,1020.00,214,25.56,2.21,-26,1 1582165744,2020-02-20 03:29,21.87,994.17,1019.96,214,25.56,2.21,-27,1 1582165805,2020-02-20 03:30,21.87,994.22,1020.00,214,25.56,2.21,-25,1 1582165865,2020-02-20 03:31,21.88,994.19,1019.98,214,25.56,2.22,-26,1 1582165925,2020-02-20 03:32,21.87,994.20,1019.98,214,25.56,2.21,-27,1 1582165986,2020-02-20 03:33,22.20,994.21,1020.00,214,25.57,2.43,-25,1 1582166046,2020-02-20 03:34,21.88,994.20,1019.99,214,25.57,2.23,-26,1 1582166106,2020-02-20 03:35,21.86,994.20,1019.98,214,25.56,2.20,-25,1 1582166167,2020-02-20 03:36,21.87,994.26,1020.05,214,25.56,2.21,-24,1 1582166227,2020-02-20 03:37,21.93,994.25,1020.03,214,25.57,2.25,-27,1 1582166287,2020-02-20 03:38,21.86,994.23,1020.01,214,25.57,2.21,-26,1 1582166408,2020-02-20 03:40,21.86,994.27,1020.05,214,25.57,2.21,-25,1 1582166528,2020-02-20 03:42,21.84,994.26,1020.04,214,25.57,2.20,-25,1 1582166649,2020-02-20 03:44,21.85,994.26,1020.04,214,25.57,2.21,-26,1 1582166709,2020-02-20 03:45,21.73,994.23,1020.01,214,25.57,2.13,-26,1 1582166769,2020-02-20 03:46,21.85,994.24,1020.02,214,25.57,2.21,-24,1 1582166830,2020-02-20 03:47,21.85,994.25,1020.04,214,25.57,2.21,-26,1 1582166890,2020-02-20 03:48,21.86,994.28,1020.06,214,25.57,2.21,-25,1 1582166950,2020-02-20 03:49,21.85,994.27,1020.05,214,25.57,2.21,-24,1 1582167010,2020-02-20 03:50,21.85,994.30,1020.09,214,25.57,2.21,-26,1 1582167071,2020-02-20 03:51,21.87,994.30,1020.09,214,25.57,2.22,-27,1 1582167191,2020-02-20 03:53,21.84,994.28,1020.07,214,25.58,2.21,-25,1 1582167252,2020-02-20 03:54,21.84,994.29,1020.07,214,25.57,2.20,-25,1 1582167312,2020-02-20 03:55,21.83,994.24,1020.03,214,25.58,2.20,-23,1 1582167372,2020-02-20 03:56,21.83,994.26,1020.05,214,25.58,2.20,-26,1 1582167432,2020-02-20 03:57,21.85,994.29,1020.07,214,25.58,2.21,-25,1 1582167493,2020-02-20 03:58,21.84,994.25,1020.03,214,25.59,2.21,-25,1 1582167553,2020-02-20 03:59,21.84,994.27,1020.06,214,25.57,2.20,-26,1 1582167613,2020-02-20 04:00,21.82,994.25,1020.04,214,25.58,2.19,-26,1 1582167673,2020-02-20 04:01,21.83,994.25,1020.04,214,25.58,2.20,-26,1 1582167734,2020-02-20 04:02,21.83,994.26,1020.04,214,25.58,2.20,-23,1 1582167794,2020-02-20 04:03,21.80,994.24,1020.02,214,25.59,2.19,-26,1 1582167854,2020-02-20 04:04,21.83,994.23,1020.02,214,25.59,2.21,-26,1 1582167914,2020-02-20 04:05,21.83,994.22,1020.01,214,25.59,2.21,-24,1 1582167975,2020-02-20 04:06,21.84,994.19,1019.97,214,25.58,2.21,-23,1 1582168035,2020-02-20 04:07,21.81,994.21,1019.99,214,25.59,2.19,-25,1 1582168095,2020-02-20 04:08,21.83,994.18,1019.97,214,25.59,2.21,-23,1 1582168156,2020-02-20 04:09,21.95,994.19,1019.97,214,25.59,2.29,-26,1 1582168216,2020-02-20 04:10,21.83,994.23,1020.01,214,25.58,2.20,-24,1 1582168336,2020-02-20 04:12,21.82,994.21,1019.99,214,25.59,2.20,-25,1 1582168397,2020-02-20 04:13,21.77,994.23,1020.02,214,25.59,2.17,-26,1 1582168517,2020-02-20 04:15,21.58,994.25,1020.04,214,25.59,2.04,-27,1 1582168577,2020-02-20 04:16,21.83,994.27,1020.05,214,25.59,2.21,-26,1 1582168638,2020-02-20 04:17,21.82,994.27,1020.06,214,25.59,2.20,-28,1 1582168698,2020-02-20 04:18,21.59,994.28,1020.06,214,25.59,2.05,-24,1 1582168758,2020-02-20 04:19,21.83,994.27,1020.06,214,25.58,2.20,-26,1 1582168819,2020-02-20 04:20,21.83,994.27,1020.05,214,25.59,2.21,-27,1 1582168879,2020-02-20 04:21,21.83,994.28,1020.06,214,25.59,2.21,-24,1 1582168939,2020-02-20 04:22,21.82,994.31,1020.09,214,25.59,2.20,-25,1 1582168999,2020-02-20 04:23,21.81,994.31,1020.10,214,25.59,2.19,-25,1 1582169060,2020-02-20 04:24,21.81,994.37,1020.15,214,25.59,2.19,-27,1 1582169120,2020-02-20 04:25,21.82,994.37,1020.15,214,25.59,2.20,-24,1 1582169180,2020-02-20 04:26,21.82,994.40,1020.19,214,25.59,2.20,-24,1 1582169240,2020-02-20 04:27,22.06,994.37,1020.15,214,25.58,2.35,-26,1 1582169301,2020-02-20 04:28,21.76,994.38,1020.16,214,25.59,2.17,-24,1 1582169361,2020-02-20 04:29,21.83,994.39,1020.17,214,25.59,2.21,-24,1 1582169421,2020-02-20 04:30,21.81,994.40,1020.19,214,25.59,2.19,-23,1 1582169482,2020-02-20 04:31,21.81,994.43,1020.21,214,25.59,2.19,-25,1 1582169542,2020-02-20 04:32,21.80,994.44,1020.22,214,25.59,2.19,-25,1 1582169602,2020-02-20 04:33,21.82,994.51,1020.29,214,25.59,2.20,-28,1 1582169662,2020-02-20 04:34,21.81,994.51,1020.29,214,25.59,2.19,-23,1 1582169783,2020-02-20 04:36,21.81,994.53,1020.31,214,25.59,2.19,-25,1 1582169843,2020-02-20 04:37,21.71,994.57,1020.35,214,25.58,2.12,-25,1 1582169903,2020-02-20 04:38,21.81,994.53,1020.32,214,25.59,2.19,-23,1 1582169964,2020-02-20 04:39,21.81,994.56,1020.34,214,25.59,2.19,-26,1 1582170024,2020-02-20 04:40,21.80,994.56,1020.34,214,25.59,2.19,-25,1 1582170084,2020-02-20 04:41,21.79,994.61,1020.39,214,25.59,2.19,-25,1 1582170144,2020-02-20 04:42,21.81,994.57,1020.35,214,25.58,2.19,-25,1 1582170205,2020-02-20 04:43,21.81,994.59,1020.38,214,25.58,2.19,-25,1 1582170265,2020-02-20 04:44,21.79,994.60,1020.38,214,25.58,2.18,-25,1 1582170325,2020-02-20 04:45,21.79,994.61,1020.40,214,25.59,2.19,-26,1 1582170385,2020-02-20 04:46,21.81,994.59,1020.38,214,25.59,2.19,-27,1 1582170446,2020-02-20 04:47,21.81,994.63,1020.42,214,25.58,2.19,-25,1 1582170506,2020-02-20 04:48,21.78,994.63,1020.41,214,25.59,2.18,-26,1 1582170566,2020-02-20 04:49,21.79,994.61,1020.40,214,25.59,2.19,-24,1 1582170627,2020-02-20 04:50,21.81,994.64,1020.43,214,25.58,2.19,-25,1 1582170687,2020-02-20 04:51,21.88,994.61,1020.39,214,25.59,2.24,-25,1 1582170747,2020-02-20 04:52,21.70,994.64,1020.42,214,25.59,2.12,-26,1 1582170808,2020-02-20 04:53,21.79,994.63,1020.42,214,25.59,2.19,-24,1 1582170868,2020-02-20 04:54,22.00,994.64,1020.43,214,25.59,2.32,-25,1 1582170928,2020-02-20 04:55,21.78,994.64,1020.43,214,25.59,2.18,-28,1 1582170988,2020-02-20 04:56,21.77,994.68,1020.47,214,25.59,2.17,-24,1 1582171049,2020-02-20 04:57,22.01,994.74,1020.52,214,25.59,2.33,-23,1 1582171109,2020-02-20 04:58,21.77,994.72,1020.50,214,25.59,2.17,-26,1 1582171169,2020-02-20 04:59,21.79,994.71,1020.49,214,25.58,2.18,-26,1 1582171230,2020-02-20 05:00,21.78,994.72,1020.50,214,25.59,2.18,-26,1 1582171290,2020-02-20 05:01,21.77,994.80,1020.58,214,25.58,2.16,-24,1 1582171350,2020-02-20 05:02,21.78,994.77,1020.55,214,25.59,2.18,-23,1 1582171410,2020-02-20 05:03,21.93,994.75,1020.53,214,25.59,2.27,-24,1 1582171471,2020-02-20 05:04,21.78,994.81,1020.60,214,25.59,2.18,-26,1 1582171531,2020-02-20 05:05,21.78,994.81,1020.59,214,25.59,2.18,-24,1 1582171651,2020-02-20 05:07,21.78,994.79,1020.58,214,25.57,2.16,-26,1 1582171712,2020-02-20 05:08,21.84,994.84,1020.62,214,25.58,2.21,-27,1 1582171772,2020-02-20 05:09,21.78,994.87,1020.65,214,25.58,2.17,-25,1 1582171832,2020-02-20 05:10,21.79,994.86,1020.64,214,25.58,2.18,-23,1 1582171892,2020-02-20 05:11,21.77,994.88,1020.67,214,25.59,2.17,-25,1 1582171953,2020-02-20 05:12,21.78,994.89,1020.67,214,25.59,2.18,-25,1 1582172013,2020-02-20 05:13,21.77,994.88,1020.66,214,25.58,2.16,-25,1 1582172073,2020-02-20 05:14,21.77,994.87,1020.65,214,25.58,2.16,-26,1 1582172134,2020-02-20 05:15,21.84,994.89,1020.68,214,25.58,2.21,-24,1 1582172194,2020-02-20 05:16,21.75,994.92,1020.71,214,25.58,2.15,-24,1 1582172314,2020-02-20 05:18,21.78,994.89,1020.68,214,25.57,2.16,-25,1 1582172375,2020-02-20 05:19,21.76,994.94,1020.73,214,25.58,2.16,-22,1 1582172435,2020-02-20 05:20,21.77,994.94,1020.72,214,25.57,2.16,-26,1 1582172495,2020-02-20 05:21,21.77,994.95,1020.73,214,25.57,2.16,-24,1 1582172555,2020-02-20 05:22,21.76,994.95,1020.74,214,25.57,2.15,-24,1 1582172616,2020-02-20 05:23,21.77,994.93,1020.72,214,25.57,2.16,-25,1 1582172676,2020-02-20 05:24,21.93,994.92,1020.70,214,25.57,2.25,-25,1 1582172736,2020-02-20 05:25,21.77,994.89,1020.67,214,25.57,2.15,-25,1 1582172797,2020-02-20 05:26,21.75,994.93,1020.72,214,25.56,2.13,-26,1 1582172857,2020-02-20 05:27,21.77,994.96,1020.75,214,25.57,2.16,-25,1 1582172917,2020-02-20 05:28,21.77,994.96,1020.75,214,25.57,2.16,-25,1 1582172977,2020-02-20 05:29,21.76,994.91,1020.70,214,25.57,2.15,-24,1 1582173038,2020-02-20 05:30,21.82,994.91,1020.69,214,25.57,2.18,-26,1 1582173098,2020-02-20 05:31,21.76,994.90,1020.68,214,25.58,2.16,-26,1 1582173158,2020-02-20 05:32,21.75,994.92,1020.71,214,25.57,2.14,-24,1 1582173218,2020-02-20 05:33,21.95,994.98,1020.76,214,25.58,2.28,-25,1 1582173279,2020-02-20 05:34,21.59,994.96,1020.74,214,25.58,2.04,-24,1 1582173339,2020-02-20 05:35,21.62,994.93,1020.71,214,25.58,2.06,-25,1 1582173399,2020-02-20 05:36,21.75,994.91,1020.70,214,25.58,2.15,-28,1 1582173460,2020-02-20 05:37,21.75,994.90,1020.69,214,25.58,2.15,-25,1 1582173520,2020-02-20 05:38,21.76,994.91,1020.69,214,25.58,2.16,-27,1 1582173581,2020-02-20 05:39,21.73,994.90,1020.68,214,25.58,2.14,-27,1 1582173641,2020-02-20 05:40,21.75,994.87,1020.66,214,25.59,2.16,-26,1 1582173701,2020-02-20 05:41,21.74,994.92,1020.71,214,25.59,2.15,-23,1 1582173761,2020-02-20 05:42,21.74,994.89,1020.67,214,25.59,2.15,-24,1 1582173822,2020-02-20 05:43,21.73,994.89,1020.67,214,25.59,2.14,-26,1 1582173882,2020-02-20 05:44,21.74,994.89,1020.68,214,25.60,2.16,-25,1 1582173942,2020-02-20 05:45,21.73,994.89,1020.67,214,25.60,2.15,-25,1 1582174002,2020-02-20 05:46,21.73,994.89,1020.67,214,25.61,2.16,-26,1 1582174062,2020-02-20 05:47,21.73,994.93,1020.71,214,25.61,2.16,-24,1 1582174122,2020-02-20 05:48,21.72,994.92,1020.70,214,25.55,2.10,-35,1 1582174182,2020-02-20 05:49,21.72,994.91,1020.69,214,25.60,2.15,-25,1 1582174242,2020-02-20 05:50,21.74,994.91,1020.69,214,25.61,2.17,-27,1 1582174302,2020-02-20 05:51,21.70,994.95,1020.73,214,25.63,2.16,-25,1 1582174363,2020-02-20 05:52,21.70,994.95,1020.73,214,25.63,2.16,-26,1 1582174423,2020-02-20 05:53,21.72,994.97,1020.76,214,25.60,2.15,-26,1 1582174483,2020-02-20 05:54,21.70,994.99,1020.77,214,25.62,2.15,-28,1 1582174543,2020-02-20 05:55,21.69,994.99,1020.77,214,25.64,2.16,-25,1 1582174603,2020-02-20 05:56,21.72,995.00,1020.78,214,25.64,2.18,-23,1 1582174663,2020-02-20 05:57,21.69,995.01,1020.79,214,25.65,2.17,-25,1 1582174723,2020-02-20 