1582239609,2020-02-21 00:00,21.49,994.10,1019.88,214,25.89,2.24,-26,1
1582239669,2020-02-21 00:01,21.47,994.07,1019.86,214,25.89,2.22,-24,1
1582239730,2020-02-21 00:02,21.47,994.06,1019.84,214,25.89,2.22,-25,1
1582239790,2020-02-21 00:03,21.47,994.05,1019.84,214,25.89,2.22,-26,1
1582239850,2020-02-21 00:04,21.48,994.02,1019.80,214,25.89,2.23,-24,1
1582239910,2020-02-21 00:05,21.47,994.00,1019.78,214,25.89,2.22,-27,1
1582239971,2020-02-21 00:06,21.46,994.02,1019.80,214,25.89,2.22,-26,1
1582240031,2020-02-21 00:07,21.47,994.02,1019.80,214,25.90,2.23,-26,1
1582240091,2020-02-21 00:08,21.46,993.98,1019.77,214,25.89,2.22,-25,1
1582240212,2020-02-21 00:10,21.44,993.94,1019.72,214,25.90,2.21,-24,1
1582240332,2020-02-21 00:12,21.45,993.94,1019.72,214,25.90,2.22,-26,1
1582240393,2020-02-21 00:13,21.43,993.96,1019.74,214,25.90,2.20,-23,1
1582240453,2020-02-21 00:14,21.44,993.98,1019.76,214,25.89,2.20,-25,1
1582240513,2020-02-21 00:15,21.43,993.96,1019.75,214,25.90,2.20,-24,1
1582240573,2020-02-21 00:16,21.33,993.96,1019.74,214,25.90,2.14,-26,1
1582240634,2020-02-21 00:17,21.41,993.92,1019.70,214,25.90,2.20,-24,1
1582240694,2020-02-21 00:18,21.44,993.89,1019.68,214,25.90,2.21,-27,1
1582240754,2020-02-21 00:19,21.40,993.86,1019.64,214,25.90,2.19,-23,1
1582240814,2020-02-21 00:20,21.41,993.81,1019.59,214,25.90,2.20,-25,1
1582240875,2020-02-21 00:21,21.41,993.81,1019.59,214,25.90,2.20,-27,1
1582240935,2020-02-21 00:22,21.42,993.80,1019.58,214,25.90,2.20,-26,1
1582240995,2020-02-21 00:23,21.43,993.78,1019.57,214,25.90,2.20,-26,1
1582241056,2020-02-21 00:24,21.40,993.79,1019.57,214,25.91,2.20,-25,1
1582241116,2020-02-21 00:25,21.39,993.79,1019.57,214,25.91,2.19,-22,1
1582241176,2020-02-21 00:26,21.43,993.80,1019.59,214,25.92,2.22,-26,1
1582241236,2020-02-21 00:27,21.40,993.78,1019.57,214,25.92,2.21,-27,1
1582241297,2020-02-21 00:28,21.37,993.76,1019.55,214,25.92,2.19,-25,1
1582241357,2020-02-21 00:29,21.39,993.78,1019.56,214,25.92,2.20,-25,1
1582241417,2020-02-21 00:30,21.39,993.76,1019.55,214,25.92,2.20,-25,1
1582241477,2020-02-21 00:31,21.37,993.77,1019.56,214,25.92,2.19,-24,1
1582241538,2020-02-21 00:32,21.37,993.76,1019.54,214,25.93,2.19,-24,1
1582241598,2020-02-21 00:33,21.38,993.77,1019.55,214,25.93,2.20,-26,1
1582241658,2020-02-21 00:34,21.38,993.73,1019.52,214,25.92,2.19,-24,1
1582241718,2020-02-21 00:35,21.38,993.74,1019.53,214,25.94,2.21,-26,1
1582241779,2020-02-21 00:36,21.38,993.70,1019.49,214,25.93,2.20,-24,1
1582241839,2020-02-21 00:37,21.37,993.68,1019.46,214,25.92,2.19,-27,1
1582241899,2020-02-21 00:38,21.49,993.66,1019.44,214,25.94,2.28,-24,1
1582241960,2020-02-21 00:39,21.38,993.66,1019.44,214,25.94,2.21,-24,1
1582242020,2020-02-21 00:40,21.37,993.62,1019.41,214,25.94,2.20,-26,1
1582242080,2020-02-21 00:41,21.38,993.62,1019.40,214,25.94,2.21,-24,1
1582242140,2020-02-21 00:42,21.35,993.62,1019.41,214,25.94,2.19,-25,1
1582242201,2020-02-21 00:43,21.35,993.58,1019.37,214,25.95,2.20,-26,1
1582242261,2020-02-21 00:44,21.34,993.62,1019.40,214,25.95,2.19,-26,1
1582242381,2020-02-21 00:46,21.36,993.59,1019.38,214,25.95,2.20,-26,1
1582242442,2020-02-21 00:47,21.34,993.62,1019.40,214,25.95,2.19,-25,1
1582242502,2020-02-21 00:48,21.34,993.63,1019.42,214,25.95,2.19,-24,1
1582242562,2020-02-21 00:49,21.32,993.60,1019.39,214,25.95,2.18,-26,1
1582242622,2020-02-21 00:50,21.33,993.59,1019.37,214,25.95,2.18,-26,1
1582242683,2020-02-21 00:51,21.33,993.59,1019.37,214,25.95,2.18,-26,1
1582242743,2020-02-21 00:52,21.34,993.55,1019.33,214,25.95,2.19,-24,1
1582242803,2020-02-21 00:53,21.32,993.54,1019.32,214,25.95,2.18,-25,1
1582242864,2020-02-21 00:54,21.33,993.54,1019.33,214,25.95,2.18,-24,1
1582242924,2020-02-21 00:55,21.31,993.55,1019.33,214,25.96,2.18,-25,1
1582242984,2020-02-21 00:56,21.31,993.55,1019.33,214,25.95,2.17,-24,1
1582243044,2020-02-21 00:57,21.32,993.55,1019.33,214,25.96,2.18,-25,1
1582243105,2020-02-21 00:58,21.31,993.55,1019.33,214,25.96,2.18,-25,1
1582243165,2020-02-21 00:59,21.13,993.53,1019.32,214,25.97,2.07,-24,1
1582243225,2020-02-21 01:00,21.26,993.48,1019.26,214,25.96,2.15,-27,1
1582243285,2020-02-21 01:01,21.30,993.48,1019.26,214,25.97,2.18,-21,1
1582243346,2020-02-21 01:02,21.29,993.49,1019.27,214,25.97,2.17,-25,1
1582243406,2020-02-21 01:03,21.31,993.47,1019.26,214,25.97,2.19,-24,1
1582243466,2020-02-21 01:04,21.29,993.46,1019.25,214,25.96,2.16,-24,1
1582243526,2020-02-21 01:05,21.41,993.49,1019.27,214,25.97,2.25,-25,1
1582243587,2020-02-21 01:06,21.28,993.49,1019.27,214,25.98,2.17,-27,1
1582243647,2020-02-21 01:07,21.31,993.46,1019.24,214,25.97,2.19,-23,1
1582243707,2020-02-21 01:08,21.34,993.48,1019.27,214,25.97,2.21,-25,1
1582243768,2020-02-21 01:09,21.26,993.49,1019.28,214,25.97,2.16,-24,1
1582243828,2020-02-21 01:10,21.29,993.49,1019.28,214,25.97,2.17,-25,1
1582243888,2020-02-21 01:11,21.30,993.49,1019.27,214,25.98,2.19,-25,1
1582243948,2020-02-21 01:12,21.26,993.49,1019.28,214,25.98,2.17,-24,1
1582244069,2020-02-21 01:14,21.28,993.49,1019.28,214,25.99,2.18,-24,1
1582244189,2020-02-21 01:16,21.26,993.45,1019.23,214,25.99,2.17,-26,1
1582244250,2020-02-21 01:17,21.24,993.41,1019.19,214,25.99,2.16,-24,1
1582244310,2020-02-21 01:18,21.25,993.42,1019.20,214,25.99,2.17,-25,1
1582244370,2020-02-21 01:19,21.12,993.37,1019.15,214,26.00,2.09,-24,1
1582244430,2020-02-21 01:20,21.24,993.35,1019.13,214,26.00,2.17,-26,1
1582244491,2020-02-21 01:21,21.24,993.37,1019.15,214,26.00,2.17,-26,1
1582244551,2020-02-21 01:22,21.23,993.36,1019.14,214,26.00,2.16,-26,1
1582244611,2020-02-21 01:23,21.20,993.34,1019.12,214,25.99,2.13,-26,1
1582244672,2020-02-21 01:24,21.21,993.31,1019.10,214,26.00,2.15,-26,1
1582244732,2020-02-21 01:25,21.23,993.27,1019.06,214,26.00,2.16,-26,1
1582244792,2020-02-21 01:26,21.21,993.23,1019.02,214,26.00,2.15,-25,1
1582244852,2020-02-21 01:27,21.22,993.22,1019.00,214,26.00,2.15,-25,1
1582244913,2020-02-21 01:28,21.23,993.21,1019.00,214,26.01,2.17,-27,1
1582244973,2020-02-21 01:29,21.21,993.19,1018.97,214,26.00,2.15,-25,1
1582245033,2020-02-21 01:30,21.21,993.19,1018.97,214,26.01,2.15,-24,1
1582245093,2020-02-21 01:31,21.20,993.15,1018.93,214,26.00,2.14,-26,1
1582245274,2020-02-21 01:34,21.20,993.15,1018.93,214,26.00,2.14,-23,1
1582245334,2020-02-21 01:35,21.18,993.15,1018.93,214,26.01,2.13,-25,1
1582245394,2020-02-21 01:36,21.20,993.15,1018.93,214,26.02,2.16,-25,1
1582245454,2020-02-21 01:37,21.17,993.11,1018.89,214,26.01,2.13,-25,1
1582245515,2020-02-21 01:38,21.17,993.11,1018.89,214,26.02,2.13,-25,1
1582245575,2020-02-21 01:39,21.19,993.12,1018.91,214,26.02,2.15,-24,1
1582245635,2020-02-21 01:40,21.16,993.11,1018.89,214,26.01,2.12,-26,1
1582245695,2020-02-21 01:41,21.17,993.07,1018.86,214,26.02,2.13,-26,1
1582245756,2020-02-21 01:42,21.16,993.05,1018.83,214,26.02,2.13,-26,1
1582245816,2020-02-21 01:43,21.14,993.01,1018.80,214,26.02,2.12,-24,1
1582245876,2020-02-21 01:44,21.16,993.04,1018.82,214,26.02,2.13,-26,1
1582245997,2020-02-21 01:46,21.18,993.06,1018.85,214,26.02,2.14,-24,1
1582246057,2020-02-21 01:47,21.16,993.07,1018.85,214,26.03,2.14,-23,1
1582246117,2020-02-21 01:48,21.16,993.10,1018.88,214,26.03,2.14,-25,1
1582246177,2020-02-21 01:49,21.16,993.10,1018.89,214,26.03,2.14,-25,1
1582246298,2020-02-21 01:51,21.12,993.03,1018.82,214,26.03,2.11,-25,1
1582246358,2020-02-21 01:52,21.12,992.99,1018.78,214,26.03,2.11,-27,1
1582246419,2020-02-21 01:53,21.13,993.01,1018.79,214,26.03,2.12,-25,1
1582246479,2020-02-21 01:54,21.13,992.99,1018.77,214,26.03,2.12,-27,1
1582246539,2020-02-21 01:55,21.12,992.99,1018.77,214,26.04,2.12,-25,1
1582246599,2020-02-21 01:56,21.11,992.97,1018.75,214,26.04,2.11,-24,1
1582246660,2020-02-21 01:57,21.11,992.94,1018.72,214,26.03,2.11,-24,1
1582246720,2020-02-21 01:58,21.12,992.91,1018.69,214,26.04,2.12,-25,1
1582246780,2020-02-21 01:59,21.12,992.86,1018.64,214,26.03,2.11,-25,1
1582246840,2020-02-21 02:00,21.30,992.83,1018.61,214,26.04,2.24,-25,1
1582246961,2020-02-21 02:02,21.09,992.76,1018.54,214,26.04,2.10,-25,1
1582247021,2020-02-21 02:03,21.11,992.75,1018.53,214,26.04,2.11,-26,1
1582247081,2020-02-21 02:04,21.09,992.69,1018.47,214,26.05,2.11,-25,1
1582247142,2020-02-21 02:05,21.09,992.66,1018.44,214,26.04,2.10,-25,1
1582247202,2020-02-21 02:06,21.11,992.66,1018.45,214,26.05,2.12,-26,1
1582247262,2020-02-21 02:07,21.07,992.65,1018.43,214,26.03,2.08,-25,1
1582247323,2020-02-21 02:08,21.07,992.63,1018.41,214,26.04,2.09,-24,1
1582247383,2020-02-21 02:09,21.07,992.59,1018.38,214,26.04,2.09,-26,1
1582247443,2020-02-21 02:10,21.09,992.54,1018.33,214,26.05,2.11,-25,1
1582247503,2020-02-21 02:11,21.08,992.55,1018.33,214,26.05,2.10,-25,1
1582247564,2020-02-21 02:12,21.07,992.52,1018.30,214,26.05,2.09,-23,1
1582247624,2020-02-21 02:13,21.12,992.53,1018.31,214,26.06,2.14,-26,1
1582247684,2020-02-21 02:14,21.05,992.48,1018.26,214,26.05,2.08,-25,1
1582247744,2020-02-21 02:15,21.06,992.44,1018.22,214,26.07,2.10,-25,1
1582247805,2020-02-21 02:16,21.05,992.38,1018.17,214,26.06,2.09,-25,1
1582247865,2020-02-21 02:17,21.05,992.36,1018.14,214,26.06,2.09,-25,1
1582247925,2020-02-21 02:18,21.05,992.40,1018.18,214,26.07,2.10,-25,1
1582247985,2020-02-21 02:19,21.04,992.33,1018.12,214,26.07,2.09,-22,1
1582248046,2020-02-21 02:20,21.04,992.35,1018.14,214,26.08,2.10,-25,1
1582248106,2020-02-21 02:21,20.98,992.33,1018.11,214,26.07,2.05,-25,1
1582248166,2020-02-21 02:22,21.03,992.32,1018.11,214,26.08,2.09,-24,1
1582248227,2020-02-21 02:23,21.04,992.28,1018.07,214,26.07,2.09,-24,1
1582248287,2020-02-21 02:24,20.99,992.26,1018.05,214,26.07,2.06,-24,1
1582248407,2020-02-21 02:26,21.03,992.24,1018.02,214,26.08,2.09,-25,1
1582248468,2020-02-21 02:27,20.99,992.22,1018.00,214,26.08,2.07,-26,1
1582248528,2020-02-21 02:28,20.99,992.20,1017.98,214,26.08,2.07,-25,1
1582248588,2020-02-21 02:29,20.98,992.17,1017.95,214,26.06,2.04,-25,1
1582248648,2020-02-21 02:30,20.99,992.10,1017.89,214,26.08,2.07,-28,1
1582248709,2020-02-21 02:31,21.00,992.09,1017.87,214,26.08,2.08,-25,1
1582248769,2020-02-21 02:32,21.06,992.02,1017.81,214,26.07,2.10,-26,1
1582248829,2020-02-21 02:33,20.99,991.98,1017.76,214,26.08,2.07,-25,1
1582248889,2020-02-21 02:34,20.99,991.96,1017.75,214,26.08,2.07,-24,1
1582248950,2020-02-21 02:35,20.99,991.96,1017.74,214,26.08,2.07,-26,1
1582249010,2020-02-21 02:36,20.99,991.95,1017.74,214,26.08,2.07,-25,1
1582249070,2020-02-21 02:37,20.88,991.92,1017.70,214,26.08,1.99,-25,1
1582249131,2020-02-21 02:38,20.86,991.95,1017.73,214,26.09,1.99,-26,1
1582249191,2020-02-21 02:39,20.98,991.91,1017.69,214,26.08,2.06,-26,1
1582249251,2020-02-21 02:40,20.96,991.91,1017.69,214,26.09,2.05,-27,1
1582249311,2020-02-21 02:41,20.98,991.89,1017.67,214,26.09,2.07,-25,1
1582249372,2020-02-21 02:42,20.97,991.86,1017.64,214,26.09,2.06,-23,1
1582249432,2020-02-21 02:43,20.97,991.82,1017.60,214,26.09,2.06,-26,1
1582249492,2020-02-21 02:44,20.98,991.81,1017.60,214,26.09,2.07,-24,1
1582249552,2020-02-21 02:45,20.96,991.79,1017.57,214,26.09,2.06,-24,1
1582249613,2020-02-21 02:46,20.95,991.78,1017.56,214,26.09,2.05,-25,1
1582249673,2020-02-21 02:47,20.95,991.79,1017.57,214,26.09,2.05,-25,1
1582249733,2020-02-21 02:48,20.95,991.81,1017.59,214,26.09,2.05,-27,1
1582249793,2020-02-21 02:49,20.92,991.75,1017.54,214,26.09,2.03,-26,1
1582249854,2020-02-21 02:50,20.94,991.72,1017.51,214,26.10,2.05,-26,1
1582249914,2020-02-21 02:51,20.95,991.74,1017.52,214,26.10,2.06,-25,1
1582249974,2020-02-21 02:52,20.92,991.68,1017.47,214,26.09,2.03,-25,1
1582250035,2020-02-21 02:53,20.93,991.68,1017.46,214,26.10,2.04,-25,1
1582250095,2020-02-21 02:54,20.92,991.63,1017.41,214,26.10,2.03,-25,1
1582250155,2020-02-21 02:55,20.80,991.62,1017.41,214,26.11,1.96,-24,1
1582250215,2020-02-21 02:56,20.91,991.58,1017.36,214,26.10,2.03,-24,1
1582250276,2020-02-21 02:57,20.91,991.52,1017.31,214,26.10,2.03,-24,1
1582250336,2020-02-21 02:58,20.88,991.52,1017.30,214,26.10,2.01,-27,1
1582250396,2020-02-21 02:59,20.88,991.48,1017.26,214,26.10,2.01,-27,1