05:58,21.67,994.98,1020.76,214,25.65,2.15,-27,1 1582174783,2020-02-20 05:59,21.66,994.95,1020.73,214,25.67,2.16,-25,1 1582174843,2020-02-20 06:00,21.66,994.98,1020.76,214,25.67,2.16,-23,1 1582174903,2020-02-20 06:01,21.67,995.00,1020.79,214,25.66,2.16,-26,1 1582174963,2020-02-20 06:02,21.69,994.99,1020.77,214,25.67,2.19,-26,1 1582175024,2020-02-20 06:03,21.65,994.90,1020.69,214,25.68,2.17,-26,1 1582175084,2020-02-20 06:04,21.65,994.94,1020.72,214,25.68,2.17,-24,1 1582175144,2020-02-20 06:05,21.56,994.98,1020.77,214,25.69,2.12,-23,1 1582175204,2020-02-20 06:06,21.62,995.03,1020.81,214,25.69,2.16,-26,1 1582175264,2020-02-20 06:07,21.64,995.02,1020.80,214,25.69,2.17,-25,1 1582175324,2020-02-20 06:08,21.64,995.03,1020.81,214,25.70,2.18,-26,1 1582175384,2020-02-20 06:09,21.65,995.08,1020.87,214,25.70,2.18,-25,1 1582175444,2020-02-20 06:10,21.64,995.10,1020.88,214,25.70,2.18,-24,1 1582175504,2020-02-20 06:11,21.62,995.15,1020.93,214,25.72,2.19,-25,1 1582175565,2020-02-20 06:12,21.63,995.18,1020.96,214,25.72,2.19,-26,1 1582175625,2020-02-20 06:13,21.61,995.17,1020.95,214,25.72,2.18,-25,1 1582175685,2020-02-20 06:14,21.63,995.15,1020.93,214,25.72,2.19,-25,1 1582175745,2020-02-20 06:15,21.63,995.19,1020.97,214,25.72,2.19,-25,1 1582175865,2020-02-20 06:17,21.59,995.18,1020.96,214,25.73,2.17,-25,1 1582175985,2020-02-20 06:19,21.63,995.18,1020.96,214,25.73,2.19,-25,1 1582176045,2020-02-20 06:20,21.60,995.20,1020.99,214,25.74,2.19,-24,1 1582176105,2020-02-20 06:21,21.64,995.21,1020.99,214,25.74,2.21,-27,1 1582176225,2020-02-20 06:23,21.62,995.26,1021.04,214,25.74,2.20,-24,1 1582176286,2020-02-20 06:24,21.61,995.30,1021.08,214,25.74,2.19,-27,1 1582176346,2020-02-20 06:25,21.61,995.32,1021.10,214,25.75,2.20,-24,1 1582176406,2020-02-20 06:26,21.61,995.38,1021.16,214,25.76,2.21,-24,1 1582176466,2020-02-20 06:27,21.61,995.37,1021.15,214,25.74,2.19,-26,1 1582176526,2020-02-20 06:28,21.54,995.36,1021.14,214,25.75,2.15,-26,1 1582176586,2020-02-20 06:29,21.61,995.40,1021.18,214,25.76,2.21,-26,1 1582176706,2020-02-20 06:31,21.67,995.41,1021.19,214,25.76,2.25,-27,1 1582176766,2020-02-20 06:32,21.62,995.44,1021.22,214,25.76,2.21,-25,1 1582176827,2020-02-20 06:33,21.61,995.47,1021.25,214,25.77,2.21,-25,1 1582176887,2020-02-20 06:34,21.61,995.49,1021.28,214,25.76,2.21,-27,1 1582177008,2020-02-20 06:36,21.59,995.50,1021.29,214,25.76,2.20,-26,1 1582177129,2020-02-20 06:38,21.60,995.54,1021.32,214,25.77,2.21,-25,1 1582177249,2020-02-20 06:40,21.61,995.56,1021.35,214,25.77,2.21,-26,1 1582177310,2020-02-20 06:41,21.62,995.58,1021.37,214,25.76,2.21,-26,1 1582177370,2020-02-20 06:42,21.61,995.62,1021.40,214,25.77,2.21,-25,1 1582177430,2020-02-20 06:43,21.61,995.63,1021.42,214,25.77,2.21,-24,1 1582177491,2020-02-20 06:44,21.60,995.62,1021.40,214,25.77,2.21,-25,1 1582177551,2020-02-20 06:45,21.61,995.63,1021.41,214,25.77,2.21,-25,1 1582177611,2020-02-20 06:46,21.61,995.64,1021.43,214,25.78,2.22,-25,1 1582177671,2020-02-20 06:47,21.62,995.68,1021.46,214,25.77,2.22,-27,1 1582177732,2020-02-20 06:48,21.61,995.67,1021.46,214,25.78,2.22,-26,1 1582177792,2020-02-20 06:49,21.55,995.68,1021.46,214,25.78,2.19,-26,1 1582177852,2020-02-20 06:50,21.58,995.68,1021.46,214,25.77,2.20,-28,1 1582177912,2020-02-20 06:51,21.61,995.75,1021.53,214,25.78,2.22,-23,1 1582177973,2020-02-20 06:52,21.60,995.72,1021.50,214,25.78,2.22,-26,1 1582178033,2020-02-20 06:53,21.60,995.79,1021.58,214,25.79,2.22,-24,1 1582178093,2020-02-20 06:54,21.61,995.78,1021.56,214,25.79,2.23,-27,1 1582178153,2020-02-20 06:55,21.61,995.85,1021.63,214,25.79,2.23,-25,1 1582178214,2020-02-20 06:56,21.60,995.86,1021.65,214,25.79,2.22,-23,1 1582178274,2020-02-20 06:57,21.61,995.87,1021.65,214,25.79,2.23,-26,1 1582178334,2020-02-20 06:58,21.58,995.86,1021.64,214,25.79,2.22,-25,1 1582178394,2020-02-20 06:59,21.60,995.86,1021.64,214,25.79,2.22,-25,1 1582178455,2020-02-20 07:00,21.60,995.88,1021.67,214,25.79,2.22,-26,1 1582178575,2020-02-20 07:02,21.60,995.94,1021.72,214,25.80,2.23,-27,1 1582178696,2020-02-20 07:04,21.60,995.93,1021.72,214,25.80,2.23,-25,1 1582178816,2020-02-20 07:06,21.60,996.04,1021.83,214,25.81,2.24,-26,1 1582178877,2020-02-20 07:07,21.53,996.05,1021.83,214,25.81,2.20,-26,1 1582178997,2020-02-20 07:09,21.71,996.09,1021.88,214,25.81,2.31,-24,1 1582179058,2020-02-20 07:10,21.61,996.11,1021.89,214,25.81,2.25,-25,1 1582179118,2020-02-20 07:11,21.62,996.11,1021.89,214,25.80,2.25,-24,1 1582179178,2020-02-20 07:12,21.72,996.11,1021.89,214,25.80,2.31,-27,1 1582179359,2020-02-20 07:15,21.58,996.15,1021.94,214,25.82,2.24,-26,1 1582179419,2020-02-20 07:16,21.61,996.19,1021.97,214,25.82,2.26,-24,1 1582179480,2020-02-20 07:18,21.55,996.19,1021.97,214,25.81,2.21,-25,1 1582179540,2020-02-20 07:19,21.59,996.18,1021.96,214,25.82,2.24,-28,1 1582179600,2020-02-20 07:20,21.61,996.18,1021.96,214,25.82,2.26,-22,1 1582179661,2020-02-20 07:21,21.61,996.17,1021.96,214,25.83,2.27,-25,1 1582179721,2020-02-20 07:22,21.61,996.16,1021.94,214,25.82,2.26,-26,1 1582179842,2020-02-20 07:24,21.60,996.20,1021.99,214,25.83,2.26,-27,1 1582179902,2020-02-20 07:25,21.61,996.20,1021.98,214,25.83,2.27,-24,1 1582179962,2020-02-20 07:26,21.59,996.15,1021.93,214,25.83,2.25,-25,1 1582180023,2020-02-20 07:27,21.72,996.19,1021.98,214,25.83,2.34,-26,1 1582180083,2020-02-20 07:28,21.68,996.23,1022.02,214,25.83,2.31,-24,1 1582180143,2020-02-20 07:29,21.61,996.23,1022.01,214,25.84,2.27,-21,1 1582180204,2020-02-20 07:30,21.62,996.25,1022.03,214,25.84,2.28,-24,1 1582180264,2020-02-20 07:31,21.53,996.25,1022.03,214,25.84,2.23,-24,1 1582180324,2020-02-20 07:32,21.62,996.24,1022.02,214,25.84,2.28,-25,1 1582180385,2020-02-20 07:33,21.62,996.28,1022.06,214,25.84,2.28,-25,1 1582180445,2020-02-20 07:34,21.60,996.27,1022.05,214,25.85,2.28,-24,1 1582180505,2020-02-20 07:35,21.61,996.25,1022.03,214,25.85,2.28,-25,1 1582180566,2020-02-20 07:36,21.59,996.25,1022.04,214,25.85,2.27,-26,1 1582180626,2020-02-20 07:37,21.41,996.25,1022.03,214,25.85,2.15,-26,1 1582180686,2020-02-20 07:38,21.60,996.28,1022.06,214,25.85,2.28,-26,1 1582180747,2020-02-20 07:39,21.61,996.27,1022.05,214,25.85,2.28,-23,1 1582180807,2020-02-20 07:40,21.60,996.32,1022.11,214,25.85,2.28,-26,1 1582180867,2020-02-20 07:41,21.60,996.34,1022.12,214,25.86,2.28,-24,1 1582180927,2020-02-20 07:42,21.61,996.35,1022.14,214,25.86,2.29,-26,1 1582180988,2020-02-20 07:43,21.63,996.39,1022.17,214,25.86,2.31,-23,1 1582181048,2020-02-20 07:44,21.67,996.39,1022.17,214,25.87,2.34,-25,1 1582181109,2020-02-20 07:45,21.65,996.39,1022.17,214,25.87,2.33,-26,1 1582181169,2020-02-20 07:46,21.80,996.39,1022.17,214,25.86,2.41,-25,1 1582181229,2020-02-20 07:47,21.73,996.41,1022.19,214,25.88,2.39,-25,1 1582181290,2020-02-20 07:48,21.75,996.41,1022.19,214,25.87,2.39,-25,1 1582181350,2020-02-20 07:49,21.75,996.40,1022.19,214,25.87,2.39,-25,1 1582181410,2020-02-20 07:50,21.79,996.39,1022.18,214,25.87,2.41,-24,1 1582181471,2020-02-20 07:51,21.79,996.41,1022.20,214,25.87,2.41,-24,1 1582181592,2020-02-20 07:53,21.83,996.40,1022.18,214,25.87,2.44,-24,1 1582181652,2020-02-20 07:54,21.92,996.42,1022.20,214,25.88,2.51,-25,1 1582181712,2020-02-20 07:55,22.13,996.39,1022.18,214,25.87,2.63,-25,1 1582181773,2020-02-20 07:56,22.32,996.41,1022.19,214,25.88,2.76,-27,1 1582181833,2020-02-20 07:57,22.45,996.43,1022.21,214,25.88,2.84,-25,1 1582181893,2020-02-20 07:58,22.68,996.45,1022.24,214,25.86,2.97,-25,1 1582181954,2020-02-20 07:59,22.83,996.46,1022.24,214,25.87,3.07,-26,1 1582182014,2020-02-20 08:00,23.04,996.48,1022.26,214,25.87,3.20,-25,1 1582182074,2020-02-20 08:01,23.18,996.53,1022.31,214,25.87,3.29,-26,1 1582182135,2020-02-20 08:02,23.27,996.54,1022.32,214,25.87,3.34,-24,1 1582182195,2020-02-20 08:03,23.37,996.52,1022.31,214,25.87,3.40,-26,1 1582182255,2020-02-20 08:04,23.46,996.51,1022.30,214,25.87,3.46,-25,1 1582182316,2020-02-20 08:05,23.61,996.50,1022.28,214,25.88,3.56,-22,1 1582182437,2020-02-20 08:07,24.02,996.53,1022.32,214,25.88,3.80,-27,1 1582182497,2020-02-20 08:08,24.14,996.52,1022.30,214,25.88,3.87,-24,1 1582182557,2020-02-20 08:09,24.20,996.53,1022.31,214,25.88,3.91,-24,1 1582182617,2020-02-20 08:10,24.36,996.56,1022.34,214,25.89,4.01,-27,1 1582182678,2020-02-20 08:11,24.44,996.58,1022.36,214,25.88,4.05,-25,1 1582182798,2020-02-20 08:13,24.52,996.62,1022.41,214,25.89,4.10,-26,1 1582182859,2020-02-20 08:14,24.59,996.58,1022.36,214,25.89,4.15,-25,1 1582182919,2020-02-20 08:15,24.50,996.59,1022.37,214,25.89,4.09,-26,1 1582182979,2020-02-20 08:16,24.54,996.64,1022.42,214,25.89,4.11,-24,1 1582183039,2020-02-20 08:17,24.59,996.60,1022.38,214,25.90,4.15,-24,1 1582183100,2020-02-20 08:18,24.62,996.63,1022.42,214,25.89,4.16,-25,1 1582183160,2020-02-20 08:19,24.76,996.63,1022.41,214,25.89,4.24,-26,1 1582183220,2020-02-20 08:20,24.82,996.67,1022.45,214,25.89,4.28,-27,1 1582183280,2020-02-20 08:21,24.86,996.69,1022.47,214,25.89,4.30,-26,1 1582183340,2020-02-20 08:22,24.48,996.70,1022.49,214,25.90,4.09,-25,1 1582183461,2020-02-20 08:24,24.76,996.72,1022.51,214,25.90,4.25,-24,1 1582183521,2020-02-20 08:25,24.88,996.70,1022.48,214,25.90,4.32,-26,1 1582183581,2020-02-20 08:26,24.96,996.75,1022.53,214,25.90,4.36,-24,1 1582183641,2020-02-20 08:27,24.92,996.72,1022.50,214,25.90,4.34,-27,1 1582183701,2020-02-20 08:28,25.18,996.73,1022.52,214,25.90,4.49,-26,1 1582183761,2020-02-20 08:29,25.02,996.77,1022.55,214,25.90,4.40,-25,1 1582183822,2020-02-20 08:30,25.00,996.81,1022.59,214,25.92,4.41,-26,1 1582183882,2020-02-20 08:31,25.18,996.77,1022.56,214,25.90,4.49,-25,1 1582183942,2020-02-20 08:32,25.10,996.75,1022.53,214,25.90,4.44,-27,1 1582184002,2020-02-20 08:33,25.11,996.75,1022.53,214,25.91,4.46,-24,1 1582184062,2020-02-20 08:34,25.09,996.79,1022.57,214,25.91,4.45,-27,1 1582184122,2020-02-20 08:35,25.10,996.75,1022.54,214,25.91,4.45,-27,1 1582184183,2020-02-20 08:36,25.11,996.79,1022.57,214,25.91,4.46,-24,1 1582184243,2020-02-20 08:37,25.12,996.79,1022.57,214,25.91,4.47,-27,1 1582184303,2020-02-20 08:38,25.11,996.82,1022.61,214,25.91,4.46,-25,1 1582184363,2020-02-20 08:39,25.13,996.86,1022.64,214,25.90,4.46,-24,1 1582184423,2020-02-20 08:40,25.12,996.84,1022.62,214,25.91,4.47,-27,1 1582184483,2020-02-20 08:41,25.12,996.81,1022.60,214,25.91,4.47,-24,1 1582184544,2020-02-20 08:42,25.14,996.82,1022.60,214,25.90,4.47,-26,1 1582184604,2020-02-20 08:43,25.12,996.80,1022.59,214,25.91,4.47,-23,1 1582184664,2020-02-20 08:44,25.15,996.81,1022.59,214,25.91,4.48,-26,1 1582184724,2020-02-20 08:45,25.30,996.79,1022.57,214,25.91,4.57,-24,1 1582184844,2020-02-20 08:47,25.10,996.79,1022.58,214,25.90,4.45,-23,1 1582184907,2020-02-20 08:48,24.80,996.82,1022.60,214,25.92,4.29,-25,1 1582184968,2020-02-20 08:49,25.06,996.79,1022.58,214,25.92,4.44,-24,1 1582185028,2020-02-20 08:50,25.09,996.80,1022.59,214,25.92,4.46,-25,1 1582185088,2020-02-20 08:51,25.07,996.77,1022.55,214,25.93,4.45,-26,1 1582185149,2020-02-20 08:52,25.05,996.75,1022.54,214,25.93,4.44,-24,1 1582185209,2020-02-20 08:53,25.09,996.71,1022.50,214,25.92,4.46,-26,1 1582185269,2020-02-20 08:54,25.09,996.75,1022.53,214,25.92,4.46,-26,1 1582185330,2020-02-20 08:55,25.07,996.74,1022.53,214,25.92,4.44,-23,1 1582185390,2020-02-20 08:56,25.07,996.71,1022.49,214,25.92,4.44,-23,1 1582185450,2020-02-20 08:57,25.21,996.74,1022.52,214,25.93,4.53,-24,1 1582185511,2020-02-20 08:58,25.11,996.75,1022.53,214,25.93,4.48,-25,1 1582185571,2020-02-20 08:59,25.21,996.72,1022.51,214,25.93,4.53,-24,1 1582185631,2020-02-20 09:00,25.07,996.77,1022.55,214,25.90,4.43,-24,1 1582185691,2020-02-20 09:01,25.12,996.87,1022.65,214,25.92,4.48,-24,1 1582185751,2020-02-20 09:02,25.23,996.87,1022.65,214,25.92,4.54,-24,1 1582185812,2020-02-20 09:03,25.14,996.87,1022.66,214,25.93,4.50,-25,1 1582185872,2020-02-20 09:04,25.16,996.83,1022.61,214,25.93,4.50,-24,1 1582185932,2020-02-20 09:05,25.14,996.83,1022.62,214,25.94,4.50,-23,1 1582185992,2020-02-20 09:06,25.13,996.83,1022.61,214,25.93,4.49,-24,1 1582186052,2020-02-20 09:07,25.16,996.88,1022.66,214,25.93,4.50,-26,1 1582186112,2020-02-20 09:08,25.12,996.84,1022.62,214,25.93,4.48,-26,1 1582186173,2020-02-20 09:09,25.24,996.83,1022.61,214,25.94,4.56,-25,1 1582186233,2020-02-20 09:10,25.25,996.86,1022.64,214,25.93,4.56,-25,1 1582186293,2020-02-20 09:11,25.01,996.88,1022.66,214,25.94,4.43,-27,1 1582186353,2020-02-20 09:12,25.10,996.89,1022.67,214,25.93,4.47,-26,1 1582186413,2020-02-20 09:13,25.11,996.91,1022.70,214,25.94,4.49,-25,1 1582186473,2020-02-20 09:14,25.10,996.88,1022.66,214,25.93,4.47,-26,1 1582186594,2020-02-20 09:16,25.06,996.91,1022.69,214,25.93,4.45,-24,1 1582186654,2020-02-20 09:17,25.05,996.92,1022.71,214,25.93,4.44,-25,1 1582186714,2020-02-20 09:18,25.05,996.90,1022.68,214,25.93,4.44,-25,1 1582186774,2020-02-20 09:19,25.02,996.92,1022.71,214,25.94,4.44,-23,1 1582186834,2020-02-20 09:20,24.97,996.93,1022.71,214,25.94,4.40,-25,1 1582186895,2020-02-20 09:21,24.97,996.93,1022.71,214,25.95,4.41,-25,1 1582186955,2020-02-20 09:22,24.98,996.92,1022.71,214,25.95,4.42,-23,1 1582187015,2020-02-20 09:23,25.02,996.96,1022.74,214,25.95,4.44,-26,1 1582187075,2020-02-20 09:24,24.94,996.90,1022.68,214,25.94,4.39,-26,1 1582187197,2020-02-20 09:26,24.88,996.96,1022.74,214,25.94,4.35,-27,1 1582187258,2020-02-20 09:27,24.99,996.98,1022.76,214,25.94,4.42,-25,1 1582187318,2020-02-20 09:28,24.86,996.97,1022.75,214,25.95,4.35,-27,1 1582187378,2020-02-20 09:29,24.79,996.99,1022.78,214,25.95,4.31,-25,1 1582187439,2020-02-20 09:30,24.85,997.03,1022.81,214,25.94,4.34,-27,1 1582187499,2020-02-20 09:31,24.83,996.99,1022.77,214,25.95,4.33,-26,1 1582187559,2020-02-20 09:32,24.78,996.99,1022.77,214,25.94,4.30,-25,1 1582187620,2020-02-20 09:33,24.78,996.98,1022.76,214,25.95,4.31,-27,1 1582187680,2020-02-20 09:34,24.76,996.91,1022.70,214,25.95,4.29,-25,1 1582187741,2020-02-20 09:35,24.75,996.95,1022.74,214,25.95,4.29,-23,1 1582187801,2020-02-20 09:36,24.73,996.97,1022.76,214,25.94,4.27,-27,1 1582187982,2020-02-20 09:39,24.68,997.00,1022.78,214,25.95,4.25,-24,1 1582188042,2020-02-20 09:40,24.67,997.05,1022.84,214,25.96,4.25,-25,1 1582188103,2020-02-20 09:41,24.84,997.01,1022.79,214,25.96,4.35,-25,1 1582188163,2020-02-20 09:42,24.61,997.02,1022.80,214,25.96,4.21,-25,1 1582188223,2020-02-20 09:43,24.61,997.03,1022.82,214,25.96,4.21,-26,1 1582188284,2020-02-20 09:44,24.77,997.04,1022.83,214,25.96,4.31,-25,1 1582188344,2020-02-20 09:45,24.63,997.03,1022.82,214,25.96,4.23,-26,1 1582188404,2020-02-20 09:46,24.58,997.07,1022.85,214,25.95,4.19,-24,1 1582188525,2020-02-20 09:48,24.52,997.09,1022.87,214,25.96,4.16,-26,1 1582188585,2020-02-20 09:49,24.52,997.05,1022.84,214,25.97,4.17,-26,1 1582188706,2020-02-20 09:51,24.49,997.12,1022.91,214,25.97,4.15,-23,1 1582188766,2020-02-20 09:52,24.45,997.15,1022.94,214,25.97,4.13,-25,1 1582188827,2020-02-20 09:53,24.45,997.15,1022.93,214,25.97,4.13,-24,1 1582188887,2020-02-20 09:54,24.44,997.13,1022.91,214,25.96,4.12,-27,1 1582188947,2020-02-20 09:55,24.42,997.12,1022.91,214,25.97,4.11,-24,1 1582189008,2020-02-20 09:56,24.41,997.14,1022.93,214,25.96,4.10,-25,1 1582189068,2020-02-20 09:57,24.39,997.20,1022.98,214,25.96,4.09,-26,1 1582189128,2020-02-20 09:58,24.37,997.17,1022.95,214,25.96,4.07,-25,1 1582189189,2020-02-20 09:59,24.25,997.17,1022.95,214,25.96,4.00,-25,1 1582189249,2020-02-20 10:00,24.34,997.20,1022.99,214,25.96,4.06,-23,1 1582189309,2020-02-20 10:01,24.32,997.24,1023.02,214,25.96,4.05,-25,1 1582189370,2020-02-20 10:02,24.31,997.23,1023.01,214,25.96,4.04,-24,1 1582189430,2020-02-20 10:03,24.29,997.21,1023.00,214,25.96,4.03,-26,1 1582189490,2020-02-20 10:04,24.28,997.24,1023.02,214,25.96,4.02,-26,1 1582189551,2020-02-20 10:05,24.27,997.21,1022.99,214,25.95,4.01,-25,1 1582189611,2020-02-20 10:06,24.27,997.21,1022.99,214,25.95,4.01,-25,1 1582189671,2020-02-20 10:07,24.24,997.20,1022.99,214,25.95,3.99,-27,1 1582189732,2020-02-20 10:08,24.24,997.17,1022.95,214,25.94,3.98,-24,1 1582189792,2020-02-20 10:09,24.21,997.22,1023.01,214,25.95,3.97,-24,1 1582189852,2020-02-20 10:10,24.20,997.25,1023.03,214,25.95,3.97,-23,1 1582189913,2020-02-20 10:11,24.17,997.25,1023.03,214,25.95,3.95,-27,1 1582189973,2020-02-20 10:12,24.18,997.27,1023.05,214,25.95,3.95,-24,1 1582190033,2020-02-20 10:13,24.16,997.28,1023.06,214,25.95,3.94,-25,1 1582190094,2020-02-20 10:14,24.15,997.24,1023.02,214,25.95,3.93,-24,1 1582190154,2020-02-20 10:15,24.13,997.22,1023.00,214,25.95,3.93,-23,1 1582190214,2020-02-20 10:16,24.10,997.24,1023.02,214,25.95,3.91,-25,1 1582190275,2020-02-20 10:17,24.23,997.21,1023.00,214,25.96,4.00,-23,1 1582190335,2020-02-20 10:18,24.09,997.18,1022.96,214,25.95,3.90,-24,1 1582190395,2020-02-20 10:19,24.07,997.19,1022.98,214,25.96,3.90,-24,1 1582190456,2020-02-20 10:20,24.05,997.18,1022.96,214,25.96,3.89,-24,1 1582190516,2020-02-20 10:21,24.02,997.14,1022.92,214,25.95,3.86,-24,1 1582190577,2020-02-20 10:22,24.02,997.13,1022.91,214,25.96,3.87,-25,1 1582190637,2020-02-20 10:23,24.00,997.16,1022.94,214,25.96,3.86,-25,1 1582190697,2020-02-20 10:24,23.99,997.14,1022.92,214,25.96,3.85,-26,1 1582190758,2020-02-20 10:25,23.97,997.18,1022.96,214,25.96,3.84,-23,1 1582190818,2020-02-20 10:26,23.98,997.19,1022.97,214,25.96,3.85,-26,1 1582190878,2020-02-20 10:27,23.97,997.21,1022.99,214,25.97,3.85,-24,1 1582190939,2020-02-20 10:28,23.95,997.21,1023.00,214,25.97,3.84,-24,1 1582190999,2020-02-20 10:29,23.96,997.25,1023.03,214,25.97,3.84,-22,1 1582191059,2020-02-20 10:30,23.94,997.24,1023.02,214,25.97,3.83,-23,1 1582191120,2020-02-20 10:32,23.92,997.23,1023.02,214,25.98,3.82,-25,1 1582191180,2020-02-20 10:33,23.88,997.25,1023.03,214,25.98,3.80,-26,1 1582191240,2020-02-20 10:34,23.88,997.26,1023.04,214,25.97,3.80,-25,1 1582191301,2020-02-20 10:35,23.87,997.27,1023.05,214,25.98,3.80,-24,1 1582191361,2020-02-20 10:36,23.87,997.29,1023.07,214,25.97,3.79,-26,1 1582191421,2020-02-20 10:37,23.86,997.32,1023.10,214,25.97,3.78,-25,1 1582191482,2020-02-20 10:38,23.86,997.36,1023.14,214,25.98,3.79,-24,1 1582191542,2020-02-20 10:39,23.83,997.35,1023.13,214,25.97,3.76,-23,1 1582191602,2020-02-20 10:40,23.75,997.32,1023.10,214,25.98,3.73,-24,1 1582191663,2020-02-20 10:41,23.83,997.31,1023.09,214,25.98,3.77,-27,1 1582191723,2020-02-20 10:42,23.79,997.32,1023.11,214,25.98,3.75,-23,1 1582191783,2020-02-20 10:43,23.77,997.35,1023.13,214,25.97,3.73,-26,1 1582191844,2020-02-20 10:44,23.79,997.36,1023.15,214,25.98,3.75,-24,1 1582191904,2020-02-20 10:45,23.76,997.34,1023.12,214,25.98,3.73,-24,1 1582191964,2020-02-20 10:46,23.79,997.32,1023.11,214,25.96,3.73,-25,1 1582192025,2020-02-20 10:47,23.62,997.31,1023.10,214,25.97,3.64,-25,1 1582192085,2020-02-20 10:48,23.74,997.35,1023.13,214,25.97,3.71,-26,1 1582192145,2020-02-20 10:49,23.73,997.39,1023.18,214,25.96,3.70,-26,1 1582192206,2020-02-20 10:50,23.88,997.41,1023.19,214,25.97,3.80,-27,1 1582192266,2020-02-20 10:51,23.72,997.40,1023.19,214,25.96,3.69,-26,1 1582192326,2020-02-20 10:52,23.70,997.38,1023.16,214,25.96,3.68,-26,1 1582192387,2020-02-20 10:53,23.70,997.39,1023.18,214,25.96,3.68,-26,1 1582192507,2020-02-20 10:55,23.68,997.42,1023.20,214,25.96,3.67,-25,1 1582192568,2020-02-20 10:56,23.68,997.38,1023.17,214,25.96,3.67,-26,1 1582192628,2020-02-20 10:57,23.65,997.38,1023.17,214,25.96,3.65,-27,1 1582192688,2020-02-20 10:58,23.67,997.36,1023.14,214,25.94,3.64,-24,1 1582192749,2020-02-20 10:59,23.63,997.40,1023.18,214,25.96,3.64,-25,1 1582192809,2020-02-20 11:00,23.65,997.42,1023.20,214,25.96,3.65,-26,1 1582192869,2020-02-20 11:01,23.74,997.42,1023.20,214,25.95,3.69,-25,1 1582192930,2020-02-20 11:02,23.63,997.43,1023.21,214,25.95,3.63,-25,1 1582193050,2020-02-20 11:04,23.61,997.43,1023.21,214,25.95,3.61,-24,1 1582193111,2020-02-20 11:05,23.61,997.43,1023.21,214,25.95,3.61,-25,1 1582193171,2020-02-20 11:06,23.61,997.41,1023.20,214,25.94,3.61,-26,1 1582193231,2020-02-20 11:07,23.58,997.43,1023.22,214,25.94,3.59,-25,1 1582193292,2020-02-20 