1582250456,2020-02-21 03:00,20.88,991.45,1017.24,214,26.11,2.02,-23,1
1582250517,2020-02-21 03:01,20.92,991.41,1017.20,214,26.10,2.03,-24,1
1582250577,2020-02-21 03:02,20.92,991.38,1017.17,214,26.10,2.03,-25,1
1582250637,2020-02-21 03:03,20.87,991.41,1017.19,214,26.10,2.00,-23,1
1582250697,2020-02-21 03:04,20.88,991.39,1017.17,214,26.10,2.01,-26,1
1582250758,2020-02-21 03:05,20.87,991.35,1017.13,214,26.10,2.00,-27,1
1582250818,2020-02-21 03:06,20.80,991.31,1017.09,214,26.10,1.95,-25,1
1582250878,2020-02-21 03:07,20.88,991.26,1017.05,214,26.11,2.02,-26,1
1582250939,2020-02-21 03:08,20.86,991.26,1017.05,214,26.10,2.00,-26,1
1582250999,2020-02-21 03:09,20.87,991.18,1016.97,214,26.10,2.00,-24,1
1582251059,2020-02-21 03:10,20.87,991.16,1016.94,214,26.11,2.01,-25,1
1582251119,2020-02-21 03:11,20.88,991.14,1016.92,214,26.10,2.01,-25,1
1582251180,2020-02-21 03:13,20.86,991.13,1016.91,214,26.10,2.00,-24,1
1582251240,2020-02-21 03:14,20.86,991.12,1016.91,214,26.11,2.01,-27,1
1582251300,2020-02-21 03:15,20.86,991.09,1016.88,214,26.10,2.00,-24,1
1582251360,2020-02-21 03:16,20.85,991.12,1016.90,214,26.11,2.00,-26,1
1582251421,2020-02-21 03:17,20.86,991.10,1016.89,214,26.11,2.01,-24,1
1582251481,2020-02-21 03:18,20.86,991.05,1016.83,214,26.11,2.01,-24,1
1582251541,2020-02-21 03:19,20.85,991.03,1016.81,214,26.11,2.00,-27,1
1582251602,2020-02-21 03:20,20.83,991.03,1016.81,214,26.11,1.98,-24,1
1582251662,2020-02-21 03:21,20.84,991.01,1016.80,214,26.11,1.99,-27,1
1582251722,2020-02-21 03:22,20.86,990.99,1016.78,214,26.11,2.01,-24,1
1582251843,2020-02-21 03:24,20.84,990.97,1016.75,214,26.11,1.99,-28,1
1582251903,2020-02-21 03:25,20.82,990.96,1016.75,214,26.11,1.98,-24,1
1582251963,2020-02-21 03:26,20.82,990.93,1016.71,214,26.11,1.98,-25,1
1582252023,2020-02-21 03:27,20.83,990.90,1016.69,214,26.12,1.99,-24,1
1582252084,2020-02-21 03:28,20.83,990.86,1016.65,214,26.11,1.98,-25,1
1582252144,2020-02-21 03:29,20.83,990.81,1016.59,214,26.11,1.98,-26,1
1582252204,2020-02-21 03:30,20.82,990.75,1016.53,214,26.11,1.98,-25,1
1582252264,2020-02-21 03:31,20.83,990.79,1016.57,214,26.11,1.98,-25,1
1582252325,2020-02-21 03:32,20.82,990.75,1016.53,214,26.12,1.98,-25,1
1582252385,2020-02-21 03:33,20.84,990.73,1016.52,214,26.12,2.00,-27,1
1582252445,2020-02-21 03:34,20.82,990.73,1016.51,214,26.12,1.98,-26,1
1582252506,2020-02-21 03:35,20.80,990.70,1016.49,214,26.12,1.97,-25,1
1582252566,2020-02-21 03:36,20.81,990.67,1016.45,214,26.12,1.98,-25,1
1582252686,2020-02-21 03:38,20.85,990.64,1016.42,214,26.11,2.00,-24,1
1582252747,2020-02-21 03:39,20.80,990.63,1016.41,214,26.11,1.96,-24,1
1582252807,2020-02-21 03:40,20.79,990.61,1016.40,214,26.12,1.96,-24,1
1582252867,2020-02-21 03:41,20.97,990.62,1016.40,214,26.12,2.09,-25,1
1582252927,2020-02-21 03:42,20.82,990.62,1016.40,214,26.12,1.98,-23,1
1582252988,2020-02-21 03:43,20.80,990.61,1016.39,214,26.12,1.97,-24,1
1582253048,2020-02-21 03:44,20.80,990.61,1016.39,214,26.12,1.97,-26,1
1582253108,2020-02-21 03:45,20.90,990.62,1016.41,214,26.11,2.03,-24,1
1582253168,2020-02-21 03:46,20.78,990.60,1016.39,214,26.12,1.96,-24,1
1582253229,2020-02-21 03:47,20.81,990.63,1016.42,214,26.12,1.98,-26,1
1582253289,2020-02-21 03:48,20.80,990.62,1016.41,214,26.11,1.96,-23,1
1582253349,2020-02-21 03:49,20.81,990.63,1016.42,214,26.12,1.98,-25,1
1582253410,2020-02-21 03:50,20.81,990.61,1016.39,214,26.11,1.97,-25,1
1582253470,2020-02-21 03:51,20.80,990.63,1016.41,214,26.11,1.96,-25,1
1582253530,2020-02-21 03:52,20.81,990.62,1016.40,214,26.12,1.98,-25,1
1582253590,2020-02-21 03:53,20.78,990.62,1016.40,214,26.12,1.96,-25,1
1582253651,2020-02-21 03:54,20.81,990.57,1016.35,214,26.12,1.98,-27,1
1582253711,2020-02-21 03:55,20.78,990.56,1016.34,214,26.12,1.96,-24,1
1582253771,2020-02-21 03:56,21.03,990.57,1016.35,214,26.12,2.12,-24,1
1582253892,2020-02-21 03:58,20.79,990.54,1016.32,214,26.12,1.96,-25,1
1582253952,2020-02-21 03:59,20.75,990.50,1016.29,214,26.12,1.94,-25,1
1582254012,2020-02-21 04:00,20.76,990.49,1016.28,214,26.12,1.95,-25,1
1582254072,2020-02-21 04:01,20.78,990.47,1016.25,214,26.12,1.96,-24,1
1582254133,2020-02-21 04:02,20.73,990.42,1016.20,214,26.12,1.93,-24,1
1582254193,2020-02-21 04:03,20.75,990.44,1016.23,214,26.12,1.94,-25,1
1582254253,2020-02-21 04:04,20.76,990.46,1016.24,214,26.12,1.95,-26,1
1582254314,2020-02-21 04:05,20.76,990.43,1016.21,214,26.12,1.95,-27,1
1582254374,2020-02-21 04:06,20.76,990.40,1016.19,214,26.12,1.95,-23,1
1582254434,2020-02-21 04:07,20.78,990.42,1016.20,214,26.12,1.96,-26,1
1582254494,2020-02-21 04:08,20.74,990.41,1016.19,214,26.11,1.92,-26,1
1582254555,2020-02-21 04:09,20.70,990.40,1016.19,214,26.12,1.90,-26,1
1582254615,2020-02-21 04:10,20.76,990.41,1016.19,214,26.13,1.96,-26,1
1582254675,2020-02-21 04:11,20.76,990.42,1016.20,214,26.12,1.95,-26,1
1582254735,2020-02-21 04:12,20.78,990.41,1016.19,214,26.13,1.96,-26,1
1582254796,2020-02-21 04:13,20.73,990.40,1016.18,214,26.12,1.93,-26,1
1582254856,2020-02-21 04:14,20.76,990.41,1016.19,214,26.12,1.95,-26,1
1582254916,2020-02-21 04:15,20.74,990.38,1016.16,214,26.12,1.93,-24,1
1582254977,2020-02-21 04:16,20.73,990.36,1016.14,214,26.12,1.93,-24,1
1582255037,2020-02-21 04:17,20.73,990.34,1016.13,214,26.12,1.93,-25,1
1582255097,2020-02-21 04:18,20.73,990.36,1016.14,214,26.12,1.93,-24,1
1582255157,2020-02-21 04:19,20.74,990.34,1016.13,214,26.12,1.93,-25,1
1582255218,2020-02-21 04:20,20.72,990.32,1016.10,214,26.12,1.92,-23,1
1582255278,2020-02-21 04:21,20.74,990.33,1016.11,214,26.12,1.93,-26,1
1582255338,2020-02-21 04:22,20.75,990.33,1016.11,214,26.12,1.94,-26,1
1582255398,2020-02-21 04:23,20.74,990.32,1016.10,214,26.12,1.93,-24,1
1582255459,2020-02-21 04:24,21.00,990.31,1016.10,214,26.12,2.10,-24,1
1582255519,2020-02-21 04:25,20.74,990.29,1016.07,214,26.12,1.93,-26,1
1582255579,2020-02-21 04:26,20.72,990.24,1016.02,214,26.12,1.92,-25,1
1582255639,2020-02-21 04:27,20.74,990.23,1016.02,214,26.12,1.93,-24,1
1582255700,2020-02-21 04:28,20.73,990.20,1015.98,214,26.12,1.93,-25,1
1582255760,2020-02-21 04:29,21.00,990.16,1015.94,214,26.12,2.10,-26,1
1582255880,2020-02-21 04:31,20.72,990.16,1015.94,214,26.12,1.92,-25,1
1582256001,2020-02-21 04:33,20.72,990.12,1015.91,214,26.11,1.91,-25,1
1582256061,2020-02-21 04:34,20.72,990.15,1015.93,214,26.12,1.92,-26,1
1582256122,2020-02-21 04:35,20.72,990.12,1015.91,214,26.11,1.91,-25,1
1582256182,2020-02-21 04:36,20.71,990.14,1015.92,214,26.11,1.90,-24,1
1582256242,2020-02-21 04:37,20.72,990.13,1015.92,214,26.11,1.91,-26,1
1582256302,2020-02-21 04:38,20.72,990.14,1015.93,214,26.11,1.91,-24,1
1582256363,2020-02-21 04:39,20.72,990.13,1015.91,214,26.10,1.90,-26,1
1582256423,2020-02-21 04:40,20.73,990.16,1015.94,214,26.10,1.91,-22,1
1582256483,2020-02-21 04:41,20.73,990.15,1015.94,214,26.10,1.91,-26,1
1582256543,2020-02-21 04:42,20.71,990.10,1015.89,214,26.11,1.90,-26,1
1582256603,2020-02-21 04:43,20.73,990.06,1015.84,214,26.10,1.91,-26,1
1582256663,2020-02-21 04:44,20.70,990.04,1015.82,214,26.06,1.85,-24,1
1582256783,2020-02-21 04:46,20.72,990.04,1015.82,214,26.09,1.89,-23,1
1582256843,2020-02-21 04:47,20.70,990.00,1015.79,214,26.10,1.89,-26,1
1582256963,2020-02-21 04:49,20.69,989.96,1015.75,214,26.05,1.84,-22,1
1582257024,2020-02-21 04:50,20.70,989.95,1015.73,214,26.06,1.85,-26,1
1582257084,2020-02-21 04:51,20.69,989.95,1015.73,214,26.09,1.87,-26,1
1582257144,2020-02-21 04:52,20.73,989.94,1015.72,214,26.09,1.90,-26,1
1582257204,2020-02-21 04:53,20.71,989.95,1015.74,214,26.09,1.88,-24,1
1582257264,2020-02-21 04:54,20.67,989.94,1015.72,214,26.09,1.86,-26,1
1582257324,2020-02-21 04:55,20.68,989.87,1015.65,214,26.09,1.87,-24,1
1582257384,2020-02-21 04:56,20.71,989.92,1015.70,214,26.07,1.87,-26,1
1582257444,2020-02-21 04:57,20.72,989.90,1015.68,214,26.08,1.88,-27,1
1582257504,2020-02-21 04:58,20.72,989.86,1015.64,214,26.09,1.89,-23,1
1582257624,2020-02-21 05:00,20.68,989.80,1015.59,214,26.09,1.87,-25,1
1582257684,2020-02-21 05:01,20.52,989.82,1015.60,214,26.09,1.76,-23,1
1582257744,2020-02-21 05:02,20.67,989.84,1015.62,214,26.09,1.86,-25,1
1582257805,2020-02-21 05:03,20.67,989.81,1015.59,214,26.08,1.85,-24,1
1582257865,2020-02-21 05:04,20.69,989.82,1015.60,214,26.09,1.87,-27,1
1582257925,2020-02-21 05:05,20.70,989.75,1015.54,214,26.09,1.88,-24,1
1582257985,2020-02-21 05:06,20.66,989.79,1015.57,214,26.09,1.85,-25,1
1582258045,2020-02-21 05:07,20.69,989.78,1015.57,214,26.08,1.86,-24,1
1582258165,2020-02-21 05:09,20.69,989.86,1015.64,214,26.09,1.87,-24,1
1582258285,2020-02-21 05:11,20.70,989.89,1015.68,214,26.09,1.88,-26,1
1582258345,2020-02-21 05:12,20.69,989.88,1015.67,214,26.09,1.87,-26,1
1582258405,2020-02-21 05:13,20.62,989.87,1015.65,214,26.09,1.83,-26,1
1582258465,2020-02-21 05:14,20.69,989.85,1015.64,214,26.09,1.87,-24,1
1582258526,2020-02-21 05:15,20.68,989.83,1015.61,214,26.08,1.86,-25,1
1582258586,2020-02-21 05:16,20.71,989.83,1015.61,214,26.09,1.88,-24,1
1582258646,2020-02-21 05:17,20.69,989.85,1015.63,214,26.09,1.87,-25,1
1582258706,2020-02-21 05:18,20.66,989.83,1015.61,214,26.09,1.85,-25,1
1582258766,2020-02-21 05:19,20.93,989.78,1015.56,214,26.08,2.02,-24,1
1582258826,2020-02-21 05:20,20.67,989.79,1015.58,214,26.09,1.86,-24,1
1582258886,2020-02-21 05:21,20.50,989.78,1015.57,214,26.09,1.74,-23,1
1582258946,2020-02-21 05:22,20.65,989.77,1015.55,214,26.08,1.84,-26,1
1582259006,2020-02-21 05:23,20.66,989.74,1015.52,214,26.08,1.85,-25,1
1582259066,2020-02-21 05:24,20.66,989.72,1015.50,214,26.08,1.85,-24,1
1582259126,2020-02-21 05:25,20.66,989.73,1015.51,214,26.08,1.85,-25,1
1582259187,2020-02-21 05:26,20.66,989.74,1015.52,214,26.08,1.85,-24,1
1582259247,2020-02-21 05:27,20.67,989.71,1015.49,214,26.08,1.85,-26,1
1582259367,2020-02-21 05:29,20.66,989.67,1015.45,214,26.08,1.85,-26,1
1582259427,2020-02-21 05:30,20.66,989.65,1015.43,214,26.08,1.85,-26,1
1582259547,2020-02-21 05:32,20.64,989.58,1015.36,214,26.08,1.83,-25,1
1582259607,2020-02-21 05:33,20.63,989.53,1015.32,214,26.08,1.82,-26,1
1582259667,2020-02-21 05:34,20.61,989.53,1015.31,214,26.08,1.81,-26,1
1582259727,2020-02-21 05:35,20.61,989.53,1015.31,214,26.07,1.80,-25,1
1582259788,2020-02-21 05:36,20.60,989.50,1015.28,214,26.07,1.79,-27,1
1582260031,2020-02-21 05:40,20.59,989.48,1015.26,214,26.08,1.79,-24,1
1582260151,2020-02-21 05:42,20.34,989.40,1015.18,214,26.08,1.63,-25,1
1582260211,2020-02-21 05:43,20.58,989.41,1015.19,214,26.09,1.80,-26,1
1582260272,2020-02-21 05:44,20.59,989.36,1015.15,214,26.09,1.80,-26,1
1582260332,2020-02-21 05:45,20.63,989.30,1015.08,214,26.09,1.83,-25,1
1582260392,2020-02-21 05:46,20.59,989.29,1015.07,214,26.10,1.81,-24,1
1582260452,2020-02-21 05:47,20.58,989.29,1015.08,214,26.11,1.81,-25,1
1582260513,2020-02-21 05:48,20.57,989.31,1015.09,214,26.11,1.81,-27,1
1582260573,2020-02-21 05:49,20.57,989.27,1015.05,214,26.11,1.80,-23,1
1582260633,2020-02-21 05:50,20.57,989.24,1015.03,214,26.12,1.81,-24,1
1582260693,2020-02-21 05:51,20.57,989.23,1015.02,214,26.12,1.81,-25,1
1582260754,2020-02-21 05:52,20.57,989.20,1014.98,214,26.12,1.81,-24,1
1582260814,2020-02-21 05:53,20.56,989.15,1014.93,214,26.13,1.81,-26,1
1582260874,2020-02-21 05:54,20.59,989.13,1014.91,214,26.13,1.84,-23,1
1582260934,2020-02-21 05:55,20.56,989.00,1014.79,214,26.13,1.81,-25,1
1582260994,2020-02-21 05:56,20.54,988.88,1014.67,214,26.15,1.82,-25,1
1582261055,2020-02-21 05:57,20.56,988.68,1014.47,214,26.15,1.83,-25,1
1582261115,2020-02-21 05:58,20.53,988.52,1014.31,214,26.15,1.82,-25,1
1582261175,2020-02-21 05:59,20.54,988.54,1014.32,214,26.15,1.82,-26,1
1582261235,2020-02-21 06:00,20.53,988.53,1014.31,214,26.15,1.82,-26,1
1582261296,2020-02-21 06:01,20.55,988.60,1014.38,214,26.16,1.83,-24,1
1582261416,2020-02-21 06:03,20.52,988.68,1014.46,214,26.17,1.83,-24,1
1582261477,2020-02-21 06:04,20.54,988.69,1014.48,214,26.17,1.83,-26,1
1582261537,2020-02-21 06:05,20.52,988.70,1014.49,214,26.17,1.83,-25,1
1582261597,2020-02-21 06:06,20.52,988.68,1014.46,214,26.17,1.83,-26,1
1582261657,2020-02-21 06:07,20.51,988.63,1014.41,214,26.18,1.83,-26,1
1582261718,2020-02-21 06:08,20.15,988.65,1014.44,214,26.18,1.58,-26,1
1582261778,2020-02-21 06:09,20.51,988.63,1014.41,214,26.18,1.83,-25,1
1582261838,2020-02-21 06:10,20.51,988.61,1014.39,214,26.18,1.83,-25,1
1582261898,2020-02-21 06:11,20.52,988.57,1014.36,214,26.19,1.84,-25,1
1582261959,2020-02-21 06:12,20.51,988.57,1014.36,214,26.19,1.84,-27,1
1582262079,2020-02-21 06:14,20.49,988.51,1014.29,214,26.19,1.82,-26,1
1582262140,2020-02-21 06:15,20.53,988.53,1014.31,214,26.19,1.84,-24,1
1582262200,2020-02-21 06:16,20.49,988.48,1014.26,214,26.19,1.82,-25,1
1582262260,2020-02-21 06:17,20.49,988.46,1014.24,214,26.19,1.82,-27,1
1582262320,2020-02-21 06:18,20.50,988.45,1014.23,214,26.19,1.83,-25,1
1582262381,2020-02-21 06:19,20.49,988.43,1014.22,214,26.19,1.82,-24,1
1582262441,2020-02-21 06:20,20.54,988.45,1014.23,214,26.20,1.86,-25,1
1582262501,2020-02-21 06:21,20.50,988.43,1014.21,214,26.20,1.84,-24,1
1582262561,2020-02-21 06:22,20.49,988.39,1014.18,214,26.20,1.83,-26,1
1582262622,2020-02-21 06:23,20.50,988.39,1014.18,214,26.20,1.84,-26,1
1582262682,2020-02-21 06:24,20.53,988.33,1014.11,214,26.20,1.85,-27,1
1582262742,2020-02-21 06:25,20.31,988.38,1014.16,214,26.21,1.71,-25,1
1582262863,2020-02-21 06:27,20.54,988.29,1014.07,214,26.21,1.87,-21,1
1582262923,2020-02-21 06:28,20.54,988.23,1014.01,214,26.21,1.87,-26,1
1582263104,2020-02-21 06:31,20.52,988.07,1013.86,214,26.22,1.86,-24,1
1582263164,2020-02-21 06:32,20.52,988.13,1013.91,214,26.23,1.87,-26,1
1582263224,2020-02-21 06:33,20.48,988.13,1013.91,214,26.23,1.85,-24,1
1582263285,2020-02-21 06:34,20.47,988.12,1013.90,214,26.24,1.85,-25,1
1582263345,2020-02-21 06:35,20.46,988.13,1013.91,214,26.24,1.84,-25,1
1582263405,2020-02-21 06:36,20.47,988.12,1013.90,214,26.24,1.85,-26,1
1582263465,2020-02-21 06:37,20.45,988.13,1013.92,214,26.23,1.83,-25,1
1582263526,2020-02-21 06:38,20.46,988.17,1013.96,214,26.24,1.84,-24,1
1582263586,2020-02-21 06:39,20.44,988.17,1013.96,214,26.23,1.82,-22,1
1582263646,2020-02-21 06:40,20.47,988.14,1013.92,214,26.23,1.84,-22,1
1582263707,2020-02-21 06:41,20.47,988.12,1013.90,214,26.23,1.84,-24,1
1582263767,2020-02-21 06:42,20.44,988.06,1013.85,214,26.23,1.82,-26,1
1582263827,2020-02-21 06:43,20.48,988.07,1013.86,214,26.23,1.85,-24,1
1582263888,2020-02-21 06:44,20.47,988.10,1013.88,214,26.23,1.84,-26,1
1582263948,2020-02-21 06:45,20.47,988.09,1013.88,214,26.24,1.85,-25,1
1582264008,2020-02-21 06:46,20.48,988.09,1013.88,214,26.23,1.85,-27,1
1582264069,2020-02-21 06:47,20.46,988.11,1013.89,214,26.24,1.84,-24,1
1582264129,2020-02-21 06:48,20.48,988.09,1013.87,214,26.24,1.86,-24,1
1582264189,2020-02-21 06:49,20.47,988.12,1013.91,214,26.24,1.85,-24,1
1582264249,2020-02-21 06:50,20.46,988.14,1013.92,214,26.23,1.83,-25,1
1582264310,2020-02-21 06:51,20.45,988.13,1013.92,214,26.24,1.83,-25,1
1582264370,2020-02-21 06:52,20.46,988.13,1013.91,214,26.24,1.84,-23,1
1582264430,2020-02-21 06:53,20.45,988.09,1013.87,214,26.24,1.83,-26,1
1582264490,2020-02-21 06:54,20.44,988.08,1013.86,214,26.24,1.83,-24,1
1582264551,2020-02-21 06:55,20.46,988.08,1013.86,214,26.24,1.84,-25,1
1582264611,2020-02-21 06:56,20.42,988.08,1013.86,214,26.23,1.80,-25,1
1582264671,2020-02-21 06:57,20.44,988.03,1013.81,214,26.24,1.83,-27,1
1582264731,2020-02-21 06:58,20.44,988.03,1013.81,214,26.24,1.83,-26,1
1582264792,2020-02-21 06:59,20.44,988.01,1013.80,214,26.24,1.83,-25,1
1582264852,2020-02-21 07:00,20.46,988.03,1013.82,214,26.24,1.84,-24,1
1582264912,2020-02-21 07:01,20.77,988.01,1013.79,214,26.24,2.05,-24,1
1582264973,2020-02-21 07:02,20.37,987.98,1013.76,214,26.25,1.79,-25,1
1582265033,2020-02-21 07:03,20.45,987.95,1013.73,214,26.24,1.83,-25,1
1582265093,2020-02-21 07:04,20.43,987.96,1013.74,214,26.25,1.83,-25,1
1582265153,2020-02-21 07:05,20.42,987.93,1013.71,214,26.24,1.81,-24,1
1582265214,2020-02-21 07:06,20.35,987.90,1013.68,214,26.24,1.77,-27,1
1582265274,2020-02-21 07:07,20.42,987.92,1013.70,214,26.24,1.81,-26,1
1582265334,2020-02-21 07:08,20.43,987.94,1013.72,214,26.24,1.82,-25,1
1582265455,2020-02-21 07:10,20.42,987.96,1013.74,214,26.25,1.82,-26,1
1582265515,2020-02-21 07:11,20.41,987.99,1013.78,214,26.24,1.80,-26,1
1582265576,2020-02-21 07:12,20.41,987.94,1013.72,214,26.24,1.80,-26,1
1582265636,2020-02-21 07:13,20.41,987.89,1013.67,214,26.24,1.80,-24,1
1582265696,2020-02-21 07:14,20.40,987.97,1013.75,214,26.24,1.80,-25,1
1582265756,2020-02-21 07:15,20.40,987.96,1013.75,214,26.23,1.79,-23,1
1582265817,2020-02-21 07:16,20.39,987.96,1013.75,214,26.23,1.79,-25,1
1582265877,2020-02-21 07:17,20.39,987.98,1013.76,214,26.23,1.79,-23,1
1582265937,2020-02-21 07:18,20.41,988.04,1013.83,214,26.22,1.79,-25,1
1582265998,2020-02-21 07:19,20.19,988.04,1013.82,214,26.22,1.64,-26,1
1582266058,2020-02-21 07:20,20.38,988.04,1013.83,214,26.23,1.78,-24,1
1582266118,2020-02-21 07:21,20.42,988.02,1013.81,214,26.22,1.79,-25,1
1582266179,2020-02-21 07:22,20.41,988.04,1013.82,214,26.23,1.79,-25,1
1582266299,2020-02-21 07:24,20.41,988.08,1013.86,214,26.23,1.79,-27,1
1582266359,2020-02-21 07:25,20.39,988.06,1013.84,214,26.23,1.79,-26,1
1582266420,2020-02-21 07:27,20.41,988.10,1013.88,214,26.22,1.79,-26,1
1582266480,2020-02-21 07:28,20.38,988.11,1013.90,214,26.22,1.77,-24,1
1582266540,2020-02-21 07:29,20.36,988.12,1013.90,214,26.22,1.76,-25,1
1582266601,2020-02-21 07:30,20.38,988.08,1013.86,214,26.22,1.77,-23,1
1582266661,2020-02-21 07:31,20.39,988.11,1013.89,214,26.22,1.78,-24,1
1582266721,2020-02-21 07:32,20.41,988.14,1013.92,214,26.22,1.79,-26,1
1582266782,2020-02-21 07:33,20.38,988.16,1013.94,214,26.23,1.78,-25,1
1582266842,2020-02-21 07:34,20.52,988.15,1013.94,214,26.22,1.86,-24,1
1582266902,2020-02-21 07:35,20.38,988.17,1013.95,214,26.23,1.78,-24,1
1582266963,2020-02-21 07:36,20.37,988.17,1013.96,214,26.23,1.77,-25,1
1582267023,2020-02-21 07:37,20.35,988.23,1014.02,214,26.23,1.76,-22,1
1582267088,2020-02-21 07:38,20.38,988.30,1014.09,214,26.23,1.78,-24,1
1582267148,2020-02-21 07:39,20.39,988.30,1014.09,214,26.23,1.79,-25,1
1582267208,2020-02-21 07:40,20.33,988.30,1014.08,214,26.23,1.74,-24,1
1582267268,2020-02-21 07:41,20.06,988.31,1014.09,214,26.23,1.56,-24,1
1582267329,2020-02-21 07:42,20.37,988.30,1014.08,214,26.23,1.77,-26,1
1582267389,2020-02-21 07:43,20.38,988.30,1014.09,214,26.24,1.79,-24,1
1582267449,2020-02-21 07:44,20.36,988.30,1014.09,214,26.23,1.77,-25,1
1582267510,2020-02-21 07:45,20.32,988.35,1014.14,214,26.24,1.74,-26,1
1582267570,2020-02-21 07:46,20.36,988.33,1014.11,214,26.23,1.77,-25,1
1582267630,2020-02-21 07:47,20.35,988.37,1014.16,214,26.24,1.77,-26,1
1582267691,2020-02-21 07:48,20.34,988.40,1014.18,214,26.24,1.76,-24,1
1582267751,2020-02-21 07:49,20.34,988.39,1014.17,214,26.24,1.76,-26,1
1582267811,2020-02-21 07:50,20.34,988.38,1014.16,214,26.24,1.76,-25,1
1582267872,2020-02-21 07:51,20.33,988.41,1014.19,214,26.24,1.75,-25,1
1582267932,2020-02-21 07:52,20.36,988.42,1014.21,214,26.24,1.77,-26,1
1582267992,2020-02-21 07:53,20.36,988.44,1014.23,214,26.24,1.77,-24,1
1582268053,2020-02-21 07:54,20.33,988.42,1014.20,214,26.24,1.75,-27,1
1582268113,2020-02-21 07:55,20.31,988.44,1014.22,214,26.25,1.74,-22,1
1582268173,2020-02-21 07:56,20.32,988.45,1014.24,214,26.24,1.74,-25,1
1582268234,2020-02-21 07:57,20.31,988.39,1014.17,214,26.25,1.74,-23,1
1582268294,2020-02-21 07:58,20.30,988.41,1014.20,214,26.25,1.74,-24,1
1582268354,2020-02-21 07:59,20.32,988.41,1014.19,214,26.25,1.75,-24,1
1582268415,2020-02-21 08:00,20.31,988.41,1014.20,214,26.24,1.74,-27,1
1582268475,2020-02-21 08:01,20.29,988.46,1014.24,214,26.24,1.72,-24,1
1582268535,2020-02-21 08:02,20.32,988.48,1014.27,214,26.25,1.75,-26,1
1582268596,2020-02-21 08:03,20.32,988.53,1014.32,214,26.24,1.74,-26,1
1582268656,2020-02-21 08:04,20.31,988.54,1014.33,214,26.25,1.74,-24,1
1582268716,2020-02-21 08:05,20.32,988.54,1014.33,214,26.26,1.76,-26,1
1582268777,2020-02-21 08:06,20.32,988.53,1014.32,214,26.25,1.75,-27,1
1582268900,2020-02-21 08:08,20.33,988.57,1014.36,214,26.26,1.77,-25,1
1582268960,2020-02-21 08:09,20.31,988.56,1014.35,214,26.25,1.74,-24,1
1582269021,2020-02-21 08:10,20.29,988.61,1014.40,214,26.25,1.73,-25,1
1582269081,2020-02-21 08:11,20.31,988.67,1014.45,214,26.26,1.75,-25,1
1582269142,2020-02-21 08:12,20.29,988.72,1014.51,214,26.25,1.73,-25,1
1582269202,2020-02-21 08:13,19.96,988.72,1014.51,214,26.25,1.50,-26,1
1582269262,2020-02-21 08:14,20.31,988.75,1014.53,214,26.25,1.74,-26,1
1582269323,2020-02-21 08:15,20.31,988.75,1014.54,214,26.25,1.74,-26,1
1582269383,2020-02-21 08:16,20.31,988.80,1014.58,214,26.25,1.74,-26,1
1582269503,2020-02-21 08:18,20.33,988.85,1014.63,214,26.25,1.76,-26,1
1582269563,2020-02-21 08:19,20.33,988.89,1014.67,214,26.25,1.76,-23,1
1582269624,2020-02-21 08:20,20.33,988.96,1014.74,214,26.24,1.75,-25,1
1582269684,2020-02-21 08:21,20.30,988.98,1014.77,214,26.25,1.74,-26,1
1582269744,2020-02-21 08:22,20.36,989.02,1014.81,214,26.25,1.78,-27,1
1582269804,2020-02-21 08:23,20.31,989.06,1014.84,214,26.23,1.73,-24,1
1582269864,2020-02-21 08:24,20.32,989.09,1014.88,214,26.24,1.74,-28,1
1582269924,2020-02-21 08:25,20.33,989.14,1014.92,214,26.24,1.75,-25,1
1582269985,2020-02-21 08:26,20.32,989.10,1014.88,214,26.23,1.73,-26,1
1582270045,2020-02-21 08:27,20.32,989.09,1014.87,214,26.24,1.74,-24,1
1582270105,2020-02-21 08:28,20.34,989.11,1014.89,214,26.23,1.75,-26,1
1582270165,2020-02-21 08:29,20.35,989.16,1014.94,214,26.23,1.76,-27,1
1582270225,2020-02-21 08:30,20.46,989.18,1014.97,214,26.23,1.83,-24,1
1582270285,2020-02-21 08:31,20.35,989.23,1015.02,214,26.23,1.76,-25,1
1582270345,2020-02-21 08:32,20.36,989.19,1014.97,214,26.23,1.76,-26,1
1582270406,2020-02-21 08:33,20.34,989.24,1015.03,214,26.23,1.75,-26,1
1582270466,2020-02-21 08:34,20.35,989.22,1015.00,214,26.22,1.75,-25,1
1582270526,2020-02-21 08:35,20.35,989.29,1015.07,214,26.23,1.76,-24,1
1582270586,2020-02-21 08:36,20.36,989.20,1014.98,214,26.22,1.76,-26,1
1582270646,2020-02-21 08:37,20.37,989.23,1015.02,214,26.22,1.76,-23,1
1582270706,2020-02-21 08:38,20.36,989.25,1015.04,214,26.23,1.76,-24,1
1582270767,2020-02-21 08:39,20.38,989.27,1015.05,214,26.22,1.77,-25,1
1582270827,2020-02-21 08:40,20.38,989.29,1015.08,214,26.22,1.77,-25,1
1582270887,2020-02-21 08:41,20.43,989.25,1015.03,214,26.22,1.80,-26,1
1582270947,2020-02-21 08:42,20.52,989.32,1015.11,214,26.22,1.86,-26,1
1582271067,2020-02-21 08:44,20.57,989.27,1015.05,214,26.20,1.88,-24,1
1582271128,2020-02-21 08:45,20.57,989.30,1015.09,214,26.21,1.89,-24,1
1582271188,2020-02-21 08:46,20.60,989.34,1015.12,214,26.20,1.90,-27,1
1582271248,2020-02-21 08:47,20.61,989.29,1015.07,214,26.21,1.92,-23,1
1582271369,2020-02-21 08:49,20.81,989.35,1015.14,214,26.20,2.05,-26,1
1582271429,2020-02-21 08:50,21.02,989.38,1015.16,214,26.21,2.20,-24,1
1582271610,2020-02-21 08:53,21.37,989.37,1015.15,214,26.20,2.42,-25,1
1582271731,2020-02-21 08:55,21.87,989.40,1015.18,214,26.20,2.74,-25,1
1582271791,2020-02-21 08:56,22.02,989.40,1015.18,214,26.20,2.84,-25,1
1582271851,2020-02-21 08:57,22.06,989.41,1015.19,214,26.20,2.86,-24,1
1582271912,2020-02-21 08:58,22.33,989.43,1015.21,214,26.20,3.04,-27,1
1582271972,2020-02-21 08:59,22.18,989.38,1015.16,214,26.20,2.94,-27,1
1582272032,2020-02-21 09:00,22.24,989.43,1015.21,214,26.20,2.98,-28,1
1582272093,2020-02-21 09:01,22.50,989.43,1015.21,214,26.19,3.13,-25,1
1582272153,2020-02-21 09:02,22.66,989.41,1015.19,214,26.19,3.24,-24,1
1582272214,2020-02-21 09:03,22.64,989.39,1015.17,214,26.20,3.23,-24,1
1582272274,2020-02-21 09:04,22.38,989.43,1015.21,214,26.20,3.07,-26,1
1582272334,2020-02-21 09:05,22.25,989.36,1015.15,214,26.20,2.99,-24,1
1582272395,2020-02-21 09:06,22.52,989.39,1015.17,214,26.20,3.16,-25,1
1582272455,2020-02-21 09:07,22.57,989.39,1015.17,214,26.19,3.18,-26,1
1582272515,2020-02-21 09:08,22.77,989.39,1015.17,214,26.21,3.32,-24,1