11:08,23.58,997.45,1023.24,214,25.94,3.59,-25,1 1582193352,2020-02-20 11:09,23.58,997.45,1023.23,214,25.94,3.59,-27,1 1582193412,2020-02-20 11:10,23.57,997.44,1023.23,214,25.93,3.58,-26,1 1582193533,2020-02-20 11:12,23.58,997.46,1023.24,214,25.93,3.58,-24,1 1582193593,2020-02-20 11:13,23.55,997.41,1023.19,214,25.93,3.56,-25,1 1582193654,2020-02-20 11:14,23.74,997.44,1023.22,214,25.93,3.68,-24,1 1582193714,2020-02-20 11:15,23.57,997.41,1023.20,214,25.93,3.58,-26,1 1582193774,2020-02-20 11:16,23.55,997.48,1023.26,214,25.93,3.56,-23,1 1582193835,2020-02-20 11:17,23.54,997.44,1023.23,214,25.93,3.56,-26,1 1582193895,2020-02-20 11:18,23.53,997.46,1023.24,214,25.92,3.54,-24,1 1582193956,2020-02-20 11:19,23.55,997.46,1023.24,214,25.92,3.55,-24,1 1582194016,2020-02-20 11:20,23.51,997.43,1023.21,214,25.92,3.53,-22,1 1582194076,2020-02-20 11:21,23.51,997.43,1023.21,214,25.92,3.53,-25,1 1582194137,2020-02-20 11:22,23.49,997.42,1023.20,214,25.91,3.51,-25,1 1582194197,2020-02-20 11:23,23.46,997.43,1023.21,214,25.92,3.50,-25,1 1582194257,2020-02-20 11:24,23.46,997.43,1023.21,214,25.92,3.50,-24,1 1582194318,2020-02-20 11:25,23.46,997.41,1023.19,214,25.91,3.49,-23,1 1582194378,2020-02-20 11:26,23.44,997.39,1023.17,214,25.91,3.48,-26,1 1582194438,2020-02-20 11:27,23.44,997.42,1023.20,214,25.91,3.48,-24,1 1582194499,2020-02-20 11:28,23.43,997.45,1023.23,214,25.92,3.48,-25,1 1582194559,2020-02-20 11:29,23.42,997.42,1023.20,214,25.91,3.47,-24,1 1582194619,2020-02-20 11:30,23.41,997.46,1023.24,214,25.91,3.46,-23,1 1582194680,2020-02-20 11:31,23.41,997.47,1023.25,214,25.92,3.47,-25,1 1582194740,2020-02-20 11:32,23.40,997.43,1023.21,214,25.91,3.45,-24,1 1582194800,2020-02-20 11:33,23.37,997.49,1023.27,214,25.91,3.44,-25,1 1582194861,2020-02-20 11:34,23.36,997.52,1023.31,214,25.91,3.43,-25,1 1582194981,2020-02-20 11:36,23.35,997.49,1023.27,214,25.91,3.43,-25,1 1582195042,2020-02-20 11:37,23.54,997.52,1023.30,214,25.91,3.54,-24,1 1582195102,2020-02-20 11:38,23.32,997.49,1023.28,214,25.91,3.41,-25,1 1582195162,2020-02-20 11:39,23.30,997.52,1023.30,214,25.90,3.38,-28,1 1582195223,2020-02-20 11:40,23.30,997.52,1023.30,214,25.90,3.38,-25,1 1582195283,2020-02-20 11:41,23.29,997.54,1023.33,214,25.88,3.36,-24,1 1582195343,2020-02-20 11:42,23.27,997.55,1023.33,214,25.90,3.37,-26,1 1582195404,2020-02-20 11:43,23.26,997.56,1023.34,214,25.90,3.36,-26,1 1582195464,2020-02-20 11:44,23.26,997.52,1023.30,214,25.90,3.36,-24,1 1582195524,2020-02-20 11:45,23.26,997.50,1023.29,214,25.89,3.36,-24,1 1582195585,2020-02-20 11:46,23.23,997.53,1023.31,214,25.89,3.34,-26,1 1582195645,2020-02-20 11:47,23.37,997.52,1023.30,214,25.88,3.41,-25,1 1582195706,2020-02-20 11:48,23.23,997.51,1023.29,214,25.90,3.34,-24,1 1582195766,2020-02-20 11:49,23.22,997.50,1023.28,214,25.89,3.33,-24,1 1582195826,2020-02-20 11:50,23.22,997.46,1023.25,214,25.89,3.33,-24,1 1582195887,2020-02-20 11:51,23.21,997.48,1023.26,214,25.88,3.31,-26,1 1582195947,2020-02-20 11:52,23.21,997.47,1023.26,214,25.88,3.31,-24,1 1582196007,2020-02-20 11:53,23.19,997.44,1023.22,214,25.88,3.30,-24,1 1582196068,2020-02-20 11:54,23.19,997.39,1023.18,214,25.89,3.31,-25,1 1582196128,2020-02-20 11:55,23.14,997.37,1023.15,214,25.89,3.28,-21,1 1582196188,2020-02-20 11:56,23.16,997.38,1023.16,214,25.89,3.30,-24,1 1582196249,2020-02-20 11:57,23.17,997.39,1023.17,214,25.89,3.30,-26,1 1582196309,2020-02-20 11:58,23.15,997.35,1023.13,214,25.89,3.29,-24,1 1582196369,2020-02-20 11:59,23.13,997.36,1023.15,214,25.88,3.27,-25,1 1582196430,2020-02-20 12:00,23.37,997.34,1023.12,214,25.88,3.41,-26,1 1582196490,2020-02-20 12:01,23.11,997.34,1023.12,214,25.89,3.26,-27,1 1582196551,2020-02-20 12:02,23.09,997.35,1023.13,214,25.88,3.24,-25,1 1582196671,2020-02-20 12:04,23.10,997.33,1023.11,214,25.88,3.25,-24,1 1582196732,2020-02-20 12:05,23.09,997.35,1023.13,214,25.89,3.25,-25,1 1582196792,2020-02-20 12:06,23.05,997.34,1023.13,214,25.89,3.23,-25,1 1582196852,2020-02-20 12:07,23.04,997.36,1023.15,214,25.89,3.22,-26,1 1582196913,2020-02-20 12:08,23.03,997.35,1023.14,214,25.89,3.21,-26,1 1582196973,2020-02-20 12:09,23.03,997.35,1023.14,214,25.88,3.21,-25,1 1582197033,2020-02-20 12:10,23.01,997.37,1023.15,214,25.89,3.20,-26,1 1582197094,2020-02-20 12:11,23.03,997.33,1023.11,214,25.88,3.21,-23,1 1582197154,2020-02-20 12:12,23.00,997.31,1023.10,214,25.88,3.19,-22,1 1582197214,2020-02-20 12:13,23.01,997.33,1023.11,214,25.88,3.19,-24,1 1582197275,2020-02-20 12:14,23.13,997.30,1023.08,214,25.88,3.27,-25,1 1582197335,2020-02-20 12:15,22.95,997.29,1023.07,214,25.87,3.15,-25,1 1582197395,2020-02-20 12:16,22.96,997.31,1023.09,214,25.87,3.16,-25,1 1582197456,2020-02-20 12:17,22.95,997.31,1023.09,214,25.88,3.16,-25,1 1582197516,2020-02-20 12:18,22.96,997.27,1023.05,214,25.87,3.16,-25,1 1582197576,2020-02-20 12:19,22.95,997.26,1023.04,214,25.87,3.15,-25,1 1582197637,2020-02-20 12:20,22.94,997.27,1023.05,214,25.87,3.14,-25,1 1582197697,2020-02-20 12:21,22.93,997.22,1023.00,214,25.87,3.14,-23,1 1582197757,2020-02-20 12:22,22.93,997.24,1023.02,214,25.87,3.14,-23,1 1582197818,2020-02-20 12:23,23.03,997.24,1023.02,214,25.87,3.20,-25,1 1582197938,2020-02-20 12:25,22.90,997.23,1023.02,214,25.87,3.12,-25,1 1582197999,2020-02-20 12:26,22.91,997.22,1023.01,214,25.86,3.11,-23,1 1582198059,2020-02-20 12:27,22.90,997.19,1022.97,214,25.87,3.12,-23,1 1582198119,2020-02-20 12:28,22.88,997.20,1022.98,214,25.86,3.09,-24,1 1582198240,2020-02-20 12:30,22.90,997.17,1022.96,214,25.86,3.11,-25,1 1582198300,2020-02-20 12:31,22.88,997.18,1022.96,214,25.87,3.10,-26,1 1582198361,2020-02-20 12:32,22.87,997.19,1022.97,214,25.87,3.10,-26,1 1582198421,2020-02-20 12:33,22.89,997.20,1022.98,214,25.87,3.11,-26,1 1582198481,2020-02-20 12:34,22.87,997.19,1022.97,214,25.87,3.10,-27,1 1582198542,2020-02-20 12:35,22.85,997.19,1022.97,214,25.87,3.09,-24,1 1582198602,2020-02-20 12:36,22.84,997.17,1022.96,214,25.87,3.08,-26,1 1582198662,2020-02-20 12:37,22.85,997.21,1022.99,214,25.87,3.09,-23,1 1582198723,2020-02-20 12:38,22.83,997.22,1023.00,214,25.87,3.07,-24,1 1582198783,2020-02-20 12:39,22.83,997.22,1023.00,214,25.87,3.07,-27,1 1582198843,2020-02-20 12:40,22.84,997.22,1023.00,214,25.87,3.08,-27,1 1582198904,2020-02-20 12:41,22.82,997.25,1023.03,214,25.87,3.07,-24,1 1582198964,2020-02-20 12:42,22.82,997.26,1023.05,214,25.86,3.06,-24,1 1582199024,2020-02-20 12:43,22.83,997.27,1023.06,214,25.86,3.07,-25,1 1582199085,2020-02-20 12:44,22.69,997.26,1023.05,214,25.86,2.98,-25,1 1582199145,2020-02-20 12:45,22.51,997.25,1023.03,214,25.87,2.88,-25,1 1582199206,2020-02-20 12:46,22.81,997.21,1022.99,214,25.87,3.06,-26,1 1582199266,2020-02-20 12:47,22.81,997.22,1023.01,214,25.87,3.06,-24,1 1582199326,2020-02-20 12:48,22.92,997.24,1023.02,214,25.87,3.13,-26,1 1582199387,2020-02-20 12:49,22.71,997.29,1023.08,214,25.86,2.99,-25,1 1582199447,2020-02-20 12:50,22.81,997.25,1023.03,214,25.87,3.06,-23,1 1582199507,2020-02-20 12:51,22.81,997.24,1023.03,214,25.87,3.06,-22,1 1582199568,2020-02-20 12:52,22.80,997.29,1023.08,214,25.87,3.05,-25,1 1582199628,2020-02-20 12:53,22.77,997.28,1023.06,214,25.87,3.03,-24,1 1582199689,2020-02-20 12:54,22.79,997.29,1023.07,214,25.85,3.03,-25,1 1582199749,2020-02-20 12:55,22.77,997.26,1023.04,214,25.87,3.03,-24,1 1582199809,2020-02-20 12:56,22.77,997.25,1023.04,214,25.87,3.03,-24,1 1582199870,2020-02-20 12:57,22.78,997.25,1023.03,214,25.88,3.05,-27,1 1582199930,2020-02-20 12:58,22.78,997.20,1022.98,214,25.88,3.05,-26,1 1582199990,2020-02-20 12:59,22.77,997.18,1022.96,214,25.87,3.03,-26,1 1582200051,2020-02-20 13:00,22.75,997.19,1022.97,214,25.87,3.03,-24,1 1582200111,2020-02-20 13:01,22.74,997.14,1022.92,214,25.87,3.02,-25,1 1582200171,2020-02-20 13:02,22.75,997.19,1022.97,214,25.87,3.02,-25,1 1582200232,2020-02-20 13:03,22.76,997.24,1023.03,214,25.87,3.03,-26,1 1582200292,2020-02-20 13:04,22.76,997.24,1023.03,214,25.88,3.04,-25,1 1582200352,2020-02-20 13:05,22.76,997.24,1023.02,214,25.88,3.04,-24,1 1582200412,2020-02-20 13:06,22.73,997.22,1023.00,214,25.87,3.01,-25,1 1582200473,2020-02-20 13:07,22.73,997.22,1023.01,214,25.88,3.02,-26,1 1582200533,2020-02-20 13:08,22.71,997.26,1023.05,214,25.87,3.00,-26,1 1582200593,2020-02-20 13:09,22.71,997.22,1023.00,214,25.88,3.01,-26,1 1582200653,2020-02-20 13:10,22.81,997.19,1022.97,214,25.88,3.07,-26,1 1582200773,2020-02-20 13:12,22.69,997.21,1022.99,214,25.88,2.99,-25,1 1582200834,2020-02-20 13:13,22.69,997.21,1023.00,214,25.88,2.99,-24,1 1582200894,2020-02-20 13:14,22.69,997.20,1022.98,214,25.88,2.99,-23,1 1582200954,2020-02-20 13:15,22.69,997.20,1022.98,214,25.87,2.99,-26,1 1582201014,2020-02-20 13:16,22.68,997.26,1023.04,214,25.88,2.99,-25,1 1582201074,2020-02-20 13:17,22.69,997.26,1023.04,214,25.88,3.00,-23,1 1582201134,2020-02-20 13:18,22.67,997.24,1023.02,214,25.88,2.98,-26,1 1582201195,2020-02-20 13:19,22.72,997.27,1023.05,214,25.88,3.02,-25,1 1582201255,2020-02-20 13:20,22.67,997.28,1023.06,214,25.89,2.99,-27,1 1582201315,2020-02-20 13:21,22.66,997.28,1023.06,214,25.89,2.98,-24,1 1582201375,2020-02-20 13:22,22.66,997.23,1023.02,214,25.89,2.98,-26,1 1582201435,2020-02-20 13:23,22.47,997.22,1023.01,214,25.89,2.87,-26,1 1582201495,2020-02-20 13:24,22.64,997.22,1023.00,214,25.89,2.97,-24,1 1582201556,2020-02-20 13:25,22.67,997.22,1023.00,214,25.89,2.99,-26,1 1582201616,2020-02-20 13:26,22.64,997.22,1023.00,214,25.89,2.97,-24,1 1582201676,2020-02-20 13:27,22.62,997.23,1023.01,214,25.87,2.95,-25,1 1582201796,2020-02-20 13:29,22.62,997.21,1022.99,214,25.89,2.96,-25,1 1582201856,2020-02-20 13:30,22.64,997.23,1023.01,214,25.89,2.97,-24,1 1582201916,2020-02-20 13:31,22.62,997.22,1023.00,214,25.89,2.96,-25,1 1582202158,2020-02-20 13:35,22.62,997.21,1022.99,214,25.89,2.96,-25,1 1582202218,2020-02-20 13:36,22.61,997.26,1023.04,214,25.89,2.96,-26,1 1582202279,2020-02-20 13:37,22.61,997.30,1023.08,214,25.89,2.96,-26,1 1582202339,2020-02-20 13:38,22.61,997.30,1023.08,214,25.88,2.95,-24,1 1582202399,2020-02-20 