1582272576,2020-02-21 09:09,22.68,989.41,1015.20,214,26.21,3.27,-25,1
1582272636,2020-02-21 09:10,22.86,989.41,1015.19,214,26.20,3.37,-24,1
1582272696,2020-02-21 09:11,23.11,989.45,1015.23,214,26.20,3.52,-26,1
1582272757,2020-02-21 09:12,22.99,989.41,1015.20,214,26.20,3.45,-25,1
1582272817,2020-02-21 09:13,22.93,989.43,1015.22,214,26.20,3.41,-26,1
1582272877,2020-02-21 09:14,23.05,989.46,1015.24,214,26.20,3.48,-24,1
1582272938,2020-02-21 09:15,22.85,989.48,1015.27,214,26.21,3.37,-25,1
1582272998,2020-02-21 09:16,23.14,989.53,1015.32,214,26.20,3.54,-25,1
1582273058,2020-02-21 09:17,23.19,989.52,1015.30,214,26.21,3.58,-25,1
1582273119,2020-02-21 09:18,23.40,989.51,1015.29,214,26.20,3.70,-24,1
1582273179,2020-02-21 09:19,23.46,989.52,1015.30,214,26.20,3.73,-23,1
1582273239,2020-02-21 09:20,23.49,989.51,1015.29,214,26.20,3.75,-25,1
1582273300,2020-02-21 09:21,23.50,989.56,1015.34,214,26.20,3.76,-26,1
1582273360,2020-02-21 09:22,23.53,989.59,1015.37,214,26.20,3.78,-24,1
1582273420,2020-02-21 09:23,23.61,989.57,1015.35,214,26.19,3.82,-25,1
1582273481,2020-02-21 09:24,23.43,989.63,1015.42,214,26.20,3.72,-24,1
1582273541,2020-02-21 09:25,23.62,989.59,1015.37,214,26.19,3.82,-27,1
1582273601,2020-02-21 09:26,23.67,989.61,1015.39,214,26.20,3.86,-25,1
1582273662,2020-02-21 09:27,23.58,989.59,1015.37,214,26.19,3.80,-24,1
1582273722,2020-02-21 09:28,23.55,989.67,1015.45,214,26.19,3.78,-25,1
1582273782,2020-02-21 09:29,23.53,989.66,1015.44,214,26.20,3.78,-24,1
1582273843,2020-02-21 09:30,23.62,989.61,1015.40,214,26.19,3.82,-24,1
1582273903,2020-02-21 09:31,23.64,989.68,1015.47,214,26.19,3.84,-26,1
1582273963,2020-02-21 09:32,23.70,989.71,1015.49,214,26.19,3.87,-24,1
1582274024,2020-02-21 09:33,23.67,989.75,1015.53,214,26.19,3.86,-24,1
1582274144,2020-02-21 09:35,23.70,989.72,1015.50,214,26.19,3.87,-24,1
1582274205,2020-02-21 09:36,23.64,989.73,1015.52,214,26.19,3.84,-24,1
1582274265,2020-02-21 09:37,23.64,989.79,1015.57,214,26.20,3.84,-24,1
1582274325,2020-02-21 09:38,23.60,989.78,1015.56,214,26.19,3.81,-24,1
1582274386,2020-02-21 09:39,23.59,989.87,1015.65,214,26.19,3.80,-26,1
1582274446,2020-02-21 09:40,23.71,989.91,1015.70,214,26.18,3.87,-24,1
1582274507,2020-02-21 09:41,23.77,989.91,1015.69,214,26.19,3.92,-26,1
1582274567,2020-02-21 09:42,23.83,989.93,1015.71,214,26.18,3.94,-25,1
1582274627,2020-02-21 09:43,23.60,989.93,1015.71,214,26.19,3.81,-26,1
1582274688,2020-02-21 09:44,23.71,989.97,1015.75,214,26.19,3.88,-25,1
1582274748,2020-02-21 09:45,23.75,989.95,1015.74,214,26.19,3.90,-27,1
1582274808,2020-02-21 09:46,23.73,989.92,1015.70,214,26.18,3.88,-23,1
1582274869,2020-02-21 09:47,23.65,989.96,1015.74,214,26.18,3.83,-25,1
1582274929,2020-02-21 09:48,23.74,989.93,1015.71,214,26.18,3.89,-24,1
1582274989,2020-02-21 09:49,23.73,989.95,1015.73,214,26.19,3.89,-25,1
1582275050,2020-02-21 09:50,23.59,989.97,1015.75,214,26.18,3.79,-26,1
1582275110,2020-02-21 09:51,23.61,990.00,1015.78,214,26.18,3.81,-25,1
1582275170,2020-02-21 09:52,23.55,990.01,1015.80,214,26.18,3.77,-22,1
1582275231,2020-02-21 09:53,23.60,990.07,1015.85,214,26.19,3.81,-26,1
1582275291,2020-02-21 09:54,23.60,990.07,1015.85,214,26.18,3.80,-22,1
1582275412,2020-02-21 09:56,23.52,990.06,1015.84,214,26.19,3.76,-25,1
1582275472,2020-02-21 09:57,23.46,990.12,1015.90,214,26.19,3.73,-25,1
1582275532,2020-02-21 09:58,23.51,990.15,1015.93,214,26.17,3.74,-24,1
1582275593,2020-02-21 09:59,23.53,990.18,1015.97,214,26.18,3.76,-25,1
1582275653,2020-02-21 10:00,23.53,990.14,1015.92,214,26.19,3.77,-25,1
1582275713,2020-02-21 10:01,23.51,990.21,1015.99,214,26.19,3.76,-25,1
1582275774,2020-02-21 10:02,23.52,990.23,1016.01,214,26.19,3.76,-26,1
1582275834,2020-02-21 10:03,23.55,990.30,1016.08,214,26.18,3.77,-26,1
1582275895,2020-02-21 10:04,23.51,990.25,1016.03,214,26.17,3.74,-23,1
1582275955,2020-02-21 10:05,23.50,990.26,1016.04,214,26.19,3.75,-25,1
1582276015,2020-02-21 10:06,23.45,990.27,1016.05,214,26.19,3.72,-25,1
1582276076,2020-02-21 10:07,23.43,990.27,1016.06,214,26.18,3.70,-24,1
1582276136,2020-02-21 10:08,23.45,990.32,1016.11,214,26.19,3.72,-27,1
1582276196,2020-02-21 10:09,23.45,990.44,1016.23,214,26.19,3.72,-25,1
1582276257,2020-02-21 10:10,23.44,990.34,1016.13,214,26.18,3.71,-24,1
1582276317,2020-02-21 10:11,23.43,990.43,1016.21,214,26.19,3.71,-26,1
1582276377,2020-02-21 10:12,23.44,990.39,1016.17,214,26.19,3.72,-26,1
1582276498,2020-02-21 10:14,23.41,990.41,1016.20,214,26.18,3.69,-25,1
1582276558,2020-02-21 10:15,23.85,990.42,1016.20,214,26.18,3.95,-26,1
1582276619,2020-02-21 10:16,23.42,990.46,1016.24,214,26.19,3.70,-25,1
1582276679,2020-02-21 10:17,23.40,990.45,1016.23,214,26.18,3.68,-25,1
1582276739,2020-02-21 10:18,23.73,990.46,1016.24,214,26.18,3.88,-26,1
1582276800,2020-02-21 10:20,23.37,990.46,1016.25,214,26.18,3.66,-26,1
1582276860,2020-02-21 10:21,23.22,990.49,1016.27,214,26.18,3.57,-25,1
1582276920,2020-02-21 10:22,23.37,990.49,1016.27,214,26.17,3.65,-24,1
1582276981,2020-02-21 10:23,23.35,990.52,1016.30,214,26.19,3.66,-25,1
1582277041,2020-02-21 10:24,23.32,990.55,1016.33,214,26.19,3.64,-26,1
1582277102,2020-02-21 10:25,23.31,990.59,1016.37,214,26.18,3.63,-24,1
1582277162,2020-02-21 10:26,23.35,990.58,1016.36,214,26.17,3.65,-26,1
1582277222,2020-02-21 10:27,23.31,990.57,1016.36,214,26.18,3.63,-25,1
1582277283,2020-02-21 10:28,23.35,990.60,1016.38,214,26.17,3.65,-25,1
1582277343,2020-02-21 10:29,23.31,990.66,1016.44,214,26.18,3.63,-26,1
1582277403,2020-02-21 10:30,23.33,990.69,1016.48,214,26.18,3.64,-26,1
1582277464,2020-02-21 10:31,23.29,990.64,1016.43,214,26.17,3.61,-26,1
1582277524,2020-02-21 10:32,23.29,990.66,1016.44,214,26.17,3.61,-25,1
1582277645,2020-02-21 10:34,23.30,990.71,1016.49,214,26.16,3.60,-26,1
1582277705,2020-02-21 10:35,23.27,990.70,1016.48,214,26.17,3.59,-25,1
1582277765,2020-02-21 10:36,23.28,990.69,1016.48,214,26.17,3.60,-24,1
1582277826,2020-02-21 10:37,23.14,990.76,1016.54,214,26.17,3.52,-26,1
1582277886,2020-02-21 10:38,23.22,990.78,1016.56,214,26.18,3.57,-24,1
1582277946,2020-02-21 10:39,23.24,990.81,1016.60,214,26.17,3.58,-25,1
1582278007,2020-02-21 10:40,23.22,990.78,1016.56,214,26.17,3.56,-27,1
1582278067,2020-02-21 10:41,23.20,990.77,1016.56,214,26.17,3.55,-25,1
1582278127,2020-02-21 10:42,23.21,990.84,1016.62,214,26.17,3.56,-26,1
1582278188,2020-02-21 10:43,23.21,990.85,1016.64,214,26.18,3.57,-24,1
1582278248,2020-02-21 10:44,23.21,990.92,1016.71,214,26.18,3.57,-26,1
1582278308,2020-02-21 10:45,23.22,990.93,1016.72,214,26.15,3.55,-26,1
1582278429,2020-02-21 10:47,23.23,990.97,1016.75,214,26.17,3.57,-25,1
1582278489,2020-02-21 10:48,23.23,990.98,1016.76,214,26.16,3.56,-23,1
1582278550,2020-02-21 10:49,23.22,990.96,1016.74,214,26.17,3.57,-27,1
1582278610,2020-02-21 10:50,23.23,991.04,1016.83,214,26.17,3.57,-24,1
1582278670,2020-02-21 10:51,23.29,991.02,1016.80,214,26.17,3.61,-25,1
1582278731,2020-02-21 10:52,23.28,991.05,1016.83,214,26.18,3.61,-22,1
1582278851,2020-02-21 10:54,23.24,991.12,1016.90,214,26.17,3.58,-27,1
1582278912,2020-02-21 10:55,23.27,991.11,1016.89,214,26.17,3.59,-25,1
1582278972,2020-02-21 10:56,23.31,991.15,1016.93,214,26.16,3.61,-24,1
1582279032,2020-02-21 10:57,23.34,991.19,1016.97,214,26.16,3.63,-24,1
1582279093,2020-02-21 10:58,23.30,991.23,1017.01,214,26.16,3.60,-23,1
1582279153,2020-02-21 10:59,23.30,991.27,1017.05,214,26.17,3.61,-26,1
1582279213,2020-02-21 11:00,23.30,991.28,1017.06,214,26.16,3.60,-26,1
1582279274,2020-02-21 11:01,23.32,991.28,1017.07,214,26.15,3.61,-26,1
1582279334,2020-02-21 11:02,23.27,991.34,1017.12,214,26.15,3.58,-25,1
1582279394,2020-02-21 11:03,23.29,991.31,1017.09,214,26.16,3.60,-23,1
1582279455,2020-02-21 11:04,23.24,991.42,1017.20,214,26.17,3.58,-26,1
1582279515,2020-02-21 11:05,23.30,991.48,1017.26,214,26.15,3.60,-25,1
1582279575,2020-02-21 11:06,23.25,991.44,1017.23,214,26.16,3.58,-26,1
1582279636,2020-02-21 11:07,23.25,991.42,1017.20,214,26.16,3.58,-25,1
1582279696,2020-02-21 11:08,23.26,991.43,1017.22,214,26.15,3.57,-25,1
1582279756,2020-02-21 11:09,23.27,991.49,1017.28,214,26.16,3.58,-24,1
1582279817,2020-02-21 11:10,23.29,991.47,1017.26,214,26.17,3.61,-27,1
1582279877,2020-02-21 11:11,23.28,991.48,1017.27,214,26.15,3.58,-24,1
1582279937,2020-02-21 11:12,23.24,991.54,1017.32,214,26.15,3.56,-25,1
1582279998,2020-02-21 11:13,23.24,991.57,1017.35,214,26.16,3.57,-24,1
1582280058,2020-02-21 11:14,23.22,991.58,1017.36,214,26.15,3.55,-26,1
1582280118,2020-02-21 11:15,23.22,991.59,1017.37,214,26.15,3.55,-26,1
1582280179,2020-02-21 11:16,23.23,991.61,1017.39,214,26.16,3.56,-24,1
1582280239,2020-02-21 11:17,23.23,991.65,1017.44,214,26.16,3.56,-26,1
1582280299,2020-02-21 11:18,23.22,991.72,1017.50,214,26.16,3.56,-25,1
1582280360,2020-02-21 11:19,23.21,991.71,1017.50,214,26.16,3.55,-25,1
1582280420,2020-02-21 11:20,23.36,991.74,1017.53,214,26.16,3.64,-24,1
1582280480,2020-02-21 11:21,23.20,991.81,1017.59,214,26.16,3.54,-25,1
1582280541,2020-02-21 11:22,23.22,991.81,1017.60,214,26.15,3.55,-25,1
1582280601,2020-02-21 11:23,23.23,991.84,1017.62,214,26.15,3.55,-26,1
1582280661,2020-02-21 11:24,23.24,991.86,1017.64,214,26.15,3.56,-25,1
1582280722,2020-02-21 11:25,23.03,991.90,1017.68,214,26.15,3.43,-24,1
1582280782,2020-02-21 11:26,23.24,991.93,1017.72,214,26.15,3.56,-25,1
1582280842,2020-02-21 11:27,23.23,991.93,1017.71,214,26.15,3.55,-26,1
1582280903,2020-02-21 11:28,23.21,991.98,1017.76,214,26.14,3.53,-28,1
1582280963,2020-02-21 11:29,23.36,992.00,1017.78,214,26.13,3.62,-24,1
1582281023,2020-02-21 11:30,23.14,992.01,1017.79,214,26.13,3.48,-24,1
1582281084,2020-02-21 11:31,23.24,992.02,1017.80,214,26.14,3.55,-25,1
1582281144,2020-02-21 11:32,23.31,992.02,1017.80,214,26.14,3.59,-26,1
1582281204,2020-02-21 11:33,23.12,992.03,1017.81,214,26.13,3.47,-25,1
1582281265,2020-02-21 11:34,23.24,992.01,1017.79,214,26.13,3.54,-24,1
1582281325,2020-02-21 11:35,23.24,992.04,1017.83,214,26.11,3.53,-25,1
1582281385,2020-02-21 11:36,23.25,992.08,1017.86,214,26.11,3.53,-25,1
1582281446,2020-02-21 11:37,23.23,992.16,1017.94,214,26.13,3.54,-25,1
1582281566,2020-02-21 11:39,23.20,992.11,1017.90,214,26.12,3.51,-24,1
1582281627,2020-02-21 11:40,23.19,992.18,1017.97,214,26.12,3.50,-22,1
1582281687,2020-02-21 11:41,23.18,992.17,1017.95,214,26.13,3.50,-25,1
1582281747,2020-02-21 11:42,23.16,992.17,1017.95,214,26.13,3.50,-25,1
1582281808,2020-02-21 11:43,23.14,992.17,1017.96,214,26.13,3.48,-26,1
1582281868,2020-02-21 11:44,23.16,992.28,1018.06,214,26.13,3.50,-24,1
1582281928,2020-02-21 11:45,23.17,992.31,1018.10,214,26.13,3.50,-22,1
1582281989,2020-02-21 11:46,23.16,992.30,1018.08,214,26.11,3.48,-25,1
1582282049,2020-02-21 11:47,23.16,992.36,1018.15,214,26.12,3.49,-24,1
1582282109,2020-02-21 11:48,23.13,992.34,1018.12,214,26.12,3.47,-26,1
1582282170,2020-02-21 11:49,23.15,992.37,1018.15,214,26.12,3.48,-25,1
1582282230,2020-02-21 11:50,23.13,992.42,1018.20,214,26.12,3.47,-24,1
1582282290,2020-02-21 11:51,23.12,992.45,1018.24,214,26.12,3.46,-25,1
1582282350,2020-02-21 11:52,23.12,992.47,1018.25,214,26.12,3.46,-27,1
1582282411,2020-02-21 11:53,23.13,992.47,1018.25,214,26.13,3.48,-25,1
1582282471,2020-02-21 11:54,23.34,992.51,1018.30,214,26.13,3.60,-24,1
1582282532,2020-02-21 11:55,23.01,992.52,1018.30,214,26.13,3.40,-25,1
1582282592,2020-02-21 11:56,23.12,992.55,1018.34,214,26.13,3.47,-27,1
1582282652,2020-02-21 11:57,23.12,992.57,1018.36,214,26.13,3.47,-25,1
1582282713,2020-02-21 11:58,23.13,992.62,1018.40,214,26.12,3.47,-25,1
1582282773,2020-02-21 11:59,23.10,992.61,1018.39,214,26.13,3.46,-26,1
1582282833,2020-02-21 12:00,23.11,992.62,1018.40,214,26.12,3.45,-25,1
1582282894,2020-02-21 12:01,23.12,992.64,1018.43,214,26.12,3.46,-24,1
1582282954,2020-02-21 12:02,23.10,992.67,1018.45,214,26.12,3.45,-24,1
1582283014,2020-02-21 12:03,23.09,992.70,1018.49,214,26.12,3.44,-25,1
1582283135,2020-02-21 12:05,23.07,992.79,1018.57,214,26.13,3.44,-24,1