13:39,22.61,997.33,1023.11,214,25.89,2.96,-25,1 1582202460,2020-02-20 13:41,22.60,997.31,1023.10,214,25.88,2.94,-25,1 1582202520,2020-02-20 13:42,22.61,997.29,1023.08,214,25.89,2.96,-26,1 1582202580,2020-02-20 13:43,22.62,997.28,1023.06,214,25.88,2.95,-22,1 1582202641,2020-02-20 13:44,22.61,997.26,1023.04,214,25.89,2.95,-25,1 1582202701,2020-02-20 13:45,22.73,997.26,1023.04,214,25.88,3.02,-26,1 1582202761,2020-02-20 13:46,22.62,997.25,1023.04,214,25.89,2.96,-26,1 1582202822,2020-02-20 13:47,22.62,997.22,1023.00,214,25.89,2.96,-25,1 1582202882,2020-02-20 13:48,22.63,997.23,1023.01,214,25.88,2.96,-24,1 1582202942,2020-02-20 13:49,22.65,997.26,1023.04,214,25.88,2.97,-23,1 1582203003,2020-02-20 13:50,22.66,997.27,1023.05,214,25.88,2.97,-23,1 1582203063,2020-02-20 13:51,22.66,997.26,1023.05,214,25.88,2.97,-24,1 1582203184,2020-02-20 13:53,22.65,997.31,1023.09,214,25.88,2.97,-25,1 1582203305,2020-02-20 13:55,22.66,997.30,1023.08,214,25.88,2.97,-26,1 1582203365,2020-02-20 13:56,22.68,997.30,1023.09,214,25.88,2.99,-26,1 1582203425,2020-02-20 13:57,22.68,997.29,1023.07,214,25.87,2.98,-25,1 1582203486,2020-02-20 13:58,22.68,997.28,1023.07,214,25.87,2.98,-25,1 1582203546,2020-02-20 13:59,22.69,997.29,1023.07,214,25.87,2.99,-26,1 1582203606,2020-02-20 14:00,22.69,997.28,1023.06,214,25.87,2.99,-25,1 1582203667,2020-02-20 14:01,22.69,997.30,1023.08,214,25.87,2.99,-25,1 1582203727,2020-02-20 14:02,22.68,997.31,1023.10,214,25.87,2.98,-25,1 1582203788,2020-02-20 14:03,22.69,997.31,1023.09,214,25.87,2.99,-25,1 1582203848,2020-02-20 14:04,22.69,997.32,1023.10,214,25.87,2.99,-26,1 1582203908,2020-02-20 14:05,22.70,997.28,1023.07,214,25.87,2.99,-26,1 1582203969,2020-02-20 14:06,22.69,997.28,1023.07,214,25.87,2.99,-27,1 1582204029,2020-02-20 14:07,22.69,997.27,1023.05,214,25.86,2.98,-26,1 1582204090,2020-02-20 14:08,22.69,997.27,1023.05,214,25.87,2.99,-24,1 1582204150,2020-02-20 14:09,22.70,997.26,1023.04,214,25.86,2.98,-25,1 1582204210,2020-02-20 14:10,22.69,997.25,1023.04,214,25.86,2.98,-28,1 1582204271,2020-02-20 14:11,22.67,997.30,1023.08,214,25.86,2.96,-25,1 1582204331,2020-02-20 14:12,22.67,997.31,1023.10,214,25.86,2.96,-26,1 1582204391,2020-02-20 14:13,22.69,997.33,1023.11,214,25.86,2.98,-26,1 1582204512,2020-02-20 14:15,22.69,997.31,1023.09,214,25.86,2.98,-24,1 1582204573,2020-02-20 14:16,22.70,997.30,1023.08,214,25.86,2.98,-32,1 1582204633,2020-02-20 14:17,22.69,997.32,1023.11,214,25.86,2.98,-23,1 1582204693,2020-02-20 14:18,22.68,997.33,1023.11,214,25.86,2.97,-24,1 1582204754,2020-02-20 14:19,22.67,997.33,1023.11,214,25.86,2.96,-26,1 1582204814,2020-02-20 14:20,22.68,997.32,1023.10,214,25.86,2.97,-25,1 1582204875,2020-02-20 14:21,22.67,997.35,1023.13,214,25.85,2.96,-25,1 1582204935,2020-02-20 14:22,22.61,997.37,1023.15,214,25.86,2.93,-26,1 1582204995,2020-02-20 14:23,22.67,997.32,1023.11,214,25.86,2.96,-24,1 1582205055,2020-02-20 14:24,22.67,997.27,1023.05,214,25.86,2.96,-25,1 1582205116,2020-02-20 14:25,22.66,997.36,1023.14,214,25.87,2.97,-25,1 1582205176,2020-02-20 14:26,22.25,997.34,1023.12,214,25.86,2.70,-23,1 1582205236,2020-02-20 14:27,22.64,997.35,1023.13,214,25.86,2.95,-25,1 1582205297,2020-02-20 14:28,22.64,997.35,1023.13,214,25.87,2.96,-23,1 1582205357,2020-02-20 14:29,22.64,997.36,1023.14,214,25.86,2.95,-26,1 1582205417,2020-02-20 14:30,22.72,997.33,1023.11,214,25.86,3.00,-25,1 1582205478,2020-02-20 14:31,22.66,997.32,1023.10,214,25.87,2.97,-27,1 1582205538,2020-02-20 14:32,22.67,997.33,1023.12,214,25.86,2.96,-25,1 1582205598,2020-02-20 14:33,22.64,997.33,1023.12,214,25.87,2.96,-25,1 1582205659,2020-02-20 14:34,22.66,997.35,1023.13,214,25.86,2.96,-25,1 1582205780,2020-02-20 14:36,22.66,997.35,1023.14,214,25.86,2.96,-27,1 1582205840,2020-02-20 14:37,22.64,997.33,1023.11,214,25.86,2.95,-26,1 1582205900,2020-02-20 14:38,22.63,997.32,1023.10,214,25.87,2.95,-24,1 1582205961,2020-02-20 14:39,22.63,997.34,1023.13,214,25.87,2.95,-25,1 1582206021,2020-02-20 14:40,22.64,997.33,1023.12,214,25.87,2.96,-24,1 1582206081,2020-02-20 14:41,22.63,997.32,1023.11,214,25.87,2.95,-23,1 1582206142,2020-02-20 14:42,22.65,997.35,1023.13,214,25.87,2.96,-24,1 1582206202,2020-02-20 14:43,22.94,997.36,1023.14,214,25.88,3.15,-25,1 1582206262,2020-02-20 14:44,22.64,997.34,1023.13,214,25.87,2.96,-24,1 1582206323,2020-02-20 14:45,22.62,997.34,1023.12,214,25.87,2.94,-26,1 1582206383,2020-02-20 14:46,22.49,997.35,1023.14,214,25.87,2.86,-23,1 1582206443,2020-02-20 14:47,22.63,997.36,1023.14,214,25.86,2.94,-25,1 1582206564,2020-02-20 14:49,22.65,997.34,1023.13,214,25.87,2.96,-24,1 1582206624,2020-02-20 14:50,22.68,997.31,1023.10,214,25.87,2.98,-23,1 1582206685,2020-02-20 14:51,22.62,997.33,1023.11,214,25.87,2.94,-25,1 1582206745,2020-02-20 14:52,22.63,997.32,1023.11,214,25.87,2.95,-25,1 1582206806,2020-02-20 14:53,22.62,997.32,1023.10,214,25.87,2.94,-25,1 1582206866,2020-02-20 14:54,22.62,997.30,1023.09,214,25.86,2.94,-24,1 1582206926,2020-02-20 14:55,22.62,997.29,1023.08,214,25.86,2.94,-25,1 1582206987,2020-02-20 14:56,22.61,997.29,1023.07,214,25.87,2.94,-24,1 1582207047,2020-02-20 14:57,22.61,997.28,1023.06,214,25.87,2.94,-24,1 1582207107,2020-02-20 14:58,22.62,997.29,1023.07,214,25.86,2.94,-24,1 1582207168,2020-02-20 14:59,22.27,997.27,1023.05,214,25.86,2.72,-24,1 1582207228,2020-02-20 15:00,22.62,997.25,1023.03,214,25.87,2.94,-26,1 1582207289,2020-02-20 15:01,22.60,997.25,1023.03,214,25.86,2.92,-25,1 1582207349,2020-02-20 15:02,22.59,997.25,1023.04,214,25.86,2.92,-25,1 1582207470,2020-02-20 15:04,22.55,997.27,1023.06,214,25.86,2.89,-25,1 1582207530,2020-02-20 15:05,22.60,997.25,1023.03,214,25.86,2.92,-25,1 1582207590,2020-02-20 15:06,22.58,997.23,1023.02,214,25.86,2.91,-25,1 1582207651,2020-02-20 15:07,22.59,997.21,1023.00,214,25.86,2.92,-23,1 1582207711,2020-02-20 15:08,22.60,997.22,1023.00,214,25.87,2.93,-26,1 1582207772,2020-02-20 15:09,22.59,997.24,1023.02,214,25.87,2.92,-25,1 1582207832,2020-02-20 15:10,22.44,997.19,1022.97,214,25.85,2.81,-25,1 1582207892,2020-02-20 15:11,22.60,997.22,1023.00,214,25.86,2.92,-25,1 1582207953,2020-02-20 15:12,22.59,997.25,1023.03,214,25.86,2.92,-24,1 1582208013,2020-02-20 15:13,22.24,997.20,1022.99,214,25.85,2.69,-24,1 1582208133,2020-02-20 15:15,22.57,997.26,1023.04,214,25.86,2.90,-25,1 1582208194,2020-02-20 15:16,22.57,997.22,1023.01,214,25.86,2.90,-24,1 1582208254,2020-02-20 15:17,22.59,997.23,1023.01,214,25.86,2.92,-26,1 1582208314,2020-02-20 15:18,22.57,997.24,1023.03,214,25.86,2.90,-25,1 1582208375,2020-02-20 15:19,22.57,997.18,1022.96,214,25.85,2.89,-25,1 1582208435,2020-02-20 15:20,22.56,997.18,1022.96,214,25.86,2.90,-27,1 1582208496,2020-02-20 15:21,22.54,997.17,1022.95,214,25.86,2.88,-25,1 1582208556,2020-02-20 15:22,22.57,997.15,1022.94,214,25.85,2.89,-25,1 1582208617,2020-02-20 15:23,22.58,997.19,1022.98,214,25.86,2.91,-26,1 1582208677,2020-02-20 15:24,22.56,997.15,1022.94,214,25.85,2.89,-25,1 1582208798,2020-02-20 15:26,22.57,997.16,1022.94,214,25.84,2.89,-26,1 1582208858,2020-02-20 15:27,22.68,997.15,1022.93,214,25.85,2.96,-27,1 1582208918,2020-02-20 15:28,22.56,997.16,1022.94,214,25.85,2.89,-24,1 1582208978,2020-02-20 15:29,22.56,997.15,1022.93,214,25.85,2.89,-25,1 1582209099,2020-02-20 15:31,22.56,997.09,1022.88,214,25.85,2.89,-23,1 1582209159,2020-02-20 15:32,22.57,997.12,1022.90,214,25.85,2.89,-25,1 1582209220,2020-02-20 15:33,22.53,997.09,1022.87,214,25.85,2.87,-26,1 1582209280,2020-02-20 15:34,22.56,997.12,1022.90,214,25.85,2.89,-26,1 1582209340,2020-02-20 15:35,22.52,997.07,1022.85,214,25.85,2.87,-27,1 1582209401,2020-02-20 15:36,22.54,997.07,1022.85,214,25.85,2.88,-26,1 1582209461,2020-02-20 15:37,22.56,997.09,1022.87,214,25.85,2.89,-23,1 1582209521,2020-02-20 15:38,22.52,997.07,1022.86,214,25.85,2.87,-23,1 1582209582,2020-02-20 15:39,22.51,997.06,1022.85,214,25.85,2.86,-25,1 1582209642,2020-02-20 15:40,22.54,997.10,1022.88,214,25.85,2.88,-25,1 1582209702,2020-02-20 15:41,22.51,997.08,1022.87,214,25.85,2.86,-21,1 1582209763,2020-02-20 15:42,22.54,997.11,1022.89,214,25.85,2.88,-24,1 1582209823,2020-02-20 15:43,22.50,997.09,1022.88,214,25.84,2.84,-25,1 1582209884,2020-02-20 15:44,22.54,997.12,1022.90,214,25.84,2.87,-25,1 1582209944,2020-02-20 15:45,22.69,997.13,1022.91,214,25.85,2.97,-26,1 1582210005,2020-02-20 15:46,22.51,997.12,1022.90,214,25.84,2.85,-24,1 1582210065,2020-02-20 15:47,22.51,997.09,1022.88,214,25.84,2.85,-26,1 1582210125,2020-02-20 15:48,22.50,997.09,1022.88,214,25.85,2.85,-26,1 1582210186,2020-02-20 15:49,22.52,997.05,1022.84,214,25.84,2.86,-25,1 1582210246,2020-02-20 15:50,22.51,997.08,1022.86,214,25.85,2.86,-25,1 1582210306,2020-02-20 15:51,22.51,997.08,1022.86,214,25.84,2.85,-26,1 1582210367,2020-02-20 15:52,22.49,997.09,1022.87,214,25.84,2.84,-26,1 1582210487,2020-02-20 15:54,22.49,997.09,1022.87,214,25.84,2.84,-24,1 1582210547,2020-02-20 15:55,22.48,997.12,1022.90,214,25.85,2.84,-24,1 1582210608,2020-02-20 15:56,22.60,997.12,1022.90,214,25.84,2.91,-25,1 1582210668,2020-02-20 15:57,22.48,997.07,1022.85,214,25.84,2.83,-26,1 1582210790,2020-02-20 15:59,22.48,997.06,1022.84,214,25.85,2.84,-26,1 1582210851,2020-02-20 16:00,22.47,997.03,1022.81,214,25.84,2.82,-23,1 1582210971,2020-02-20 16:02,22.48,997.01,1022.80,214,25.84,2.83,-26,1 1582211032,2020-02-20 16:03,22.48,997.02,1022.80,214,25.85,2.84,-26,1 1582211092,2020-02-20 16:04,22.47,997.02,1022.81,214,25.85,2.83,-21,1 1582211152,2020-02-20 16:05,22.48,997.00,1022.78,214,25.84,2.83,-24,1 1582211212,2020-02-20 16:06,22.46,997.02,1022.81,214,25.85,2.82,-26,1 1582211272,2020-02-20 16:07,22.74,997.03,1022.81,214,25.84,2.99,-26,1 1582211332,2020-02-20 16:08,22.58,997.04,1022.82,214,25.85,2.90,-25,1 1582211393,2020-02-20 16:09,22.75,997.03,1022.81,214,25.84,3.00,-25,1 1582211453,2020-02-20 16:10,22.46,997.03,1022.82,214,25.84,2.82,-25,1 1582211513,2020-02-20 16:11,22.46,997.02,1022.81,214,25.85,2.82,-23,1 1582211573,2020-02-20 16:12,22.46,996.99,1022.77,214,25.85,2.82,-25,1 1582211633,2020-02-20 16:13,22.47,997.01,1022.80,214,25.85,2.83,-25,1 1582211693,2020-02-20 16:14,22.44,997.02,1022.80,214,25.85,2.81,-25,1 1582211753,2020-02-20 16:15,22.46,997.00,1022.78,214,25.85,2.82,-24,1 1582211813,2020-02-20 16:16,22.12,997.04,1022.82,214,25.85,2.61,-25,1 1582211874,2020-02-20 16:17,22.47,996.99,1022.77,214,25.85,2.83,-24,1 1582211934,2020-02-20 16:18,22.46,997.01,1022.80,214,25.84,2.82,-24,1 1582211994,2020-02-20 16:19,22.43,997.03,1022.81,214,25.85,2.81,-25,1 1582212054,2020-02-20 16:20,22.43,997.03,1022.81,214,25.85,2.81,-24,1 1582212114,2020-02-20 16:21,22.46,997.03,1022.81,214,25.84,2.82,-26,1 1582212174,2020-02-20 16:22,22.45,997.04,1022.83,214,25.85,2.82,-22,1 1582212235,2020-02-20 16:23,22.45,997.04,1022.82,214,25.84,2.81,-23,1 1582212295,2020-02-20 16:24,22.45,997.02,1022.81,214,25.84,2.81,-25,1 1582212355,2020-02-20 16:25,22.41,997.03,1022.82,214,25.85,2.80,-25,1 1582212415,2020-02-20 16:26,22.42,997.05,1022.83,214,25.85,2.80,-26,1 1582212475,2020-02-20 16:27,22.42,997.08,1022.86,214,25.84,2.80,-25,1 1582212535,2020-02-20 16:28,22.43,997.04,1022.83,214,25.84,2.80,-25,1 1582212596,2020-02-20 16:29,22.42,997.02,1022.80,214,25.84,2.80,-25,1 1582212656,2020-02-20 16:30,22.42,997.04,1022.83,214,25.84,2.80,-23,1 1582212716,2020-02-20 16:31,22.43,997.01,1022.80,214,25.84,2.80,-25,1 1582212776,2020-02-20 16:32,22.42,997.02,1022.80,214,25.84,2.80,-26,1 1582212836,2020-02-20 16:33,22.15,997.03,1022.81,214,25.85,2.63,-25,1 1582212896,2020-02-20 16:34,22.40,997.00,1022.79,214,25.84,2.78,-26,1 1582212957,2020-02-20 16:35,22.42,997.03,1022.81,214,25.83,2.79,-24,1 1582213017,2020-02-20 16:36,22.41,997.02,1022.81,214,25.84,2.79,-26,1 1582213077,2020-02-20 16:37,22.41,997.00,1022.78,214,25.84,2.79,-28,1 1582213137,2020-02-20 16:38,22.40,997.00,1022.79,214,25.84,2.78,-26,1 1582213258,2020-02-20 16:40,22.42,996.98,1022.76,214,25.83,2.79,-23,1 1582213319,2020-02-20 16:41,22.40,996.98,1022.77,214,25.84,2.78,-25,1 1582213379,2020-02-20 16:42,22.42,996.96,1022.74,214,25.84,2.80,-23,1 1582213439,2020-02-20 16:43,22.60,996.97,1022.76,214,25.84,2.91,-24,1 1582213500,2020-02-20 16:45,22.42,996.96,1022.74,214,25.84,2.80,-26,1 1582213560,2020-02-20 16:46,22.45,996.95,1022.74,214,25.83,2.80,-25,1 1582213620,2020-02-20 16:47,22.40,996.95,1022.73,214,25.84,2.78,-24,1 1582213681,2020-02-20 16:48,22.41,996.96,1022.74,214,25.83,2.78,-25,1 1582213741,2020-02-20 16:49,22.40,996.95,1022.73,214,25.83,2.77,-24,1 1582213801,2020-02-20 16:50,22.40,996.93,1022.71,214,25.83,2.77,-25,1 1582213862,2020-02-20 16:51,22.38,996.97,1022.75,214,25.84,2.77,-26,1 1582213922,2020-02-20 16:52,22.37,996.93,1022.72,214,25.84,2.76,-26,1 1582213982,2020-02-20 16:53,22.40,996.93,1022.71,214,25.84,2.78,-25,1 1582214043,2020-02-20 16:54,22.39,996.97,1022.75,214,25.83,2.77,-25,1 1582214163,2020-02-20 16:56,22.38,996.98,1022.76,214,25.83,2.76,-24,1 1582214224,2020-02-20 16:57,22.46,997.01,1022.79,214,25.84,2.82,-27,1 1582214284,2020-02-20 16:58,22.39,996.96,1022.74,214,25.83,2.77,-26,1 1582214345,2020-02-20 16:59,22.40,996.96,1022.75,214,25.84,2.78,-25,1 1582214405,2020-02-20 17:00,22.40,996.96,1022.75,214,25.83,2.77,-26,1 1582214526,2020-02-20 17:02,22.37,996.96,1022.74,214,25.84,2.76,-26,1 1582214647,2020-02-20 17:04,22.39,996.94,1022.72,214,25.83,2.77,-27,1 1582214707,2020-02-20 17:05,22.38,996.92,1022.70,214,25.83,2.76,-25,1 1582214767,2020-02-20 17:06,22.37,996.94,1022.72,214,25.84,2.76,-25,1 1582214828,2020-02-20 17:07,22.37,996.94,1022.73,214,25.84,2.76,-24,1 1582214888,2020-02-20 17:08,22.52,996.97,1022.75,214,25.83,2.85,-27,1 1582214949,2020-02-20 17:09,22.37,996.99,1022.77,214,25.83,2.75,-25,1 1582215009,2020-02-20 17:10,22.36,997.00,1022.78,214,25.84,2.75,-26,1 1582215069,2020-02-20 17:11,22.57,996.99,1022.77,214,25.84,2.88,-26,1 1582215130,2020-02-20 17:12,22.37,997.01,1022.79,214,25.83,2.75,-26,1 1582215190,2020-02-20 17:13,22.37,997.01,1022.79,214,25.83,2.75,-25,1 1582215251,2020-02-20 17:14,22.36,997.03,1022.81,214,25.83,2.74,-23,1 1582215311,2020-02-20 17:15,22.36,997.03,1022.81,214,25.83,2.74,-26,1 1582215371,2020-02-20 17:16,22.37,997.02,1022.81,214,25.83,2.75,-26,1 1582215431,2020-02-20 17:17,22.37,997.02,1022.80,214,25.83,2.75,-25,1 1582215492,2020-02-20 17:18,22.36,997.02,1022.81,214,25.83,2.74,-26,1 1582215673,2020-02-20 17:21,22.36,997.04,1022.82,214,25.84,2.75,-24,1 1582215794,2020-02-20 17:23,22.35,997.02,1022.81,214,25.84,2.75,-26,1 1582215854,2020-02-20 17:24,22.35,997.02,1022.80,214,25.83,2.74,-25,1 1582215914,2020-02-20 17:25,22.36,997.02,1022.81,214,25.83,2.74,-29,1 1582215975,2020-02-20 17:26,22.39,997.01,1022.79,214,25.83,2.77,-26,1 1582216035,2020-02-20 17:27,22.36,997.01,1022.80,214,25.83,2.74,-26,1 1582216095,2020-02-20 17:28,22.13,997.02,1022.81,214,25.83,2.60,-26,1 1582216156,2020-02-20 17:29,22.35,997.01,1022.79,214,25.83,2.74,-24,1 1582216216,2020-02-20 17:30,22.36,997.00,1022.78,214,25.83,2.74,-25,1 1582216276,2020-02-20 17:31,22.35,997.00,1022.78,214,25.83,2.74,-24,1 1582216337,2020-02-20 17:32,22.34,997.01,1022.80,214,25.83,2.73,-26,1 1582216397,2020-02-20 17:33,22.35,996.99,1022.77,214,25.83,2.74,-26,1 1582216457,2020-02-20 17:34,22.35,996.99,1022.77,214,25.83,2.74,-24,1 1582216518,2020-02-20 17:35,22.35,996.98,1022.76,214,25.83,2.74,-23,1 1582216759,2020-02-20 17:39,22.35,996.96,1022.74,214,25.83,2.74,-24,1 1582216820,2020-02-20 17:40,22.48,996.92,1022.71,214,25.82,2.81,-27,1 1582216880,2020-02-20 17:41,22.32,996.94,1022.73,214,25.83,2.72,-26,1 1582217001,2020-02-20 17:43,22.33,996.93,1022.71,214,25.82,2.72,-25,1 1582217061,2020-02-20 17:44,22.32,996.91,1022.69,214,25.82,2.72,-27,1 1582217121,2020-02-20 17:45,22.48,996.92,1022.70,214,25.83,2.82,-23,1 1582217182,2020-02-20 17:46,22.32,996.94,1022.73,214,25.82,2.72,-28,1 1582217242,2020-02-20 17:47,22.32,996.94,1022.73,214,25.82,2.72,-26,1 1582217302,2020-02-20 17:48,22.43,996.92,1022.70,214,25.82,2.78,-26,1 1582217363,2020-02-20 17:49,22.32,996.93,1022.72,214,25.83,2.72,-24,1 1582217423,2020-02-20 17:50,22.31,996.92,1022.70,214,25.83,2.72,-24,1 1582217484,2020-02-20 17:51,22.12,996.92,1022.71,214,25.82,2.58,-26,1 1582217544,2020-02-20 17:52,22.29,996.91,1022.69,214,25.82,2.69,-27,1 1582217604,2020-02-20 17:53,22.31,996.90,1022.69,214,25.83,2.72,-24,1 1582217665,2020-02-20 17:54,22.30,996.91,1022.69,214,25.83,2.71,-23,1 1582217725,2020-02-20 17:55,22.37,996.89,1022.67,214,25.82,2.74,-26,1 1582217785,2020-02-20 17:56,22.29,996.89,1022.67,214,25.82,2.69,-24,1 1582217906,2020-02-20 17:58,22.30,996.87,1022.66,214,25.83,2.71,-25,1 1582217966,2020-02-20 17:59,22.29,996.85,1022.64,214,25.82,2.69,-25,1 1582218027,2020-02-20 18:00,22.30,996.85,1022.63,214,25.82,2.70,-25,1 1582218087,2020-02-20 18:01,22.30,996.81,1022.60,214,25.83,2.71,-25,1 1582218147,2020-02-20 18:02,22.30,996.80,1022.58,214,25.83,2.71,-25,1 1582218271,2020-02-20 18:04,22.29,996.77,1022.55,214,25.82,2.69,-24,1 1582218331,2020-02-20 18:05,22.29,996.77,1022.55,214,25.82,2.69,-24,1 1582218391,2020-02-20 18:06,22.29,996.77,1022.55,214,25.82,2.69,-25,1 1582218452,2020-02-20 18:07,22.29,996.76,1022.54,214,25.82,2.69,-25,1 1582218512,2020-02-20 18:08,22.28,996.74,1022.52,214,25.82,2.69,-26,1 1582218573,2020-02-20 18:09,22.29,996.71,1022.49,214,25.81,2.69,-27,1 1582218633,2020-02-20 18:10,22.29,996.73,1022.52,214,25.82,2.69,-24,1 1582218693,2020-02-20 18:11,22.18,996.71,1022.49,214,25.82,2.62,-24,1 1582218754,2020-02-20 18:12,22.28,996.69,1022.47,214,25.81,2.68,-30,1 1582218814,2020-02-20 18:13,22.28,996.73,1022.51,214,25.81,2.68,-25,1 1582218874,2020-02-20 18:14,22.29,996.71,1022.49,214,25.82,2.69,-25,1 1582218934,2020-02-20 18:15,22.27,996.68,1022.46,214,25.82,2.68,-24,1 1582218995,2020-02-20 18:16,22.27,996.70,1022.48,214,25.82,2.68,-25,1 1582219055,2020-02-20 18:17,22.27,996.70,1022.49,214,25.81,2.67,-25,1 1582219116,2020-02-20 18:18,22.26,996.70,1022.48,214,25.81,2.67,-26,1 1582219297,2020-02-20 18:21,22.27,996.74,1022.52,214,25.81,2.67,-25,1 1582219417,2020-02-20 18:23,22.28,996.76,1022.55,214,25.81,2.68,-25,1 1582219478,2020-02-20 18:24,22.27,996.73,1022.51,214,25.81,2.67,-24,1 1582219538,2020-02-20 18:25,22.19,996.72,1022.51,214,25.81,2.62,-25,1 1582219598,2020-02-20 18:26,22.26,996.70,1022.48,214,25.81,2.67,-26,1 1582219659,2020-02-20 18:27,22.26,996.72,1022.50,214,25.81,2.67,-21,1 1582219719,2020-02-20 18:28,22.26,996.69,1022.48,214,25.81,2.67,-25,1 1582219779,2020-02-20 18:29,22.25,996.71,1022.49,214,25.82,2.67,-26,1 1582219840,2020-02-20 18:30,22.25,996.73,1022.51,214,25.81,2.66,-27,1 1582219900,2020-02-20 18:31,22.24,996.71,1022.49,214,25.81,2.65,-25,1 1582219960,2020-02-20 18:32,22.26,996.67,1022.45,214,25.81,2.66,-25,1 1582220021,2020-02-20 18:33,22.13,996.66,1022.45,214,25.82,2.59,-24,1 1582220081,2020-02-20 18:34,22.27,996.65,1022.44,214,25.81,2.67,-25,1 1582220142,2020-02-20 18:35,22.19,996.68,1022.47,214,25.82,2.63,-26,1 1582220202,2020-02-20 18:36,22.22,996.66,1022.44,214,25.82,2.65,-24,1 1582220262,2020-02-20 18:37,22.24,996.66,1022.45,214,25.82,2.66,-27,1 1582220323,2020-02-20 18:38,22.21,996.69,1022.47,214,25.82,2.65,-24,1 1582220383,2020-02-20 18:39,22.21,996.73,1022.51,214,25.82,2.65,-27,1 1582220443,2020-02-20 18:40,22.10,996.70,1022.48,214,25.83,2.58,-26,1 1582220504,2020-02-20 18:41,22.20,996.70,1022.48,214,25.83,2.65,-24,1 1582220564,2020-02-20 18:42,22.19,996.68,1022.47,214,25.83,2.64,-27,1 1582220624,2020-02-20 18:43,22.21,996.68,1022.46,214,25.83,2.65,-27,1 1582220685,2020-02-20 18:44,22.21,996.70,1022.48,214,25.83,2.65,-26,1 1582220745,2020-02-20 18:45,22.21,996.68,1022.46,214,25.83,2.65,-23,1 1582220805,2020-02-20 18:46,22.20,996.72,1022.50,214,25.83,2.65,-24,1 1582220865,2020-02-20 18:47,22.19,996.71,1022.49,214,25.83,2.64,-26,1 1582220926,2020-02-20 18:48,22.21,996.72,1022.50,214,25.83,2.65,-24,1 1582220986,2020-02-20 18:49,22.15,996.73,1022.51,214,25.83,2.61,-24,1 1582221168,2020-02-20 