1582283256,2020-02-21 12:07,23.07,992.81,1018.59,214,26.12,3.43,-24,1
1582283316,2020-02-21 12:08,23.07,992.89,1018.67,214,26.11,3.42,-24,1
1582283437,2020-02-21 12:10,23.23,992.92,1018.70,214,26.12,3.53,-24,1
1582283497,2020-02-21 12:11,22.93,992.99,1018.77,214,26.12,3.35,-25,1
1582283557,2020-02-21 12:12,23.03,993.03,1018.81,214,26.11,3.40,-26,1
1582283618,2020-02-21 12:13,23.03,993.04,1018.82,214,26.11,3.40,-24,1
1582283678,2020-02-21 12:14,23.03,993.12,1018.90,214,26.12,3.41,-25,1
1582283738,2020-02-21 12:15,23.02,993.22,1019.00,214,26.12,3.40,-24,1
1582283799,2020-02-21 12:16,23.02,993.13,1018.92,214,26.12,3.40,-25,1
1582283859,2020-02-21 12:17,23.05,993.21,1018.99,214,26.11,3.41,-26,1
1582283919,2020-02-21 12:18,23.00,993.26,1019.05,214,26.11,3.38,-26,1
1582283979,2020-02-21 12:19,23.02,993.22,1019.01,214,26.12,3.40,-23,1
1582284040,2020-02-21 12:20,23.01,993.26,1019.04,214,26.11,3.39,-26,1
1582284100,2020-02-21 12:21,23.02,993.29,1019.08,214,26.12,3.40,-27,1
1582284220,2020-02-21 12:23,23.02,993.25,1019.03,214,26.10,3.38,-24,1
1582284280,2020-02-21 12:24,23.02,993.45,1019.23,214,26.10,3.38,-24,1
1582284340,2020-02-21 12:25,23.01,993.22,1019.00,214,26.10,3.38,-26,1
1582284401,2020-02-21 12:26,23.01,993.28,1019.06,214,26.09,3.37,-22,1
1582284461,2020-02-21 12:27,22.96,993.39,1019.17,214,26.10,3.35,-26,1
1582284521,2020-02-21 12:28,23.00,993.36,1019.15,214,26.10,3.37,-25,1
1582284581,2020-02-21 12:29,22.99,993.37,1019.15,214,26.09,3.35,-23,1
1582284641,2020-02-21 12:30,22.96,993.41,1019.19,214,26.10,3.35,-24,1
1582284701,2020-02-21 12:31,22.99,993.40,1019.18,214,26.10,3.36,-25,1
1582284762,2020-02-21 12:32,22.99,993.46,1019.25,214,26.10,3.36,-24,1
1582284822,2020-02-21 12:33,22.99,993.48,1019.27,214,26.09,3.35,-25,1
1582284882,2020-02-21 12:34,22.99,993.44,1019.22,214,26.10,3.36,-25,1
1582284942,2020-02-21 12:35,22.99,993.48,1019.27,214,26.10,3.36,-26,1
1582285002,2020-02-21 12:36,22.96,993.52,1019.30,214,26.09,3.34,-25,1
1582285062,2020-02-21 12:37,22.98,993.49,1019.27,214,26.09,3.35,-28,1
1582285123,2020-02-21 12:38,22.98,993.58,1019.37,214,26.09,3.35,-25,1
1582285183,2020-02-21 12:39,22.96,993.64,1019.42,214,26.09,3.34,-26,1
1582285243,2020-02-21 12:40,23.13,993.64,1019.43,214,26.10,3.45,-22,1
1582285303,2020-02-21 12:41,22.93,993.66,1019.44,214,26.09,3.32,-25,1
1582285363,2020-02-21 12:42,22.95,993.66,1019.44,214,26.09,3.33,-25,1
1582285423,2020-02-21 12:43,22.96,993.67,1019.45,214,26.09,3.34,-21,1
1582285483,2020-02-21 12:44,22.95,993.69,1019.47,214,26.09,3.33,-27,1
1582285544,2020-02-21 12:45,22.94,993.68,1019.46,214,26.08,3.32,-25,1
1582285604,2020-02-21 12:46,22.98,993.75,1019.54,214,26.09,3.35,-23,1
1582285664,2020-02-21 12:47,22.95,993.69,1019.47,214,26.09,3.33,-26,1
1582285724,2020-02-21 12:48,22.96,993.72,1019.51,214,26.09,3.34,-24,1
1582285848,2020-02-21 12:50,22.98,993.77,1019.55,214,26.08,3.34,-23,1
1582285908,2020-02-21 12:51,22.95,993.74,1019.52,214,26.08,3.33,-25,1
1582285968,2020-02-21 12:52,22.94,993.78,1019.57,214,26.08,3.32,-23,1
1582286028,2020-02-21 12:53,22.95,993.77,1019.55,214,26.09,3.33,-25,1
1582286089,2020-02-21 12:54,22.94,993.82,1019.60,214,26.09,3.33,-25,1
1582286149,2020-02-21 12:55,22.96,993.80,1019.58,214,26.09,3.34,-27,1
1582286209,2020-02-21 12:56,22.98,993.82,1019.60,214,26.09,3.35,-24,1
1582286270,2020-02-21 12:57,22.98,993.82,1019.60,214,26.09,3.35,-24,1
1582286330,2020-02-21 12:58,22.88,993.94,1019.72,214,26.09,3.29,-24,1
1582286390,2020-02-21 12:59,22.97,993.89,1019.67,214,26.08,3.34,-24,1
1582286451,2020-02-21 13:00,22.96,993.94,1019.73,214,26.08,3.33,-25,1
1582286511,2020-02-21 13:01,22.96,993.88,1019.66,214,26.08,3.33,-24,1
1582286571,2020-02-21 13:02,22.96,993.84,1019.62,214,26.09,3.34,-24,1
1582286632,2020-02-21 13:03,22.95,993.92,1019.71,214,26.08,3.33,-24,1
1582286692,2020-02-21 13:04,22.96,994.06,1019.84,214,26.09,3.34,-25,1
1582286752,2020-02-21 13:05,22.96,994.00,1019.78,214,26.09,3.34,-25,1
1582286813,2020-02-21 13:06,22.96,993.99,1019.77,214,26.08,3.33,-25,1
1582286873,2020-02-21 13:07,22.95,994.03,1019.82,214,26.08,3.33,-24,1
1582286934,2020-02-21 13:08,22.95,994.09,1019.87,214,26.09,3.33,-25,1
1582286994,2020-02-21 13:09,22.94,994.04,1019.82,214,26.09,3.33,-26,1
1582287054,2020-02-21 13:10,22.89,994.04,1019.83,214,26.08,3.28,-25,1
1582287115,2020-02-21 13:11,22.93,994.08,1019.86,214,26.09,3.32,-24,1
1582287175,2020-02-21 13:12,22.93,994.19,1019.97,214,26.09,3.32,-26,1
1582287235,2020-02-21 13:13,22.93,994.15,1019.94,214,26.10,3.33,-27,1
1582287296,2020-02-21 13:14,22.93,994.19,1019.98,214,26.10,3.33,-27,1
1582287356,2020-02-21 13:15,22.91,994.27,1020.06,214,26.10,3.32,-25,1
1582287416,2020-02-21 13:16,22.91,994.22,1020.00,214,26.10,3.32,-24,1
1582287477,2020-02-21 13:17,22.90,994.18,1019.96,214,26.10,3.31,-26,1
1582287537,2020-02-21 13:18,22.91,994.25,1020.04,214,26.10,3.32,-24,1
1582287597,2020-02-21 13:19,22.91,994.30,1020.09,214,26.10,3.32,-24,1
1582287718,2020-02-21 13:21,22.91,994.34,1020.13,214,26.11,3.32,-25,1
1582287778,2020-02-21 13:22,22.89,994.35,1020.13,214,26.10,3.30,-26,1
1582287839,2020-02-21 13:23,22.88,994.37,1020.15,214,26.10,3.29,-25,1
1582287899,2020-02-21 13:24,22.96,994.38,1020.16,214,26.11,3.36,-24,1
1582287959,2020-02-21 13:25,22.89,994.46,1020.24,214,26.10,3.30,-26,1
1582288020,2020-02-21 13:27,22.86,994.49,1020.27,214,26.11,3.29,-25,1
1582288080,2020-02-21 13:28,22.87,994.50,1020.29,214,26.11,3.30,-25,1
1582288141,2020-02-21 13:29,22.86,994.51,1020.29,214,26.11,3.29,-28,1
1582288201,2020-02-21 13:30,22.83,994.57,1020.35,214,26.11,3.28,-24,1
1582288261,2020-02-21 13:31,22.86,994.54,1020.32,214,26.11,3.29,-24,1
1582288322,2020-02-21 13:32,22.74,994.52,1020.31,214,26.11,3.22,-26,1
1582288382,2020-02-21 13:33,22.84,994.54,1020.32,214,26.11,3.28,-25,1
1582288503,2020-02-21 13:35,22.82,994.63,1020.41,214,26.11,3.27,-24,1
1582288623,2020-02-21 13:37,22.82,994.67,1020.46,214,26.11,3.27,-26,1
1582288684,2020-02-21 13:38,22.81,994.77,1020.56,214,26.10,3.25,-25,1
1582288744,2020-02-21 13:39,22.81,994.77,1020.56,214,26.11,3.26,-25,1
1582288804,2020-02-21 13:40,22.80,994.75,1020.53,214,26.11,3.26,-27,1
1582288865,2020-02-21 13:41,22.80,994.78,1020.56,214,26.11,3.26,-24,1
1582288925,2020-02-21 13:42,22.79,994.84,1020.62,214,26.11,3.25,-22,1
1582288985,2020-02-21 13:43,22.79,994.73,1020.51,214,26.11,3.25,-26,1
1582289046,2020-02-21 13:44,22.79,994.87,1020.66,214,26.11,3.25,-25,1
1582289106,2020-02-21 13:45,22.78,994.76,1020.55,214,26.11,3.24,-27,1
1582289166,2020-02-21 13:46,22.78,994.82,1020.61,214,26.11,3.24,-24,1
1582289287,2020-02-21 13:48,22.79,994.97,1020.76,214,26.10,3.24,-27,1
1582289347,2020-02-21 13:49,22.75,995.05,1020.83,214,26.11,3.22,-25,1
1582289408,2020-02-21 13:50,22.76,994.99,1020.78,214,26.11,3.23,-25,1
1582289468,2020-02-21 13:51,22.77,995.02,1020.80,214,26.10,3.23,-23,1
1582289528,2020-02-21 13:52,22.78,994.95,1020.73,214,26.10,3.23,-25,1
1582289589,2020-02-21 13:53,22.76,994.98,1020.77,214,26.11,3.23,-26,1
1582289649,2020-02-21 13:54,22.76,994.96,1020.75,214,26.11,3.23,-23,1
1582289709,2020-02-21 13:55,22.75,994.98,1020.76,214,26.10,3.21,-27,1
1582289770,2020-02-21 13:56,22.76,994.97,1020.75,214,26.09,3.21,-26,1
1582289830,2020-02-21 13:57,22.75,994.95,1020.73,214,26.10,3.21,-26,1
1582289890,2020-02-21 13:58,22.75,994.94,1020.72,214,26.10,3.21,-24,1
1582289951,2020-02-21 13:59,22.77,994.98,1020.76,214,26.10,3.23,-23,1
1582290072,2020-02-21 14:01,22.76,994.94,1020.72,214,26.09,3.21,-23,1
1582290132,2020-02-21 14:02,22.75,994.97,1020.76,214,26.11,3.22,-25,1
1582290192,2020-02-21 14:03,22.76,994.94,1020.72,214,26.10,3.22,-25,1
1582290253,2020-02-21 14:04,22.76,994.98,1020.76,214,26.10,3.22,-29,1
1582290373,2020-02-21 14:06,22.75,994.98,1020.77,214,26.09,3.20,-24,1
1582290434,2020-02-21 14:07,22.75,995.03,1020.81,214,26.10,3.21,-26,1
1582290494,2020-02-21 14:08,22.72,995.10,1020.88,214,26.10,3.20,-26,1
1582290555,2020-02-21 14:09,22.73,995.09,1020.87,214,26.09,3.20,-24,1
1582290615,2020-02-21 14:10,22.73,995.06,1020.84,214,26.10,3.21,-26,1
1582290675,2020-02-21 14:11,22.72,995.22,1021.00,214,26.09,3.19,-25,1
1582290736,2020-02-21 14:12,22.63,995.14,1020.92,214,26.10,3.14,-23,1
1582290796,2020-02-21 14:13,22.71,995.19,1020.97,214,26.09,3.18,-22,1
1582290856,2020-02-21 14:14,22.73,995.18,1020.97,214,26.09,3.20,-24,1
1582290917,2020-02-21 14:15,22.92,995.15,1020.94,214,26.09,3.31,-26,1
1582290977,2020-02-21 14:16,22.72,995.16,1020.95,214,26.09,3.19,-26,1
1582291037,2020-02-21 14:17,22.71,995.20,1020.99,214,26.09,3.18,-26,1
1582291098,2020-02-21 14:18,22.71,995.24,1021.02,214,26.09,3.18,-24,1
1582291158,2020-02-21 14:19,22.70,995.32,1021.10,214,26.09,3.18,-25,1
1582291218,2020-02-21 14:20,22.71,995.34,1021.12,214,26.09,3.18,-23,1
1582291279,2020-02-21 14:21,22.71,995.41,1021.19,214,26.08,3.18,-23,1
1582291339,2020-02-21 14:22,22.69,995.60,1021.38,214,26.09,3.17,-24,1
1582291399,2020-02-21 14:23,22.70,995.53,1021.31,214,26.09,3.18,-24,1
1582291460,2020-02-21 14:24,22.73,995.54,1021.32,214,26.09,3.20,-25,1
1582291520,2020-02-21 14:25,22.70,995.60,1021.39,214,26.09,3.18,-24,1
1582291580,2020-02-21 14:26,22.68,995.52,1021.30,214,26.09,3.16,-23,1
1582291641,2020-02-21 14:27,22.68,995.50,1021.28,214,26.09,3.16,-27,1
1582291761,2020-02-21 14:29,22.68,995.48,1021.26,214,26.08,3.15,-24,1
1582291822,2020-02-21 14:30,22.68,995.45,1021.23,214,26.07,3.15,-25,1
1582291882,2020-02-21 14:31,22.67,995.45,1021.23,214,26.08,3.15,-26,1
1582291942,2020-02-21 14:32,22.67,995.44,1021.22,214,26.08,3.15,-25,1
1582292003,2020-02-21 14:33,22.67,995.53,1021.31,214,26.08,3.15,-26,1
1582292063,2020-02-21 14:34,22.66,995.53,1021.32,214,26.07,3.13,-25,1
1582292123,2020-02-21 14:35,22.63,995.58,1021.36,214,26.07,3.12,-25,1
1582292184,2020-02-21 14:36,22.63,995.58,1021.36,214,26.07,3.12,-24,1
1582292244,2020-02-21 14:37,22.70,995.61,1021.40,214,26.07,3.16,-27,1
1582292304,2020-02-21 14:38,22.71,995.62,1021.40,214,26.07,3.17,-24,1
1582292365,2020-02-21 14:39,22.62,995.64,1021.42,214,26.06,3.10,-24,1
1582292425,2020-02-21 14:40,22.61,995.63,1021.41,214,26.07,3.10,-25,1
1582292485,2020-02-21 14:41,22.62,995.73,1021.51,214,26.07,3.11,-24,1
1582292546,2020-02-21 14:42,22.62,995.68,1021.46,214,26.06,3.10,-26,1
1582292606,2020-02-21 14:43,22.61,995.70,1021.48,214,26.07,3.10,-23,1
1582292666,2020-02-21 14:44,22.61,995.74,1021.52,214,26.07,3.10,-24,1
1582292727,2020-02-21 14:45,22.60,995.78,1021.56,214,26.07,3.10,-24,1
1582292787,2020-02-21 14:46,22.61,995.84,1021.63,214,26.07,3.10,-24,1
1582292847,2020-02-21 14:47,22.60,995.82,1021.60,214,26.07,3.10,-26,1
1582292908,2020-02-21 14:48,22.59,995.90,1021.68,214,26.07,3.09,-26,1
1582292968,2020-02-21 14:49,22.59,995.89,1021.68,214,26.07,3.09,-27,1
1582293028,2020-02-21 14:50,22.58,995.84,1021.63,214,26.07,3.08,-25,1
1582293089,2020-02-21 14:51,22.58,995.90,1021.68,214,26.07,3.08,-25,1
1582293149,2020-02-21 14:52,22.62,995.95,1021.73,214,26.06,3.10,-25,1
1582293209,2020-02-21 14:53,22.57,996.10,1021.88,214,26.07,3.08,-27,1
1582293270,2020-02-21 14:54,22.56,995.94,1021.72,214,26.06,3.06,-24,1
1582293330,2020-02-21 14:55,22.57,995.95,1021.73,214,26.07,3.08,-26,1
1582293390,2020-02-21 14:56,22.36,995.96,1021.74,214,26.06,2.94,-24,1
1582293451,2020-02-21 14:57,22.53,996.01,1021.79,214,26.06,3.05,-24,1
1582293511,2020-02-21 14:58,22.51,996.03,1021.81,214,26.06,3.03,-26,1
1582293571,2020-02-21 14:59,22.54,995.99,1021.77,214,26.07,3.06,-24,1
1582293632,2020-02-21 15:00,22.52,996.09,1021.88,214,26.06,3.04,-25,1
1582293692,2020-02-21 15:01,22.51,996.05,1021.83,214,26.05,3.03,-26,1
1582293752,2020-02-21 15:02,22.51,996.06,1021.85,214,26.06,3.03,-24,1
1582293813,2020-02-21 15:03,22.50,996.14,1021.92,214,26.05,3.02,-27,1
1582293873,2020-02-21 15:04,22.50,996.08,1021.86,214,26.06,3.03,-24,1
1582293934,2020-02-21 15:05,22.51,996.16,1021.95,214,26.05,3.03,-24,1
1582293994,2020-02-21 15:06,22.48,996.13,1021.91,214,26.05,3.00,-26,1