18:52,22.18,996.66,1022.44,214,25.83,2.63,-24,1 1582221289,2020-02-20 18:54,22.18,996.63,1022.41,214,25.83,2.63,-24,1 1582221349,2020-02-20 18:55,22.17,996.64,1022.43,214,25.84,2.64,-22,1 1582221409,2020-02-20 18:56,22.17,996.65,1022.43,214,25.84,2.64,-26,1 1582221470,2020-02-20 18:57,22.18,996.68,1022.47,214,25.84,2.64,-25,1 1582221530,2020-02-20 18:58,22.18,996.71,1022.49,214,25.84,2.64,-26,1 1582221590,2020-02-20 18:59,22.18,996.67,1022.45,214,25.83,2.63,-26,1 1582221651,2020-02-20 19:00,22.17,996.66,1022.44,214,25.85,2.64,-24,1 1582221711,2020-02-20 19:01,22.16,996.65,1022.43,214,25.84,2.63,-27,1 1582221771,2020-02-20 19:02,22.17,996.65,1022.43,214,25.85,2.64,-27,1 1582221832,2020-02-20 19:03,22.17,996.61,1022.39,214,25.84,2.64,-26,1 1582221892,2020-02-20 19:04,22.17,996.64,1022.43,214,25.85,2.64,-24,1 1582221952,2020-02-20 19:05,22.16,996.62,1022.41,214,25.84,2.63,-27,1 1582222012,2020-02-20 19:06,22.17,996.63,1022.41,214,25.85,2.64,-24,1 1582222073,2020-02-20 19:07,22.16,996.62,1022.41,214,25.85,2.64,-24,1 1582222133,2020-02-20 19:08,22.17,996.60,1022.39,214,25.84,2.64,-24,1 1582222193,2020-02-20 19:09,22.15,996.62,1022.40,214,25.85,2.63,-25,1 1582222253,2020-02-20 19:10,22.15,996.58,1022.36,214,25.85,2.63,-27,1 1582222314,2020-02-20 19:11,22.16,996.58,1022.36,214,25.85,2.64,-26,1 1582222495,2020-02-20 19:14,22.14,996.57,1022.35,214,25.84,2.61,-25,1 1582222555,2020-02-20 19:15,22.13,996.56,1022.34,214,25.85,2.62,-23,1 1582222615,2020-02-20 19:16,22.15,996.53,1022.31,214,25.85,2.63,-23,1 1582222676,2020-02-20 19:17,22.13,996.54,1022.32,214,25.85,2.62,-23,1 1582222736,2020-02-20 19:18,22.23,996.51,1022.30,214,25.85,2.68,-27,1 1582222796,2020-02-20 19:19,22.13,996.52,1022.30,214,25.85,2.62,-27,1 1582222856,2020-02-20 19:20,22.24,996.48,1022.26,214,25.86,2.69,-24,1 1582222917,2020-02-20 19:21,22.13,996.47,1022.26,214,25.86,2.62,-24,1 1582222977,2020-02-20 19:22,22.12,996.45,1022.23,214,25.86,2.62,-27,1 1582223037,2020-02-20 19:23,22.12,996.43,1022.22,214,25.86,2.62,-25,1 1582223158,2020-02-20 19:25,22.09,996.38,1022.16,214,25.85,2.60,-25,1 1582223218,2020-02-20 19:26,22.12,996.38,1022.16,214,25.85,2.61,-25,1 1582223278,2020-02-20 19:27,22.11,996.37,1022.15,214,25.85,2.60,-24,1 1582223339,2020-02-20 19:28,21.98,996.33,1022.11,214,25.85,2.52,-27,1 1582223399,2020-02-20 19:29,22.09,996.37,1022.15,214,25.85,2.60,-26,1 1582223459,2020-02-20 19:30,22.08,996.37,1022.15,214,25.85,2.59,-22,1 1582223519,2020-02-20 19:31,22.08,996.36,1022.14,214,25.85,2.59,-25,1 1582223580,2020-02-20 19:33,22.08,996.37,1022.16,214,25.85,2.59,-24,1 1582223640,2020-02-20 19:34,22.09,996.34,1022.12,214,25.85,2.59,-26,1 1582223700,2020-02-20 19:35,21.79,996.32,1022.11,214,25.84,2.39,-25,1 1582223761,2020-02-20 19:36,22.08,996.33,1022.11,214,25.84,2.58,-26,1 1582223821,2020-02-20 19:37,22.06,996.31,1022.10,214,25.84,2.57,-25,1 1582223942,2020-02-20 19:39,22.07,996.29,1022.07,214,25.84,2.57,-26,1 1582224002,2020-02-20 19:40,22.08,996.27,1022.06,214,25.84,2.58,-24,1 1582224062,2020-02-20 19:41,22.07,996.26,1022.04,214,25.84,2.57,-23,1 1582224123,2020-02-20 19:42,22.07,996.24,1022.02,214,25.83,2.56,-26,1 1582224183,2020-02-20 19:43,22.06,996.25,1022.03,214,25.84,2.57,-25,1 1582224243,2020-02-20 19:44,21.92,996.27,1022.05,214,25.83,2.47,-24,1 1582224304,2020-02-20 19:45,22.05,996.25,1022.03,214,25.84,2.56,-24,1 1582224364,2020-02-20 19:46,22.07,996.27,1022.05,214,25.83,2.56,-26,1 1582224424,2020-02-20 19:47,22.06,996.23,1022.01,214,25.84,2.57,-25,1 1582224484,2020-02-20 19:48,22.04,996.22,1022.00,214,25.83,2.54,-26,1 1582224545,2020-02-20 19:49,22.03,996.20,1021.99,214,25.84,2.54,-23,1 1582224605,2020-02-20 19:50,22.05,996.20,1021.98,214,25.83,2.55,-24,1 1582224665,2020-02-20 19:51,22.23,996.20,1021.99,214,25.83,2.66,-24,1 1582224726,2020-02-20 19:52,22.05,996.23,1022.01,214,25.83,2.55,-27,1 1582224786,2020-02-20 19:53,22.05,996.25,1022.03,214,25.83,2.55,-25,1 1582224846,2020-02-20 19:54,22.02,996.23,1022.01,214,25.83,2.53,-25,1 1582224906,2020-02-20 19:55,22.04,996.24,1022.03,214,25.83,2.54,-25,1 1582224967,2020-02-20 19:56,22.04,996.23,1022.01,214,25.84,2.55,-26,1 1582225027,2020-02-20 19:57,22.03,996.28,1022.06,214,25.84,2.54,-26,1 1582225087,2020-02-20 19:58,22.02,996.27,1022.05,214,25.84,2.54,-25,1 1582225148,2020-02-20 19:59,22.02,996.25,1022.03,214,25.83,2.53,-24,1 1582225208,2020-02-20 20:00,22.02,996.29,1022.08,214,25.83,2.53,-26,1 1582225268,2020-02-20 20:01,22.02,996.24,1022.02,214,25.83,2.53,-24,1 1582225328,2020-02-20 20:02,22.01,996.27,1022.06,214,25.84,2.53,-27,1 1582225388,2020-02-20 20:03,21.98,996.27,1022.06,214,25.85,2.52,-25,1 1582225448,2020-02-20 20:04,21.97,996.30,1022.09,214,25.84,2.51,-27,1 1582225508,2020-02-20 20:05,22.03,996.31,1022.09,214,25.81,2.52,-24,1 1582225568,2020-02-20 20:06,22.00,996.32,1022.10,214,25.83,2.51,-23,1 1582225629,2020-02-20 20:07,21.68,996.29,1022.07,214,25.84,2.32,-25,1 1582225689,2020-02-20 20:08,22.00,996.28,1022.07,214,25.84,2.52,-24,1 1582225749,2020-02-20 20:09,21.98,996.29,1022.07,214,25.84,2.52,-25,1 1582225809,2020-02-20 20:10,21.98,996.19,1021.97,214,25.85,2.52,-24,1 1582225869,2020-02-20 20:11,22.00,996.24,1022.02,214,25.85,2.53,-25,1 1582225929,2020-02-20 20:12,21.98,996.23,1022.02,214,25.84,2.52,-23,1 1582225989,2020-02-20 20:13,21.84,996.23,1022.01,214,25.85,2.43,-24,1 1582226050,2020-02-20 20:14,21.97,996.21,1022.00,214,25.86,2.53,-25,1 1582226110,2020-02-20 20:15,21.97,996.16,1021.94,214,25.85,2.52,-26,1 1582226170,2020-02-20 20:16,21.96,996.20,1021.98,214,25.86,2.52,-24,1 1582226290,2020-02-20 20:18,21.94,996.19,1021.97,214,25.86,2.50,-25,1 1582226350,2020-02-20 20:19,21.93,996.17,1021.95,214,25.85,2.49,-26,1 1582226410,2020-02-20 20:20,21.94,996.15,1021.93,214,25.87,2.51,-22,1 1582226471,2020-02-20 20:21,21.93,996.14,1021.92,214,25.87,2.51,-25,1 1582226531,2020-02-20 20:22,21.87,996.12,1021.91,214,25.87,2.47,-26,1 1582226591,2020-02-20 20:23,21.93,996.14,1021.92,214,25.87,2.51,-22,1 1582226651,2020-02-20 20:24,21.93,996.11,1021.89,214,25.88,2.52,-23,1 1582226771,2020-02-20 20:26,21.91,996.15,1021.93,214,25.87,2.49,-26,1 1582226831,2020-02-20 20:27,21.91,996.11,1021.90,214,25.87,2.49,-27,1 1582226891,2020-02-20 20:28,21.91,996.14,1021.92,214,25.87,2.49,-25,1 1582226951,2020-02-20 20:29,21.90,996.15,1021.93,214,25.88,2.49,-26,1 1582227011,2020-02-20 20:30,21.89,996.16,1021.94,214,25.88,2.49,-23,1 1582227072,2020-02-20 20:31,21.90,996.17,1021.96,214,25.88,2.49,-25,1 1582227132,2020-02-20 20:32,21.89,996.15,1021.93,214,25.89,2.50,-25,1 1582227192,2020-02-20 20:33,21.89,996.14,1021.92,214,25.89,2.50,-25,1 1582227252,2020-02-20 20:34,21.89,996.16,1021.94,214,25.88,2.49,-26,1 1582227312,2020-02-20 20:35,21.88,996.13,1021.92,214,25.90,2.50,-23,1 1582227372,2020-02-20 20:36,21.88,996.11,1021.89,214,25.89,2.49,-25,1 1582227432,2020-02-20 20:37,21.42,996.10,1021.88,214,25.88,2.19,-26,1 1582227493,2020-02-20 20:38,21.85,996.07,1021.85,214,25.88,2.47,-25,1 1582227553,2020-02-20 20:39,21.88,996.06,1021.85,214,25.90,2.50,-25,1 1582227734,2020-02-20 20:42,21.84,996.06,1021.85,214,25.89,2.47,-25,1 1582227916,2020-02-20 20:45,21.72,996.01,1021.79,214,25.90,2.40,-24,1 1582227976,2020-02-20 20:46,21.83,995.98,1021.76,214,25.90,2.47,-26,1 1582228036,2020-02-20 20:47,21.81,996.00,1021.79,214,25.90,2.45,-24,1 1582228097,2020-02-20 20:48,21.83,995.97,1021.75,214,25.89,2.46,-26,1 1582228157,2020-02-20 20:49,21.81,996.01,1021.79,214,25.91,2.46,-26,1 1582228217,2020-02-20 20:50,21.83,996.01,1021.79,214,25.90,2.47,-22,1 1582228277,2020-02-20 20:51,21.81,996.02,1021.80,214,25.91,2.46,-24,1 1582228338,2020-02-20 20:52,21.81,996.01,1021.79,214,25.90,2.45,-23,1 1582228399,2020-02-20 20:53,21.83,996.01,1021.79,214,25.91,2.48,-25,1 1582228459,2020-02-20 20:54,21.81,996.01,1021.79,214,25.91,2.46,-25,1 1582228520,2020-02-20 20:55,21.79,995.98,1021.76,214,25.90,2.44,-26,1 1582228580,2020-02-20 20:56,21.79,995.95,1021.73,214,25.90,2.44,-26,1 1582228700,2020-02-20 20:58,21.79,995.97,1021.75,214,25.91,2.45,-26,1 1582228761,2020-02-20 20:59,21.61,995.95,1021.73,214,25.91,2.34,-25,1 1582228821,2020-02-20 21:00,21.79,995.95,1021.74,214,25.91,2.45,-22,1 1582228881,2020-02-20 21:01,21.79,995.93,1021.72,214,25.90,2.44,-26,1 1582228942,2020-02-20 21:02,21.78,995.94,1021.72,214,25.92,2.45,-24,1 1582229002,2020-02-20 21:03,21.77,995.93,1021.72,214,25.91,2.44,-24,1 1582229062,2020-02-20 21:04,21.77,995.92,1021.70,214,25.91,2.43,-22,1 1582229122,2020-02-20 21:05,21.79,995.89,1021.68,214,25.92,2.46,-25,1 1582229183,2020-02-20 21:06,21.77,995.85,1021.63,214,25.91,2.44,-25,1 1582229243,2020-02-20 21:07,21.78,995.86,1021.64,214,25.92,2.45,-26,1 1582229303,2020-02-20 21:08,21.76,995.86,1021.64,214,25.92,2.44,-26,1 1582229363,2020-02-20 21:09,21.76,995.83,1021.61,214,25.92,2.44,-24,1 1582229483,2020-02-20 21:11,21.75,995.81,1021.59,214,25.92,2.43,-26,1 1582229544,2020-02-20 21:12,21.75,995.80,1021.58,214,25.92,2.43,-26,1 1582229604,2020-02-20 21:13,21.75,995.78,1021.56,214,25.90,2.41,-27,1 1582229664,2020-02-20 21:14,21.74,995.79,1021.57,214,25.91,2.41,-24,1 1582229724,2020-02-20 21:15,21.74,995.75,1021.54,214,25.92,2.42,-24,1 1582229784,2020-02-20 21:16,21.73,995.71,1021.50,214,25.92,2.42,-26,1 1582229844,2020-02-20 21:17,21.72,995.69,1021.47,214,25.92,2.42,-25,1 1582229904,2020-02-20 21:18,21.72,995.61,1021.39,214,25.91,2.41,-25,1 1582229964,2020-02-20 21:19,21.70,995.67,1021.45,214,25.92,2.40,-25,1 1582230025,2020-02-20 21:20,21.72,995.66,1021.45,214,25.92,2.42,-24,1 1582230085,2020-02-20 21:21,21.72,995.65,1021.44,214,25.92,2.42,-21,1 1582230145,2020-02-20 21:22,21.66,995.68,1021.46,214,25.93,2.38,-28,1 1582230206,2020-02-20 21:23,21.71,995.58,1021.37,214,25.92,2.41,-26,1 1582230266,2020-02-20 21:24,21.69,995.65,1021.43,214,25.93,2.40,-24,1 1582230327,2020-02-20 21:25,21.70,995.64,1021.42,214,25.92,2.40,-26,1 1582230387,2020-02-20 21:26,21.68,995.64,1021.42,214,25.93,2.40,-25,1 1582230447,2020-02-20 21:27,21.68,995.62,1021.41,214,25.91,2.38,-25,1 1582230507,2020-02-20 21:28,21.71,995.66,1021.45,214,25.93,2.42,-25,1 1582230567,2020-02-20 21:29,21.99,995.63,1021.41,214,25.93,2.59,-25,1 1582230627,2020-02-20 21:30,21.68,995.65,1021.44,214,25.93,2.40,-25,1 1582230687,2020-02-20 21:31,21.69,995.65,1021.43,214,25.93,2.40,-27,1 1582230747,2020-02-20 21:32,21.68,995.65,1021.44,214,25.93,2.40,-25,1 1582230808,2020-02-20 21:33,21.66,995.63,1021.41,214,25.94,2.39,-25,1 1582230868,2020-02-20 21:34,21.45,995.64,1021.42,214,25.93,2.25,-23,1 1582230928,2020-02-20 21:35,21.68,995.61,1021.40,214,25.93,2.40,-23,1 1582230988,2020-02-20 21:36,21.65,995.58,1021.37,214,25.93,2.37,-25,1 1582231048,2020-02-20 21:37,21.68,995.57,1021.35,214,25.93,2.40,-26,1 1582231108,2020-02-20 21:38,21.65,995.54,1021.32,214,25.93,2.37,-23,1 1582231229,2020-02-20 21:40,21.80,995.51,1021.30,214,25.93,2.47,-26,1 1582231289,2020-02-20 21:41,21.65,995.48,1021.26,214,25.92,2.37,-24,1 1582231350,2020-02-20 21:42,21.64,995.49,1021.28,214,25.92,2.36,-24,1 1582231410,2020-02-20 21:43,21.62,995.47,1021.25,214,25.91,2.34,-24,1 1582231470,2020-02-20 21:44,21.63,995.49,1021.27,214,25.90,2.34,-24,1 1582231530,2020-02-20 21:45,21.63,995.46,1021.24,214,25.91,2.35,-27,1 1582231591,2020-02-20 21:46,21.65,995.47,1021.25,214,25.92,2.36,-26,1 1582231651,2020-02-20 21:47,21.67,995.48,1021.26,214,25.92,2.38,-24,1 1582231711,2020-02-20 21:48,21.68,995.45,1021.23,214,25.91,2.38,-23,1 1582231772,2020-02-20 21:49,21.68,995.43,1021.21,214,25.91,2.38,-25,1 1582231832,2020-02-20 21:50,21.48,995.44,1021.22,214,25.90,2.24,-25,1 1582231892,2020-02-20 21:51,21.65,995.45,1021.23,214,25.90,2.35,-24,1 1582231952,2020-02-20 21:52,21.68,995.42,1021.21,214,25.89,2.36,-24,1 1582232013,2020-02-20 21:53,21.71,995.36,1021.15,214,25.90,2.39,-24,1 1582232073,2020-02-20 21:54,21.66,995.35,1021.14,214,25.89,2.35,-24,1 1582232193,2020-02-20 21:56,21.68,995.41,1021.19,214,25.88,2.35,-25,1 1582232254,2020-02-20 21:57,21.67,995.39,1021.18,214,25.87,2.34,-26,1 1582232314,2020-02-20 21:58,21.69,995.40,1021.19,214,25.88,2.36,-25,1 1582232374,2020-02-20 21:59,21.68,995.40,1021.19,214,25.87,2.34,-26,1 1582232435,2020-02-20 22:00,21.69,995.40,1021.18,214,25.87,2.35,-24,1 1582232495,2020-02-20 22:01,21.69,995.38,1021.16,214,25.87,2.35,-25,1 1582232555,2020-02-20 22:02,21.69,995.37,1021.15,214,25.87,2.35,-25,1 1582232615,2020-02-20 22:03,21.69,995.38,1021.17,214,25.86,2.34,-24,1 1582232736,2020-02-20 22:05,21.62,995.38,1021.17,214,25.86,2.30,-27,1 1582232796,2020-02-20 22:06,21.70,995.36,1021.15,214,25.86,2.35,-24,1 1582232857,2020-02-20 22:07,21.69,995.36,1021.15,214,25.86,2.34,-25,1 1582232917,2020-02-20 22:08,21.69,995.33,1021.11,214,25.85,2.33,-27,1 1582232977,2020-02-20 22:09,21.67,995.31,1021.09,214,25.84,2.31,-25,1 1582233037,2020-02-20 22:10,21.69,995.32,1021.10,214,25.85,2.33,-28,1 1582233098,2020-02-20 22:11,21.70,995.33,1021.11,214,25.85,2.34,-25,1 1582233158,2020-02-20 22:12,21.68,995.30,1021.09,214,25.85,2.33,-25,1 1582233218,2020-02-20 22:13,21.69,995.31,1021.09,214,25.85,2.33,-25,1 1582233279,2020-02-20 22:14,21.69,995.29,1021.07,214,25.85,2.33,-27,1 1582233339,2020-02-20 22:15,21.68,995.32,1021.10,214,25.85,2.33,-26,1 1582233399,2020-02-20 22:16,21.68,995.30,1021.09,214,25.85,2.33,-24,1 1582233459,2020-02-20 22:17,21.69,995.30,1021.08,214,25.85,2.33,-25,1 1582233520,2020-02-20 22:18,21.68,995.23,1021.02,214,25.84,2.32,-26,1 1582233580,2020-02-20 22:19,21.67,995.27,1021.05,214,25.85,2.32,-25,1 1582233640,2020-02-20 22:20,21.62,995.24,1021.02,214,25.84,2.28,-26,1 1582233700,2020-02-20 22:21,21.67,995.23,1021.01,214,25.85,2.32,-26,1 1582233821,2020-02-20 22:23,21.64,995.23,1021.01,214,25.84,2.30,-24,1 1582233881,2020-02-20 22:24,21.65,995.23,1021.01,214,25.84,2.30,-24,1 1582234002,2020-02-20 22:26,21.65,995.26,1021.04,214,25.85,2.31,-22,1 1582234062,2020-02-20 22:27,21.65,995.23,1021.02,214,25.84,2.30,-25,1 1582234122,2020-02-20 22:28,21.61,995.24,1021.02,214,25.85,2.28,-24,1 1582234183,2020-02-20 22:29,21.68,995.22,1021.01,214,25.85,2.33,-25,1 1582234243,2020-02-20 22:30,21.67,995.18,1020.96,214,25.85,2.32,-25,1 1582234303,2020-02-20 22:31,21.65,995.18,1020.96,214,25.85,2.31,-26,1 1582234363,2020-02-20 22:32,21.65,995.15,1020.94,214,25.85,2.31,-27,1 1582234424,2020-02-20 22:33,21.67,995.13,1020.91,214,25.84,2.31,-23,1 1582234484,2020-02-20 22:34,21.67,995.09,1020.87,214,25.85,2.32,-25,1 1582234545,2020-02-20 22:35,21.65,995.08,1020.86,214,25.85,2.31,-24,1 1582234667,2020-02-20 22:37,21.65,995.04,1020.82,214,25.85,2.31,-26,1 1582234727,2020-02-20 22:38,21.65,995.05,1020.84,214,25.85,2.31,-25,1 1582234847,2020-02-20 22:40,21.64,995.00,1020.78,214,25.85,2.31,-24,1 1582234908,2020-02-20 22:41,21.64,994.99,1020.77,214,25.86,2.31,-24,1 1582234968,2020-02-20 22:42,21.63,994.97,1020.75,214,25.86,2.31,-26,1 1582235028,2020-02-20 22:43,21.63,994.92,1020.71,214,25.85,2.30,-23,1 1582235088,2020-02-20 22:44,21.63,994.92,1020.70,214,25.86,2.31,-26,1 1582235149,2020-02-20 22:45,21.62,994.91,1020.69,214,25.86,2.30,-24,1 1582235209,2020-02-20 22:46,21.63,994.90,1020.69,214,25.86,2.31,-27,1 1582235269,2020-02-20 22:47,21.62,994.88,1020.67,214,25.86,2.30,-25,1 1582235329,2020-02-20 22:48,21.62,994.88,1020.66,214,25.86,2.30,-26,1 1582235390,2020-02-20 22:49,21.62,994.88,1020.67,214,25.86,2.30,-25,1 1582235450,2020-02-20 22:50,21.60,994.88,1020.67,214,25.86,2.28,-25,1 1582235510,2020-02-20 22:51,21.61,994.86,1020.65,214,25.87,2.30,-27,1 1582235571,2020-02-20 22:52,21.62,994.86,1020.64,214,25.87,2.31,-25,1 1582235631,2020-02-20 22:53,21.60,994.84,1020.62,214,25.87,2.29,-24,1 1582235691,2020-02-20 22:54,21.46,994.81,1020.59,214,25.87,2.20,-25,1 1582235751,2020-02-20 22:55,21.60,994.80,1020.58,214,25.87,2.29,-27,1 1582235812,2020-02-20 22:56,21.60,994.77,1020.56,214,25.86,2.29,-23,1 1582235872,2020-02-20 22:57,21.61,994.75,1020.53,214,25.87,2.30,-26,1 1582235932,2020-02-20 22:58,21.58,994.78,1020.56,214,25.87,2.28,-26,1 1582235992,2020-02-20 22:59,21.59,994.73,1020.52,214,25.87,2.29,-24,1 1582236053,2020-02-20 23:00,21.61,994.73,1020.52,214,25.87,2.30,-24,1 1582236113,2020-02-20 23:01,21.57,994.75,1020.53,214,25.87,2.27,-24,1 1582236173,2020-02-20 23:02,21.58,994.73,1020.52,214,25.86,2.27,-24,1 1582236234,2020-02-20 23:03,21.60,994.70,1020.48,214,25.87,2.29,-25,1 1582236294,2020-02-20 23:04,21.57,994.67,1020.46,214,25.87,2.27,-23,1 1582236354,2020-02-20 23:05,21.57,994.67,1020.45,214,25.86,2.26,-26,1 1582236414,2020-02-20 23:06,21.64,994.65,1020.43,214,25.86,2.31,-25,1 1582236475,2020-02-20 23:07,21.56,994.64,1020.43,214,25.86,2.26,-23,1 1582236535,2020-02-20 23:08,21.60,994.65,1020.43,214,25.86,2.28,-26,1 1582236595,2020-02-20 23:09,21.58,994.62,1020.40,214,25.86,2.27,-24,1 1582236655,2020-02-20 23:10,21.57,994.61,1020.39,214,25.86,2.26,-26,1 1582236776,2020-02-20 23:12,21.57,994.61,1020.39,214,25.86,2.26,-24,1 1582236836,2020-02-20 23:13,21.52,994.64,1020.43,214,25.85,2.23,-23,1 1582236896,2020-02-20 23:14,21.54,994.62,1020.40,214,25.86,2.25,-23,1 1582236957,2020-02-20 23:15,21.56,994.59,1020.37,214,25.87,2.26,-26,1 1582237017,2020-02-20 23:16,21.56,994.59,1020.38,214,25.86,2.26,-26,1 1582237077,2020-02-20 23:17,21.56,994.57,1020.35,214,25.84,2.24,-26,1 1582237138,2020-02-20 23:18,21.54,994.56,1020.34,214,25.86,2.25,-25,1 1582237198,2020-02-20 23:19,21.54,994.56,1020.34,214,25.86,2.25,-24,1 1582237258,2020-02-20 23:20,21.56,994.54,1020.32,214,25.85,2.25,-25,1 1582237318,2020-02-20 23:21,21.54,994.52,1020.31,214,25.86,2.25,-25,1 1582237379,2020-02-20 23:22,21.48,994.53,1020.31,214,25.86,2.21,-24,1 1582237439,2020-02-20 23:23,21.48,994.50,1020.28,214,25.86,2.21,-25,1 1582237620,2020-02-20 23:27,21.48,994.51,1020.29,214,25.86,2.21,-26,1 1582237680,2020-02-20 23:28,21.53,994.50,1020.29,214,25.87,2.25,-26,1 1582237740,2020-02-20 23:29,21.54,994.48,1020.26,214,25.86,2.25,-22,1 1582237861,2020-02-20 23:31,21.32,994.46,1020.25,214,25.87,2.11,-27,1 1582237921,2020-02-20 23:32,21.54,994.45,1020.23,214,25.86,2.25,-24,1 1582237981,2020-02-20 23:33,21.54,994.44,1020.22,214,25.86,2.25,-25,1 1582238042,2020-02-20 23:34,21.51,994.43,1020.22,214,25.87,2.24,-26,1 1582238102,2020-02-20 23:35,21.52,994.44,1020.23,214,25.87,2.24,-24,1 1582238162,2020-02-20 23:36,21.50,994.47,1020.25,214,25.87,2.23,-25,1 1582238222,2020-02-20 23:37,21.50,994.46,1020.24,214,25.87,2.23,-28,1 1582238283,2020-02-20 23:38,21.52,994.43,1020.21,214,25.87,2.24,-25,1 1582238343,2020-02-20 23:39,21.51,994.38,1020.16,214,25.87,2.24,-27,1 1582238403,2020-02-20 23:40,21.52,994.40,1020.18,214,25.87,2.24,-25,1 1582238464,2020-02-20 23:41,21.52,994.37,1020.15,214,25.87,2.24,-24,1 1582238524,2020-02-20 23:42,21.51,994.33,1020.11,214,25.86,2.23,-27,1 1582238584,2020-02-20 23:43,21.51,994.36,1020.15,214,25.86,2.23,-24,1 1582238644,2020-02-20 23:44,21.52,994.35,1020.13,214,25.87,2.24,-23,1 1582238705,2020-02-20 23:45,21.50,994.36,1020.15,214,25.87,2.23,-25,1 1582238765,2020-02-20 23:46,21.50,994.32,1020.10,214,25.87,2.23,-25,1 1582238825,2020-02-20 23:47,21.75,994.31,1020.09,214,25.88,2.40,-25,1 1582238886,2020-02-20 23:48,21.39,994.29,1020.07,214,25.88,2.17,-25,1 1582238946,2020-02-20 23:49,21.52,994.26,1020.05,214,25.87,2.24,-26,1 1582239006,2020-02-20 23:50,21.51,994.22,1020.00,214,25.87,2.24,-26,1 1582239067,2020-02-20 23:51,21.48,994.24,1020.03,214,25.88,2.22,-26,1 1582239127,2020-02-20 23:52,21.50,994.22,1020.00,214,25.88,2.24,-26,1 1582239187,2020-02-20 23:53,21.52,994.17,1019.96,214,25.88,2.25,-25,1 1582239247,2020-02-20 23:54,21.49,994.21,1019.99,214,25.88,2.23,-27,1 1582239308,2020-02-20 23:55,21.48,994.16,1019.94,214,25.87,2.22,-24,1 1582239368,2020-02-20 23:56,21.47,994.17,1019.95,214,25.88,2.22,-23,1 1582239428,2020-02-20 23:57,21.48,994.14,1019.92,214,25.88,2.22,-25,1 1582239488,2020-02-20 23:58,21.47,994.14,1019.92,214,25.88,2.22,-25,1 1582239549,2020-02-20 23:59,21.48,994.09,1019.88,214,25.88,2.22,-25,1