1582294054,2020-02-21 15:07,22.47,996.16,1021.94,214,26.05,3.00,-25,1
1582294115,2020-02-21 15:08,22.47,996.14,1021.93,214,26.04,2.99,-27,1
1582294175,2020-02-21 15:09,22.46,996.18,1021.96,214,26.04,2.98,-23,1
1582294235,2020-02-21 15:10,22.47,996.22,1022.00,214,26.05,3.00,-26,1
1582294296,2020-02-21 15:11,22.20,996.23,1022.02,214,26.05,2.83,-25,1
1582294356,2020-02-21 15:12,22.37,996.21,1022.00,214,26.04,2.93,-25,1
1582294416,2020-02-21 15:13,22.47,996.22,1022.00,214,26.04,2.99,-24,1
1582294477,2020-02-21 15:14,22.46,996.18,1021.96,214,26.04,2.98,-23,1
1582294537,2020-02-21 15:15,22.45,996.26,1022.04,214,26.04,2.98,-24,1
1582294597,2020-02-21 15:16,22.45,996.28,1022.06,214,26.04,2.98,-27,1
1582294658,2020-02-21 15:17,22.32,996.27,1022.05,214,26.05,2.91,-25,1
1582294718,2020-02-21 15:18,22.45,996.29,1022.07,214,26.04,2.98,-25,1
1582294778,2020-02-21 15:19,22.43,996.24,1022.03,214,26.04,2.97,-25,1
1582294839,2020-02-21 15:20,22.42,996.31,1022.09,214,26.05,2.97,-24,1
1582294899,2020-02-21 15:21,22.40,996.38,1022.16,214,26.04,2.95,-25,1
1582294959,2020-02-21 15:22,22.41,996.34,1022.12,214,26.04,2.95,-24,1
1582295020,2020-02-21 15:23,22.41,996.36,1022.15,214,26.05,2.96,-26,1
1582295080,2020-02-21 15:24,22.40,996.36,1022.14,214,26.04,2.95,-26,1
1582295140,2020-02-21 15:25,22.40,996.32,1022.10,214,26.05,2.96,-26,1
1582295200,2020-02-21 15:26,22.46,996.34,1022.12,214,26.04,2.98,-23,1
1582295260,2020-02-21 15:27,22.37,996.32,1022.10,214,26.04,2.93,-24,1
1582295320,2020-02-21 15:28,22.21,996.36,1022.14,214,26.03,2.82,-25,1
1582295380,2020-02-21 15:29,22.36,996.37,1022.16,214,26.04,2.92,-26,1
1582295441,2020-02-21 15:30,22.33,996.41,1022.20,214,26.04,2.91,-24,1
1582295501,2020-02-21 15:31,22.33,996.43,1022.22,214,26.05,2.91,-25,1
1582295621,2020-02-21 15:33,22.32,996.47,1022.26,214,26.05,2.91,-25,1
1582295681,2020-02-21 15:34,22.35,996.46,1022.24,214,26.05,2.92,-26,1
1582295742,2020-02-21 15:35,22.31,996.46,1022.25,214,26.05,2.90,-26,1
1582295802,2020-02-21 15:36,22.31,996.50,1022.29,214,26.04,2.89,-22,1
1582295862,2020-02-21 15:37,22.30,996.58,1022.37,214,26.05,2.89,-24,1
1582295922,2020-02-21 15:38,22.32,996.54,1022.33,214,26.04,2.90,-25,1
1582295982,2020-02-21 15:39,22.29,996.58,1022.36,214,26.05,2.89,-25,1
1582296042,2020-02-21 15:40,22.28,996.63,1022.41,214,26.05,2.88,-25,1
1582296102,2020-02-21 15:41,22.28,996.63,1022.41,214,26.06,2.89,-25,1
1582296163,2020-02-21 15:42,22.28,996.61,1022.39,214,26.03,2.86,-26,1
1582296223,2020-02-21 15:43,22.28,996.66,1022.44,214,26.05,2.88,-27,1
1582296283,2020-02-21 15:44,22.27,996.64,1022.43,214,26.05,2.87,-27,1
1582296343,2020-02-21 15:45,22.26,996.61,1022.39,214,26.06,2.87,-25,1
1582296403,2020-02-21 15:46,22.26,996.64,1022.43,214,26.05,2.87,-27,1
1582296463,2020-02-21 15:47,22.25,996.65,1022.44,214,26.05,2.86,-24,1
1582296524,2020-02-21 15:48,21.91,996.67,1022.46,214,26.05,2.64,-23,1
1582296584,2020-02-21 15:49,22.24,996.71,1022.49,214,26.05,2.85,-25,1
1582296644,2020-02-21 15:50,22.24,996.70,1022.48,214,26.05,2.85,-26,1
1582296704,2020-02-21 15:51,22.25,996.73,1022.51,214,26.05,2.86,-26,1
1582296828,2020-02-21 15:53,22.23,996.73,1022.51,214,26.05,2.85,-26,1
1582296888,2020-02-21 15:54,22.21,996.72,1022.50,214,26.05,2.84,-23,1
1582296948,2020-02-21 15:55,22.19,996.76,1022.55,214,26.05,2.82,-24,1
1582297009,2020-02-21 15:56,22.20,996.74,1022.53,214,26.05,2.83,-25,1
1582297069,2020-02-21 15:57,22.20,996.80,1022.58,214,26.05,2.83,-23,1
1582297129,2020-02-21 15:58,22.04,996.73,1022.52,214,26.05,2.73,-25,1
1582297190,2020-02-21 15:59,22.19,996.75,1022.53,214,26.05,2.82,-26,1
1582297250,2020-02-21 16:00,22.10,996.77,1022.56,214,26.04,2.76,-25,1
1582297310,2020-02-21 16:01,22.17,996.79,1022.57,214,26.05,2.81,-27,1
1582297371,2020-02-21 16:02,22.17,996.77,1022.55,214,26.05,2.81,-25,1
1582297492,2020-02-21 16:04,22.16,996.81,1022.60,214,26.05,2.80,-24,1
1582297612,2020-02-21 16:06,22.15,996.76,1022.54,214,26.04,2.79,-26,1
1582297673,2020-02-21 16:07,22.16,996.82,1022.61,214,26.06,2.81,-26,1
1582297733,2020-02-21 16:08,22.15,996.80,1022.59,214,26.05,2.80,-28,1
1582297793,2020-02-21 16:09,22.08,996.76,1022.55,214,26.04,2.75,-25,1
1582297854,2020-02-21 16:10,22.10,996.82,1022.61,214,26.04,2.76,-22,1
1582297975,2020-02-21 16:12,22.12,996.87,1022.65,214,26.06,2.78,-25,1
1582298035,2020-02-21 16:13,22.10,996.88,1022.66,214,26.06,2.78,-23,1
1582298095,2020-02-21 16:14,22.13,996.87,1022.65,214,26.02,2.76,-24,1
1582298156,2020-02-21 16:15,22.15,996.90,1022.68,214,26.05,2.80,-25,1
1582298216,2020-02-21 16:16,22.12,996.91,1022.70,214,26.05,2.77,-25,1
1582298276,2020-02-21 16:17,22.09,996.96,1022.75,214,26.06,2.77,-24,1
1582298337,2020-02-21 16:18,22.09,997.06,1022.84,214,26.05,2.76,-25,1
1582298397,2020-02-21 16:19,22.08,997.05,1022.83,214,26.05,2.75,-27,1
1582298457,2020-02-21 16:20,22.10,997.12,1022.91,214,26.05,2.77,-24,1
1582298518,2020-02-21 16:21,22.12,997.12,1022.90,214,26.05,2.77,-25,1
1582298648,2020-02-21 16:24,22.06,997.20,1022.99,214,26.04,2.73,-31,1
1582298700,2020-02-21 16:25,22.07,997.28,1023.06,214,26.04,2.74,-25,1
1582298760,2020-02-21 16:26,22.06,997.35,1023.14,214,26.05,2.74,-24,1
1582298820,2020-02-21 16:27,22.06,997.39,1023.17,214,26.05,2.74,-25,1
1582298881,2020-02-21 16:28,22.04,997.39,1023.17,214,26.05,2.73,-25,1
1582298941,2020-02-21 16:29,22.06,997.54,1023.33,214,26.05,2.74,-23,1
1582299001,2020-02-21 16:30,22.07,997.70,1023.48,214,26.04,2.74,-27,1
1582299062,2020-02-21 16:31,22.06,997.81,1023.59,214,26.05,2.74,-25,1
1582299122,2020-02-21 16:32,22.06,997.82,1023.60,214,26.04,2.73,-24,1
1582299183,2020-02-21 16:33,22.06,997.97,1023.75,214,26.04,2.73,-26,1
1582299243,2020-02-21 16:34,22.04,997.96,1023.74,214,26.04,2.72,-26,1
1582299303,2020-02-21 16:35,22.03,997.94,1023.72,214,26.04,2.71,-26,1
1582299364,2020-02-21 16:36,22.04,997.71,1023.49,214,26.03,2.71,-26,1
1582299424,2020-02-21 16:37,22.03,997.50,1023.29,214,26.03,2.70,-27,1
1582299484,2020-02-21 16:38,21.99,997.55,1023.33,214,26.03,2.68,-24,1
1582299545,2020-02-21 16:39,21.99,997.56,1023.34,214,26.02,2.67,-25,1
1582299605,2020-02-21 16:40,22.01,997.56,1023.34,214,26.02,2.69,-27,1
1582299666,2020-02-21 16:41,21.99,997.63,1023.42,214,26.03,2.68,-25,1
1582299726,2020-02-21 16:42,21.99,997.66,1023.44,214,26.03,2.68,-25,1
1582299786,2020-02-21 16:43,21.98,997.62,1023.40,214,26.02,2.67,-24,1
1582299907,2020-02-21 16:45,21.99,997.61,1023.39,214,26.02,2.67,-24,1
1582299967,2020-02-21 16:46,21.99,997.63,1023.42,214,26.01,2.66,-26,1
1582300028,2020-02-21 16:47,21.99,997.68,1023.47,214,26.01,2.66,-25,1
1582300088,2020-02-21 16:48,22.00,997.70,1023.49,214,26.01,2.67,-26,1
1582300148,2020-02-21 16:49,21.97,997.70,1023.49,214,26.01,2.65,-26,1
1582300209,2020-02-21 16:50,21.97,997.71,1023.49,214,26.01,2.65,-26,1
1582300269,2020-02-21 16:51,21.96,997.76,1023.54,214,26.01,2.64,-25,1
1582300329,2020-02-21 16:52,21.95,997.76,1023.54,214,26.01,2.63,-22,1
1582300390,2020-02-21 16:53,21.96,997.79,1023.58,214,26.01,2.64,-25,1
1582300450,2020-02-21 16:54,21.96,997.78,1023.56,214,26.01,2.64,-24,1
1582300510,2020-02-21 16:55,21.96,997.80,1023.58,214,26.00,2.63,-25,1
1582300571,2020-02-21 16:56,21.96,997.80,1023.58,214,26.00,2.63,-25,1
1582300631,2020-02-21 16:57,21.95,997.79,1023.57,214,25.99,2.62,-26,1
1582300691,2020-02-21 16:58,22.02,997.78,1023.57,214,25.99,2.67,-27,1
1582300812,2020-02-21 17:00,21.87,997.79,1023.57,214,25.99,2.57,-26,1
1582300872,2020-02-21 17:01,21.92,997.82,1023.60,214,25.99,2.60,-26,1
1582300933,2020-02-21 17:02,21.98,997.83,1023.62,214,25.99,2.64,-24,1
1582300993,2020-02-21 17:03,21.97,997.87,1023.65,214,25.99,2.63,-25,1
1582301114,2020-02-21 17:05,21.91,997.86,1023.65,214,25.99,2.60,-24,1
1582301174,2020-02-21 17:06,21.95,997.82,1023.61,214,25.99,2.62,-25,1
1582301234,2020-02-21 17:07,21.95,997.90,1023.68,214,25.99,2.62,-24,1
1582301355,2020-02-21 17:09,21.94,997.98,1023.76,214,25.99,2.61,-25,1
1582301415,2020-02-21 17:10,21.96,997.98,1023.77,214,25.99,2.62,-24,1
1582301476,2020-02-21 17:11,21.91,998.00,1023.78,214,25.98,2.59,-26,1
1582301536,2020-02-21 17:12,22.12,998.03,1023.81,214,25.99,2.73,-24,1
1582301598,2020-02-21 17:13,21.94,998.03,1023.81,214,25.99,2.61,-26,1
1582301658,2020-02-21 17:14,21.91,998.01,1023.79,214,25.99,2.60,-25,1
1582301719,2020-02-21 17:15,21.92,998.07,1023.85,214,25.99,2.60,-26,1
1582301779,2020-02-21 17:16,21.92,998.07,1023.85,214,25.99,2.60,-23,1
1582301899,2020-02-21 17:18,21.91,998.10,1023.88,214,25.99,2.60,-25,1
1582301960,2020-02-21 17:19,21.91,998.11,1023.89,214,25.98,2.59,-25,1
1582302020,2020-02-21 17:20,21.90,998.13,1023.91,214,25.98,2.58,-26,1
1582302081,2020-02-21 17:21,21.89,998.16,1023.94,214,25.99,2.58,-23,1
1582302141,2020-02-21 17:22,21.88,998.17,1023.96,214,25.98,2.57,-23,1
1582302201,2020-02-21 17:23,21.91,998.18,1023.97,214,25.98,2.59,-23,1
1582302262,2020-02-21 17:24,21.90,998.21,1023.99,214,25.98,2.58,-24,1
1582302322,2020-02-21 17:25,21.86,998.24,1024.03,214,25.99,2.56,-26,1
1582302382,2020-02-21 17:26,21.90,998.27,1024.05,214,25.98,2.58,-24,1
1582302503,2020-02-21 17:28,21.91,998.32,1024.10,214,25.99,2.60,-26,1
1582302563,2020-02-21 17:29,21.89,998.33,1024.11,214,25.99,2.58,-24,1
1582302684,2020-02-21 17:31,21.88,998.42,1024.20,214,25.99,2.57,-26,1
1582302804,2020-02-21 17:33,21.89,998.46,1024.24,214,25.98,2.57,-25,1
1582302865,2020-02-21 17:34,21.87,998.47,1024.25,214,25.99,2.57,-24,1
1582302985,2020-02-21 17:36,21.86,998.51,1024.29,214,25.98,2.55,-24,1
1582303046,2020-02-21 17:37,21.88,998.52,1024.30,214,25.98,2.57,-25,1
1582303106,2020-02-21 17:38,21.87,998.55,1024.34,214,25.99,2.57,-24,1
1582303166,2020-02-21 17:39,21.91,998.58,1024.37,214,25.98,2.59,-25,1
1582303227,2020-02-21 17:40,21.64,998.60,1024.38,214,25.99,2.42,-27,1
1582303287,2020-02-21 17:41,21.88,998.64,1024.43,214,25.99,2.57,-25,1
1582303347,2020-02-21 17:42,21.89,998.67,1024.45,214,25.98,2.57,-25,1
1582303408,2020-02-21 17:43,21.91,998.70,1024.49,214,25.99,2.60,-25,1
1582303468,2020-02-21 17:44,21.88,998.73,1024.51,214,25.99,2.57,-26,1
1582303528,2020-02-21 17:45,21.87,998.73,1024.52,214,25.99,2.57,-26,1
1582303589,2020-02-21 17:46,21.88,998.74,1024.52,214,25.99,2.57,-26,1
1582303649,2020-02-21 17:47,21.87,998.80,1024.58,214,26.00,2.58,-25,1
1582303709,2020-02-21 17:48,21.87,998.79,1024.57,214,25.99,2.57,-26,1
1582303770,2020-02-21 17:49,21.85,998.82,1024.61,214,26.00,2.56,-22,1
1582303830,2020-02-21 17:50,21.85,998.86,1024.65,214,26.00,2.56,-26,1
1582303890,2020-02-21 17:51,21.86,998.88,1024.66,214,26.00,2.57,-26,1
1582303951,2020-02-21 17:52,21.86,998.92,1024.70,214,26.00,2.57,-24,1
1582304071,2020-02-21 17:54,21.84,998.92,1024.71,214,26.00,2.56,-25,1
1582304132,2020-02-21 17:55,21.86,998.98,1024.76,214,26.00,2.57,-25,1
1582304192,2020-02-21 17:56,21.85,998.98,1024.76,214,26.01,2.57,-27,1
1582304252,2020-02-21 17:57,21.83,999.00,1024.78,214,26.01,2.56,-24,1
1582304312,2020-02-21 17:58,21.85,999.04,1024.82,214,26.01,2.57,-24,1
1582304373,2020-02-21 17:59,21.83,999.07,1024.86,214,26.01,2.56,-25,1
1582304433,2020-02-21 18:00,21.85,999.05,1024.83,214,26.00,2.56,-25,1
1582304494,2020-02-21 18:01,21.85,999.09,1024.87,214,26.01,2.57,-23,1
1582304554,2020-02-21 18:02,21.85,999.12,1024.91,214,26.01,2.57,-25,1
1582304614,2020-02-21 18:03,21.83,999.14,1024.92,214,26.01,2.56,-24,1
1582304675,2020-02-21 18:04,21.82,999.17,1024.95,214,26.02,2.56,-23,1
1582304735,2020-02-21 18:05,21.82,999.21,1024.99,214,26.02,2.56,-25,1
1582304795,2020-02-21 18:06,21.84,999.23,1025.01,214,26.01,2.56,-25,1
1582304855,2020-02-21 18:07,21.81,999.23,1025.01,214,26.01,2.54,-23,1
1582304916,2020-02-21 18:08,21.81,999.26,1025.04,214,26.01,2.54,-25,1
1582304976,2020-02-21 18:09,21.79,999.25,1025.03,214,26.02,2.54,-24,1
1582305036,2020-02-21 18:10,21.81,999.31,1025.09,214,26.01,2.54,-26,1
1582305097,2020-02-21 18:11,21.68,999.34,1025.13,214,26.02,2.47,-23,1
1582305217,2020-02-21 18:13,21.81,999.39,1025.18,214,26.03,2.56,-24,1
1582305278,2020-02-21 18:14,21.82,999.45,1025.24,214,26.03,2.57,-27,1
1582305338,2020-02-21 18:15,21.81,999.49,1025.27,214,26.02,2.55,-26,1
1582305398,2020-02-21 18:16,21.81,999.49,1025.27,214,26.03,2.56,-24,1
1582305459,2020-02-21 18:17,21.78,999.54,1025.33,214,26.03,2.55,-24,1
1582305580,2020-02-21 18:19,21.75,999.61,1025.39,214,26.04,2.53,-25,1
1582305700,2020-02-21 18:21,21.63,999.63,1025.41,214,26.04,2.45,-26,1
1582305760,2020-02-21 18:22,21.82,999.66,1025.44,214,26.04,2.58,-25,1
1582305820,2020-02-21 18:23,21.65,999.70,1025.49,214,26.05,2.48,-25,1
1582305880,2020-02-21 18:24,21.80,999.71,1025.49,214,26.05,2.57,-26,1
1582305941,2020-02-21 18:25,21.77,999.73,1025.51,214,26.00,2.51,-27,1
1582306001,2020-02-21 18:26,21.80,999.75,1025.53,214,26.04,2.56,-25,1
1582306061,2020-02-21 18:27,21.79,999.81,1025.59,214,26.05,2.56,-25,1
1582306121,2020-02-21 18:28,22.23,999.80,1025.58,214,26.05,2.85,-24,1
1582306181,2020-02-21 18:29,21.79,999.84,1025.62,214,26.05,2.56,-24,1
1582306241,2020-02-21 18:30,21.83,999.72,1025.50,214,26.05,2.59,-25,1
1582306301,2020-02-21 18:31,21.80,999.82,1025.60,214,26.05,2.57,-26,1
1582306362,2020-02-21 18:32,21.76,999.78,1025.57,214,26.06,2.56,-27,1
1582306422,2020-02-21 18:33,21.77,999.84,1025.62,214,26.06,2.56,-24,1
1582306482,2020-02-21 18:34,21.77,999.82,1025.60,214,26.06,2.56,-23,1
1582306542,2020-02-21 18:35,21.77,999.76,1025.54,214,26.05,2.56,-26,1
1582306662,2020-02-21 18:37,22.10,999.84,1025.62,214,26.06,2.78,-25,1
1582306722,2020-02-21 18:38,21.77,999.82,1025.61,214,26.06,2.56,-26,1
1582306783,2020-02-21 18:39,21.79,999.87,1025.65,214,26.06,2.57,-24,1
1582306843,2020-02-21 18:40,21.75,999.86,1025.64,214,26.06,2.55,-24,1
1582306903,2020-02-21 18:41,21.85,999.88,1025.66,214,26.06,2.61,-26,1
1582306963,2020-02-21 18:42,21.87,999.89,1025.67,214,26.05,2.62,-25,1
1582307083,2020-02-21 18:44,21.77,999.86,1025.64,214,26.05,2.56,-27,1
1582307203,2020-02-21 18:46,21.76,999.89,1025.68,214,26.07,2.57,-22,1
1582307264,2020-02-21 18:47,21.76,999.86,1025.65,214,26.07,2.57,-25,1
1582307324,2020-02-21 18:48,21.76,999.93,1025.72,214,26.07,2.57,-27,1
1582307384,2020-02-21 18:49,21.76,999.90,1025.68,214,26.07,2.57,-26,1
1582307444,2020-02-21 18:50,21.76,999.91,1025.69,214,26.07,2.57,-25,1
1582307504,2020-02-21 18:51,21.78,999.93,1025.71,214,26.07,2.57,-25,1
1582307564,2020-02-21 18:52,21.76,999.93,1025.71,214,26.07,2.57,-26,1
1582307624,2020-02-21 18:53,21.74,999.95,1025.73,214,26.07,2.55,-25,1
1582307685,2020-02-21 18:54,21.74,999.92,1025.70,214,26.08,2.56,-25,1
1582307745,2020-02-21 18:55,21.75,999.93,1025.72,214,26.07,2.56,-22,1
1582307866,2020-02-21 18:57,21.72,999.97,1025.75,214,26.08,2.55,-25,1
1582307927,2020-02-21 18:58,21.78,1000.03,1025.81,214,26.08,2.58,-25,1
1582308047,2020-02-21 19:00,21.76,1000.07,1025.85,214,26.08,2.57,-25,1
1582308107,2020-02-21 19:01,21.74,1000.06,1025.84,214,26.08,2.56,-25,1
1582308168,2020-02-21 19:02,21.75,1000.07,1025.86,214,26.08,2.57,-25,1
1582308228,2020-02-21 19:03,21.75,1000.08,1025.87,214,26.08,2.57,-26,1
1582308289,2020-02-21 19:04,21.76,1000.10,1025.89,214,26.08,2.57,-24,1
1582308349,2020-02-21 19:05,21.74,1000.08,1025.86,214,26.08,2.56,-24,1
1582308409,2020-02-21 19:06,21.74,1000.10,1025.88,214,26.08,2.56,-26,1
1582308470,2020-02-21 19:07,21.74,1000.14,1025.92,214,26.09,2.57,-23,1
1582308530,2020-02-21 19:08,21.54,1000.14,1025.93,214,26.09,2.44,-25,1
1582308590,2020-02-21 19:09,21.74,1000.17,1025.95,214,26.09,2.57,-26,1
1582308651,2020-02-21 19:10,21.62,1000.18,1025.96,214,26.08,2.48,-23,1
1582308711,2020-02-21 19:11,21.74,1000.16,1025.95,214,26.09,2.57,-26,1
1582308771,2020-02-21 19:12,21.75,1000.20,1025.98,214,26.09,2.58,-26,1
1582308832,2020-02-21 19:13,21.74,1000.21,1025.99,214,26.08,2.56,-27,1
1582308892,2020-02-21 19:14,21.74,1000.23,1026.01,214,26.09,2.57,-25,1
1582308952,2020-02-21 19:15,21.75,1000.25,1026.03,214,26.10,2.58,-27,1
1582309013,2020-02-21 19:16,21.75,1000.27,1026.05,214,26.09,2.58,-25,1
1582309073,2020-02-21 19:17,21.75,1000.25,1026.03,214,26.10,2.58,-25,1
1582309133,2020-02-21 19:18,21.74,1000.26,1026.05,214,26.10,2.58,-23,1
1582309194,2020-02-21 19:19,21.75,1000.27,1026.05,214,26.10,2.58,-23,1
1582309254,2020-02-21 19:20,21.74,1000.27,1026.05,214,26.10,2.58,-24,1
1582309314,2020-02-21 19:21,21.74,1000.28,1026.07,214,26.10,2.58,-25,1
1582309375,2020-02-21 19:22,21.74,1000.28,1026.06,214,26.10,2.58,-26,1
1582309435,2020-02-21 19:23,21.73,1000.26,1026.05,214,26.10,2.57,-24,1
1582309495,2020-02-21 19:24,21.73,1000.31,1026.10,214,26.10,2.57,-25,1
1582309555,2020-02-21 19:25,21.73,1000.36,1026.14,214,26.10,2.57,-24,1
1582309616,2020-02-21 19:26,21.74,1000.37,1026.15,214,26.10,2.58,-25,1
1582309676,2020-02-21 19:27,21.72,1000.34,1026.12,214,26.10,2.56,-25,1
1582309736,2020-02-21 19:28,21.73,1000.35,1026.13,214,26.11,2.58,-25,1
1582309797,2020-02-21 19:29,21.73,1000.38,1026.16,214,26.11,2.58,-24,1
1582309857,2020-02-21 19:30,21.74,1000.39,1026.17,214,26.11,2.59,-24,1
1582309917,2020-02-21 19:31,21.73,1000.39,1026.18,214,26.11,2.58,-24,1
1582309977,2020-02-21 19:32,21.73,1000.38,1026.17,214,26.10,2.57,-25,1
1582310038,2020-02-21 19:33,21.74,1000.40,1026.19,214,26.11,2.59,-27,1
1582310098,2020-02-21 19:34,21.74,1000.40,1026.18,214,26.10,2.58,-26,1
1582310158,2020-02-21 19:35,21.89,1000.40,1026.18,214,26.11,2.68,-24,1
1582310218,2020-02-21 19:36,21.74,1000.45,1026.24,214,26.11,2.59,-26,1
1582310279,2020-02-21 19:37,21.73,1000.46,1026.24,214,26.11,2.58,-24,1
1582310339,2020-02-21 19:38,21.74,1000.46,1026.25,214,26.10,2.58,-24,1
1582310399,2020-02-21 19:39,21.72,1000.48,1026.26,214,26.11,2.57,-26,1
1582310459,2020-02-21 19:40,21.73,1000.47,1026.25,214,26.10,2.57,-27,1
1582310520,2020-02-21 19:42,21.72,1000.47,1026.25,214,26.11,2.57,-26,1
1582310580,2020-02-21 19:43,21.72,1000.44,1026.22,214,26.11,2.57,-25,1
1582310640,2020-02-21 19:44,21.74,1000.48,1026.27,214,26.11,2.59,-25,1
1582310700,2020-02-21 19:45,21.72,1000.53,1026.32,214,26.11,2.57,-24,1
1582310761,2020-02-21 19:46,21.73,1000.54,1026.32,214,26.11,2.58,-25,1
1582310821,2020-02-21 19:47,21.84,1000.55,1026.34,214,26.11,2.65,-24,1
1582310942,2020-02-21 19:49,21.73,1000.56,1026.35,214,26.11,2.58,-25,1
1582311002,2020-02-21 19:50,21.73,1000.57,1026.35,214,26.11,2.58,-24,1
1582311062,2020-02-21 19:51,21.72,1000.59,1026.37,214,26.11,2.57,-24,1
1582311122,2020-02-21 19:52,21.71,1000.61,1026.39,214,26.11,2.57,-24,1
1582311183,2020-02-21 19:53,21.73,1000.61,1026.39,214,26.12,2.59,-26,1
1582311243,2020-02-21 19:54,21.72,1000.60,1026.38,214,26.12,2.58,-24,1
1582311303,2020-02-21 19:55,21.71,1000.62,1026.40,214,26.12,2.57,-25,1
1582311364,2020-02-21 19:56,21.71,1000.62,1026.41,214,26.12,2.57,-27,1
1582311424,2020-02-21 19:57,21.71,1000.61,1026.40,214,26.12,2.57,-23,1
1582311484,2020-02-21 19:58,21.72,1000.63,1026.41,214,26.11,2.57,-27,1
1582311544,2020-02-21 19:59,21.71,1000.63,1026.41,214,26.11,2.57,-26,1
1582311605,2020-02-21 20:00,21.72,1000.64,1026.43,214,26.13,2.59,-26,1
1582311665,2020-02-21 20:01,21.72,1000.69,1026.47,214,26.12,2.58,-26,1
1582311725,2020-02-21 20:02,21.72,1000.70,1026.48,214,26.12,2.58,-24,1
1582311785,2020-02-21 20:03,21.71,1000.74,1026.52,214,26.12,2.57,-26,1
1582311846,2020-02-21 20:04,21.71,1000.74,1026.53,214,26.13,2.58,-27,1
1582311906,2020-02-21 20:05,21.71,1000.78,1026.56,214,26.13,2.58,-26,1
1582311966,2020-02-21 20:06,21.69,1000.76,1026.54,214,26.13,2.57,-27,1
1582312027,2020-02-21 20:07,21.70,1000.78,1026.56,214,26.13,2.58,-25,1
1582312087,2020-02-21 20:08,21.71,1000.76,1026.55,214,26.13,2.58,-25,1
1582312147,2020-02-21 20:09,21.71,1000.78,1026.56,214,26.13,2.58,-26,1
1582312208,2020-02-21 20:10,21.71,1000.78,1026.56,214,26.13,2.58,-26,1
1582312269,2020-02-21 20:11,21.73,1000.80,1026.58,214,26.13,2.60,-26,1
1582312329,2020-02-21 20:12,21.72,1000.87,1026.65,214,26.13,2.59,-25,1
1582312389,2020-02-21 20:13,21.71,1000.83,1026.61,214,26.13,2.58,-26,1
1582312449,2020-02-21 20:14,21.71,1000.87,1026.65,214,26.14,2.59,-26,1
1582312510,2020-02-21 20:15,21.70,1000.88,1026.66,214,26.14,2.58,-25,1
1582312570,2020-02-21 20:16,21.70,1000.90,1026.68,214,26.13,2.58,-25,1
1582312630,2020-02-21 20:17,21.70,1000.92,1026.70,214,26.14,2.58,-25,1
1582312690,2020-02-21 20:18,21.70,1000.93,1026.71,214,26.14,2.58,-24,1
1582312751,2020-02-21 20:19,21.71,1000.93,1026.72,214,26.13,2.58,-25,1
1582312811,2020-02-21 20:20,21.70,1000.95,1026.73,214,26.13,2.58,-26,1
1582312871,2020-02-21 20:21,21.68,1000.95,1026.73,214,26.13,2.56,-25,1
1582312932,2020-02-21 20:22,21.69,1000.97,1026.75,214,26.14,2.58,-21,1
1582312992,2020-02-21 20:23,21.71,1000.95,1026.74,214,26.13,2.58,-24,1
1582313052,2020-02-21 20:24,21.69,1001.02,1026.80,214,26.13,2.57,-24,1
1582313112,2020-02-21 20:25,21.68,1001.07,1026.85,214,26.14,2.57,-24,1
1582313173,2020-02-21 20:26,21.93,1001.09,1026.87,214,26.14,2.73,-26,1
1582313233,2020-02-21 20:27,21.69,1001.08,1026.86,214,26.13,2.57,-24,1
1582313293,2020-02-21 20:28,21.54,1001.08,1026.86,214,26.14,2.48,-26,1
1582313354,2020-02-21 20:29,21.66,1001.05,1026.84,214,26.15,2.56,-23,1
1582313414,2020-02-21 20:30,21.70,1001.07,1026.85,214,26.14,2.58,-25,1
1582313474,2020-02-21 20:31,21.69,1001.08,1026.86,214,26.15,2.59,-27,1
1582313534,2020-02-21 20:32,21.70,1001.10,1026.89,214,26.14,2.58,-26,1
1582313595,2020-02-21 20:33,21.66,1001.13,1026.91,214,26.15,2.56,-24,1
1582313655,2020-02-21 20:34,21.75,1001.12,1026.90,214,26.15,2.62,-23,1
1582313715,2020-02-21 20:35,21.68,1001.15,1026.93,214,26.15,2.58,-25,1
1582313776,2020-02-21 20:36,21.69,1001.13,1026.91,214,26.15,2.59,-24,1
1582313836,2020-02-21 20:37,21.70,1001.13,1026.91,214,26.15,2.59,-24,1
1582313896,2020-02-21 20:38,21.69,1001.14,1026.92,214,26.15,2.59,-25,1
1582313956,2020-02-21 20:39,21.68,1001.19,1026.97,214,26.16,2.59,-25,1
1582314017,2020-02-21 20:40,21.69,1001.23,1027.01,214,26.16,2.59,-26,1
1582314077,2020-02-21 20:41,21.69,1001.23,1027.02,214,26.16,2.59,-27,1
1582314137,2020-02-21 20:42,21.67,1001.23,1027.01,214,26.16,2.58,-24,1
1582314198,2020-02-21 20:43,21.68,1001.22,1027.00,214,26.16,2.59,-27,1
1582314258,2020-02-21 20:44,21.69,1001.24,1027.02,214,26.17,2.60,-25,1
1582314318,2020-02-21 20:45,21.68,1001.22,1027.00,214,26.17,2.60,-26,1
1582314378,2020-02-21 20:46,21.68,1001.26,1027.04,214,26.17,2.60,-25,1
1582314439,2020-02-21 20:47,21.78,1001.27,1027.05,214,26.17,2.66,-24,1
1582314499,2020-02-21 20:48,21.66,1001.28,1027.06,214,26.17,2.58,-26,1
1582314559,2020-02-21 20:49,21.68,1001.26,1027.04,214,26.17,2.60,-26,1
1582314620,2020-02-21 20:50,21.67,1001.27,1027.05,214,26.16,2.58,-22,1
1582314680,2020-02-21 20:51,21.67,1001.26,1027.04,214,26.17,2.59,-24,1
1582314741,2020-02-21 20:52,21.66,1001.33,1027.12,214,26.17,2.58,-25,1
1582314801,2020-02-21 20:53,21.50,1001.34,1027.12,214,26.17,2.48,-25,1
1582314861,2020-02-21 20:54,21.67,1001.34,1027.13,214,26.17,2.59,-25,1
1582314921,2020-02-21 20:55,21.68,1001.38,1027.16,214,26.17,2.60,-25,1
1582314982,2020-02-21 20:56,21.68,1001.39,1027.17,214,26.17,2.60,-25,1
1582315042,2020-02-21 20:57,21.69,1001.37,1027.15,214,26.17,2.60,-25,1
1582315102,2020-02-21 20:58,21.66,1001.38,1027.16,214,26.17,2.58,-25,1
1582315163,2020-02-21 20:59,21.69,1001.41,1027.19,214,26.18,2.61,-25,1
1582315225,2020-02-21 21:00,21.68,1001.41,1027.19,214,26.18,2.60,-26,1
1582315286,2020-02-21 21:01,21.66,1001.41,1027.20,214,26.18,2.59,-27,1
1582315346,2020-02-21 21:02,21.34,1001.46,1027.24,214,26.18,2.38,-26,1
1582315406,2020-02-21 21:03,21.68,1001.44,1027.23,214,26.18,2.60,-23,1
1582315467,2020-02-21 21:04,21.48,1001.44,1027.22,214,26.18,2.47,-25,1
1582315527,2020-02-21 21:05,21.68,1001.44,1027.22,214,26.19,2.61,-25,1
1582315587,2020-02-21 21:06,21.67,1001.48,1027.26,214,26.19,2.61,-24,1
1582315647,2020-02-21 21:07,21.68,1001.48,1027.26,214,26.18,2.60,-26,1
1582315708,2020-02-21 21:08,21.66,1001.48,1027.26,214,26.18,2.59,-26,1
1582315768,2020-02-21 21:09,21.67,1001.53,1027.31,214,26.19,2.61,-25,1
1582315828,2020-02-21 21:10,21.68,1001.47,1027.25,214,26.19,2.61,-25,1
1582315888,2020-02-21 21:11,21.66,1001.51,1027.29,214,26.19,2.60,-25,1
1582315949,2020-02-21 21:12,21.67,1001.51,1027.29,214,26.18,2.60,-24,1
1582316009,2020-02-21 21:13,21.67,1001.53,1027.31,214,26.18,2.60,-25,1
1582316069,2020-02-21 21:14,21.65,1001.53,1027.31,214,26.19,2.59,-26,1
1582316130,2020-02-21 21:15,21.64,1001.52,1027.30,214,26.19,2.58,-26,1
1582316191,2020-02-21 21:16,21.67,1001.55,1027.33,214,26.19,2.61,-26,1
1582316251,2020-02-21 21:17,21.62,1001.53,1027.32,214,26.19,2.57,-25,1
1582316375,2020-02-21 21:19,21.65,1001.58,1027.36,214,26.19,2.59,-26,1
1582316496,2020-02-21 21:21,21.64,1001.56,1027.34,214,26.19,2.58,-25,1
1582316556,2020-02-21 21:22,21.64,1001.55,1027.33,214,26.19,2.58,-25,1
1582316616,2020-02-21 21:23,21.66,1001.57,1027.35,214,26.19,2.60,-23,1
1582316677,2020-02-21 21:24,21.67,1001.55,1027.33,214,26.19,2.61,-23,1
1582316737,2020-02-21 21:25,21.65,1001.55,1027.33,214,26.20,2.60,-26,1
1582316797,2020-02-21 21:26,21.65,1001.55,1027.33,214,26.19,2.59,-24,1
1582316858,2020-02-21 21:27,21.65,1001.53,1027.32,214,26.20,2.60,-26,1
1582316918,2020-02-21 21:28,21.64,1001.54,1027.32,214,26.20,2.59,-24,1
1582316978,2020-02-21 21:29,21.65,1001.51,1027.30,214,26.19,2.59,-25,1
1582317038,2020-02-21 21:30,21.67,1001.51,1027.29,214,26.19,2.61,-24,1
1582317099,2020-02-21 21:31,21.64,1001.54,1027.32,214,26.20,2.59,-25,1
1582317159,2020-02-21 21:32,21.65,1001.55,1027.34,214,26.19,2.59,-24,1
1582317219,2020-02-21 21:33,21.64,1001.57,1027.36,214,26.19,2.58,-24,1
1582317280,2020-02-21 21:34,21.75,1001.65,1027.44,214,26.19,2.66,-27,1
1582317340,2020-02-21 21:35,21.66,1001.63,1027.41,214,26.19,2.60,-25,1
1582317400,2020-02-21 21:36,21.65,1001.68,1027.47,214,26.19,2.59,-25,1
1582317460,2020-02-21 21:37,21.67,1001.70,1027.49,214,26.18,2.60,-25,1
1582317521,2020-02-21 21:38,21.67,1001.72,1027.50,214,26.18,2.60,-26,1
1582317581,2020-02-21 21:39,21.65,1001.76,1027.54,214,26.17,2.57,-24,1
1582317642,2020-02-21 21:40,21.66,1001.76,1027.54,214,26.17,2.58,-26,1
1582317762,2020-02-21 21:42,21.67,1001.79,1027.58,214,26.15,2.57,-27,1
1582317823,2020-02-21 21:43,21.68,1001.79,1027.57,214,26.14,2.57,-25,1
1582317883,2020-02-21 21:44,21.69,1001.78,1027.56,214,26.13,2.57,-24,1
1582317943,2020-02-21 21:45,21.68,1001.78,1027.56,214,26.13,2.56,-24,1
1582318003,2020-02-21 21:46,21.68,1001.79,1027.58,214,26.11,2.54,-24,1
1582318064,2020-02-21 21:47,21.70,1001.81,1027.59,214,26.11,2.56,-26,1
1582318124,2020-02-21 21:48,21.70,1001.87,1027.65,214,26.11,2.56,-27,1
1582318186,2020-02-21 21:49,21.70,1001.87,1027.65,214,26.10,2.55,-23,1
1582318246,2020-02-21 21:50,21.71,1001.85,1027.63,214,26.10,2.56,-25,1
1582318306,2020-02-21 21:51,21.72,1001.90,1027.69,214,26.09,2.56,-24,1
1582318367,2020-02-21 21:52,21.72,1001.90,1027.69,214,26.08,2.55,-23,1
1582318427,2020-02-21 21:53,21.73,1001.92,1027.70,214,26.08,2.55,-24,1
1582318487,2020-02-21 21:54,21.73,1001.91,1027.70,214,26.06,2.54,-25,1
1582318548,2020-02-21 21:55,21.72,1001.89,1027.68,214,26.06,2.53,-24,1
1582318608,2020-02-21 21:56,21.74,1001.94,1027.72,214,26.05,2.53,-24,1
1582318668,2020-02-21 21:57,21.60,1001.90,1027.69,214,26.04,2.43,-24,1
1582318728,2020-02-21 21:58,21.74,1001.88,1027.66,214,26.03,2.52,-25,1
1582318789,2020-02-21 21:59,21.74,1001.89,1027.68,214,26.03,2.52,-25,1
1582318849,2020-02-21 22:00,21.50,1001.94,1027.72,214,26.02,2.35,-25,1
1582318909,2020-02-21 22:01,21.76,1001.93,1027.71,214,26.01,2.51,-24,1
1582318970,2020-02-21 22:02,21.75,1001.95,1027.74,214,26.01,2.51,-25,1
1582319030,2020-02-21 22:03,21.76,1001.99,1027.77,214,26.00,2.51,-26,1
1582319090,2020-02-21 22:04,21.58,1001.99,1027.77,214,25.99,2.38,-26,1
1582319151,2020-02-21 22:05,21.77,1001.98,1027.76,214,25.99,2.50,-25,1
1582319211,2020-02-21 22:06,21.77,1002.02,1027.80,214,25.98,2.50,-24,1
1582319271,2020-02-21 22:07,21.78,1001.98,1027.77,214,25.98,2.50,-24,1
1582319332,2020-02-21 22:08,21.77,1002.01,1027.79,214,25.97,2.49,-24,1
1582319392,2020-02-21 22:09,21.77,1002.04,1027.82,214,25.98,2.50,-25,1
1582319452,2020-02-21 22:10,21.77,1002.05,1027.83,214,25.97,2.49,-26,1
1582319513,2020-02-21 22:11,21.78,1002.02,1027.81,214,25.96,2.49,-25,1
1582319573,2020-02-21 22:12,21.78,1002.04,1027.82,214,25.97,2.49,-24,1
1582319633,2020-02-21 22:13,21.78,1002.02,1027.80,214,25.95,2.48,-23,1
1582319755,2020-02-21 22:15,21.78,1002.05,1027.83,214,25.95,2.48,-24,1
1582319815,2020-02-21 22:16,21.79,1002.03,1027.81,214,25.95,2.48,-27,1
1582319876,2020-02-21 22:17,21.79,1002.03,1027.81,214,25.95,2.48,-24,1
1582319936,2020-02-21 22:18,21.78,1002.04,1027.82,214,25.95,2.48,-25,1
1582319996,2020-02-21 22:19,21.79,1002.06,1027.85,214,25.94,2.48,-24,1
1582320057,2020-02-21 22:20,21.78,1002.03,1027.82,214,25.94,2.47,-24,1
1582320117,2020-02-21 22:21,21.79,1002.02,1027.80,214,25.94,2.48,-24,1
1582320178,2020-02-21 22:22,21.79,1002.05,1027.83,214,25.94,2.47,-24,1
1582320238,2020-02-21 22:23,21.80,1002.03,1027.82,214,25.93,2.47,-24,1
1582320298,2020-02-21 22:24,21.80,1002.04,1027.82,214,25.94,2.48,-26,1
1582320358,2020-02-21 22:25,21.80,1002.04,1027.83,214,25.93,2.47,-26,1
1582320419,2020-02-21 22:26,21.79,1002.03,1027.82,214,25.93,2.47,-24,1
1582320479,2020-02-21 22:27,22.05,1002.04,1027.82,214,25.93,2.64,-26,1
1582320539,2020-02-21 22:28,21.79,1002.03,1027.82,214,25.93,2.47,-24,1
1582320600,2020-02-21 22:30,21.80,1002.02,1027.80,214,25.92,2.47,-25,1
1582320660,2020-02-21 22:31,21.77,1002.06,1027.85,214,25.93,2.45,-24,1
1582320720,2020-02-21 22:32,21.76,1002.07,1027.85,214,25.92,2.44,-25,1
1582320780,2020-02-21 22:33,21.79,1002.06,1027.84,214,25.92,2.46,-25,1
1582320841,2020-02-21 22:34,21.64,1002.05,1027.84,214,25.92,2.36,-26,1
1582320901,2020-02-21 22:35,21.81,1002.03,1027.81,214,25.92,2.47,-24,1
1582320961,2020-02-21 22:36,21.79,1002.07,1027.86,214,25.92,2.46,-27,1
1582321022,2020-02-21 22:37,21.80,1002.01,1027.80,214,25.92,2.47,-25,1
1582321082,2020-02-21 22:38,21.79,1002.05,1027.83,214,25.92,2.46,-26,1
1582321142,2020-02-21 22:39,21.80,1002.03,1027.81,214,25.92,2.46,-24,1
1582321202,2020-02-21 22:40,21.79,1002.09,1027.87,214,25.91,2.45,-25,1
1582321263,2020-02-21 22:41,21.79,1002.10,1027.88,214,25.91,2.45,-25,1
1582321323,2020-02-21 22:42,21.79,1002.13,1027.91,214,25.91,2.45,-26,1
1582321383,2020-02-21 22:43,21.78,1002.11,1027.89,214,25.91,2.44,-25,1
1582321443,2020-02-21 22:44,21.80,1002.11,1027.89,214,25.91,2.46,-24,1
1582321504,2020-02-21 22:45,21.79,1002.11,1027.89,214,25.90,2.44,-26,1
1582321564,2020-02-21 22:46,21.80,1002.15,1027.93,214,25.90,2.45,-23,1
1582321624,2020-02-21 22:47,21.81,1002.16,1027.95,214,25.90,2.45,-24,1
1582321684,2020-02-21 22:48,21.81,1002.16,1027.94,214,25.90,2.45,-24,1
1582321745,2020-02-21 22:49,21.49,1002.18,1027.96,214,25.90,2.25,-26,1
1582321805,2020-02-21 22:50,21.80,1002.19,1027.97,214,25.90,2.45,-24,1
1582321865,2020-02-21 22:51,21.80,1002.20,1027.98,214,25.90,2.45,-24,1
1582321926,2020-02-21 22:52,21.74,1002.23,1028.01,214,25.90,2.41,-25,1
1582321986,2020-02-21 22:53,21.79,1002.21,1027.99,214,25.89,2.43,-25,1
1582322046,2020-02-21 22:54,21.79,1002.15,1027.93,214,25.89,2.43,-26,1
1582322106,2020-02-21 22:55,21.80,1002.14,1027.92,214,25.89,2.44,-26,1
1582322167,2020-02-21 22:56,21.80,1002.15,1027.93,214,25.90,2.45,-25,1
1582322227,2020-02-21 22:57,21.80,1002.03,1027.81,214,25.90,2.45,-25,1
1582322287,2020-02-21 22:58,21.80,1002.04,1027.83,214,25.89,2.44,-25,1
1582322347,2020-02-21 22:59,21.80,1002.03,1027.82,214,25.90,2.45,-26,1
1582322408,2020-02-21 23:00,21.80,1002.01,1027.80,214,25.89,2.44,-25,1
1582322468,2020-02-21 23:01,21.80,1002.02,1027.80,214,25.89,2.44,-25,1
1582322528,2020-02-21 23:02,21.79,1002.03,1027.81,214,25.89,2.43,-26,1
1582322589,2020-02-21 23:03,21.80,1002.06,1027.84,214,25.90,2.45,-25,1
1582322649,2020-02-21 23:04,21.79,1002.00,1027.79,214,25.90,2.44,-24,1
1582322709,2020-02-21 23:05,22.31,1002.06,1027.84,214,25.89,2.76,-26,1
1582322769,2020-02-21 23:06,21.80,1002.08,1027.86,214,25.89,2.44,-25,1
1582322830,2020-02-21 23:07,21.80,1002.08,1027.86,214,25.90,2.45,-25,1
1582322893,2020-02-21 23:08,21.77,1002.08,1027.87,214,25.89,2.42,-25,1
1582322953,2020-02-21 23:09,21.79,1002.08,1027.86,214,25.89,2.43,-25,1
1582323013,2020-02-21 23:10,21.79,1002.03,1027.82,214,25.88,2.42,-25,1
1582323073,2020-02-21 23:11,21.78,1002.04,1027.82,214,25.89,2.43,-25,1
1582323134,2020-02-21 23:12,21.80,1002.04,1027.82,214,25.89,2.44,-26,1
1582323194,2020-02-21 23:13,21.80,1002.10,1027.88,214,25.88,2.43,-24,1
1582323254,2020-02-21 23:14,21.79,1002.12,1027.90,214,25.89,2.43,-25,1
1582323315,2020-02-21 23:15,21.80,1002.13,1027.92,214,25.88,2.43,-25,1
1582323375,2020-02-21 23:16,21.75,1002.15,1027.93,214,25.88,2.40,-28,1
1582323435,2020-02-21 23:17,21.88,1002.12,1027.90,214,25.88,2.48,-25,1
1582323495,2020-02-21 23:18,21.52,1002.16,1027.94,214,25.89,2.26,-23,1
1582323556,2020-02-21 23:19,21.80,1002.11,1027.89,214,25.89,2.44,-27,1
1582323616,2020-02-21 23:20,21.79,1002.12,1027.90,214,25.88,2.42,-25,1
1582323676,2020-02-21 23:21,21.80,1002.09,1027.88,214,25.88,2.43,-24,1
1582323736,2020-02-21 23:22,21.80,1002.09,1027.87,214,25.88,2.43,-25,1
1582323797,2020-02-21 23:23,21.80,1002.03,1027.81,214,25.88,2.43,-27,1
1582323857,2020-02-21 23:24,21.81,1002.10,1027.88,214,25.88,2.44,-25,1
1582323917,2020-02-21 23:25,21.79,1002.11,1027.89,214,25.88,2.42,-24,1
1582323978,2020-02-21 23:26,21.80,1002.12,1027.91,214,25.87,2.42,-27,1
1582324038,2020-02-21 23:27,21.82,1002.14,1027.93,214,25.87,2.44,-25,1
1582324098,2020-02-21 23:28,21.80,1002.14,1027.93,214,25.87,2.42,-26,1
1582324158,2020-02-21 23:29,21.80,1002.14,1027.92,214,25.87,2.42,-22,1
1582324219,2020-02-21 23:30,21.82,1002.12,1027.90,214,25.87,2.44,-27,1
1582324279,2020-02-21 23:31,21.82,1002.15,1027.94,214,25.87,2.44,-25,1
1582324339,2020-02-21 23:32,22.00,1002.14,1027.93,214,25.87,2.55,-27,1
1582324399,2020-02-21 23:33,21.79,1002.17,1027.95,214,25.86,2.41,-25,1
1582324460,2020-02-21 23:34,21.81,1002.17,1027.95,214,25.87,2.43,-25,1
1582324520,2020-02-21 23:35,21.82,1002.13,1027.91,214,25.86,2.43,-25,1
1582324580,2020-02-21 23:36,21.80,1002.16,1027.94,214,25.86,2.41,-24,1
1582324641,2020-02-21 23:37,21.80,1002.15,1027.93,214,25.86,2.41,-24,1
1582324701,2020-02-21 23:38,21.61,1002.16,1027.94,214,25.86,2.29,-27,1
1582324761,2020-02-21 23:39,21.80,1002.13,1027.91,214,25.85,2.40,-26,1
1582324821,2020-02-21 23:40,21.82,1002.13,1027.91,214,25.86,2.43,-26,1
1582324882,2020-02-21 23:41,21.80,1002.17,1027.96,214,25.86,2.41,-25,1
1582324942,2020-02-21 23:42,21.61,1002.18,1027.96,214,25.85,2.28,-24,1
1582325002,2020-02-21 23:43,21.80,1002.19,1027.97,214,25.85,2.40,-27,1
1582325063,2020-02-21 23:44,21.80,1002.20,1027.98,214,25.85,2.40,-23,1
1582325123,2020-02-21 23:45,21.79,1002.22,1028.00,214,25.82,2.37,-24,1
1582325183,2020-02-21 23:46,21.81,1002.23,1028.02,214,25.85,2.41,-26,1
1582325243,2020-02-21 23:47,21.81,1002.27,1028.05,214,25.85,2.41,-24,1
1582325304,2020-02-21 23:48,21.81,1002.24,1028.03,214,25.85,2.41,-26,1
1582325364,2020-02-21 23:49,21.81,1002.26,1028.05,214,25.85,2.41,-25,1
1582325424,2020-02-21 23:50,21.81,1002.25,1028.04,214,25.84,2.40,-26,1
1582325484,2020-02-21 23:51,21.80,1002.29,1028.07,214,25.84,2.40,-23,1
1582325545,2020-02-21 23:52,21.81,1002.27,1028.06,214,25.84,2.40,-26,1
1582325605,2020-02-21 23:53,21.82,1002.27,1028.05,214,25.85,2.42,-25,1
1582325665,2020-02-21 23:54,21.81,1002.29,1028.07,214,25.85,2.41,-26,1
1582325725,2020-02-21 23:55,21.82,1002.27,1028.05,214,25.84,2.41,-25,1
1582325786,2020-02-21 23:56,21.81,1002.27,1028.05,214,25.84,2.40,-26,1
1582325846,2020-02-21 23:57,21.82,1002.28,1028.06,214,25.84,2.41,-25,1
1582325906,2020-02-21 23:58,21.80,1002.29,1028.07,214,25.83,2.39,-23,1
1582325966,2020-02-21 23:59,21.81,1002.32,1028.10,214,25.84,2.40,-25,1