1582326026,2020-02-22 00:00,21.82,1002.30,1028.09,214,25.83,2.40,-26,1
1582326086,2020-02-22 00:01,21.80,1002.33,1028.11,214,25.84,2.40,-26,1
1582326147,2020-02-22 00:02,21.65,1002.36,1028.14,214,25.80,2.27,-26,1
1582326207,2020-02-22 00:03,21.79,1002.37,1028.15,214,25.80,2.36,-24,1
1582326267,2020-02-22 00:04,21.80,1002.33,1028.12,214,25.83,2.39,-22,1
1582326327,2020-02-22 00:05,21.98,1002.35,1028.13,214,25.83,2.51,-25,1
1582326387,2020-02-22 00:06,21.79,1002.33,1028.11,214,25.84,2.39,-24,1
1582326447,2020-02-22 00:07,21.81,1002.33,1028.11,214,25.83,2.39,-25,1
1582326507,2020-02-22 00:08,21.80,1002.36,1028.14,214,25.81,2.37,-23,1
1582326567,2020-02-22 00:09,21.81,1002.34,1028.12,214,25.83,2.39,-25,1
1582326628,2020-02-22 00:10,21.86,1002.31,1028.10,214,25.83,2.43,-25,1
1582326688,2020-02-22 00:11,21.81,1002.35,1028.13,214,25.83,2.39,-25,1
1582326748,2020-02-22 00:12,21.81,1002.37,1028.15,214,25.83,2.39,-26,1
1582326808,2020-02-22 00:13,21.80,1002.30,1028.08,214,25.82,2.38,-24,1
1582326868,2020-02-22 00:14,21.92,1002.37,1028.15,214,25.83,2.46,-26,1
1582326928,2020-02-22 00:15,21.81,1002.37,1028.15,214,25.83,2.39,-24,1
1582326988,2020-02-22 00:16,21.84,1002.40,1028.18,214,25.82,2.41,-26,1
1582327048,2020-02-22 00:17,21.81,1002.39,1028.17,214,25.83,2.39,-25,1
1582327109,2020-02-22 00:18,21.81,1002.41,1028.20,214,25.83,2.39,-26,1
1582327169,2020-02-22 00:19,21.81,1002.38,1028.16,214,25.83,2.39,-26,1
1582327229,2020-02-22 00:20,21.81,1002.38,1028.17,214,25.82,2.39,-26,1
1582327289,2020-02-22 00:21,21.81,1002.43,1028.22,214,25.83,2.39,-26,1
1582327349,2020-02-22 00:22,21.80,1002.42,1028.20,214,25.82,2.38,-23,1
1582327409,2020-02-22 00:23,21.82,1002.44,1028.23,214,25.83,2.40,-25,1
1582327469,2020-02-22 00:24,21.81,1002.43,1028.21,214,25.82,2.39,-25,1
1582327529,2020-02-22 00:25,21.81,1002.45,1028.23,214,25.81,2.38,-25,1
1582327589,2020-02-22 00:26,21.53,1002.46,1028.24,214,25.83,2.22,-26,1
1582327649,2020-02-22 00:27,21.81,1002.45,1028.23,214,25.81,2.38,-25,1
1582327710,2020-02-22 00:28,21.81,1002.44,1028.23,214,25.82,2.39,-26,1
1582327770,2020-02-22 00:29,21.82,1002.47,1028.25,214,25.81,2.38,-27,1
1582327830,2020-02-22 00:30,21.80,1002.46,1028.24,214,25.82,2.38,-26,1
1582327890,2020-02-22 00:31,21.82,1002.45,1028.23,214,25.82,2.39,-25,1
1582327950,2020-02-22 00:32,21.86,1002.46,1028.24,214,25.82,2.42,-24,1
1582328010,2020-02-22 00:33,21.79,1002.45,1028.23,214,25.81,2.37,-26,1
1582328070,2020-02-22 00:34,21.81,1002.44,1028.23,214,25.82,2.39,-24,1
1582328130,2020-02-22 00:35,21.82,1002.46,1028.24,214,25.81,2.38,-25,1
1582328190,2020-02-22 00:36,21.81,1002.47,1028.25,214,25.81,2.38,-25,1
1582328251,2020-02-22 00:37,21.82,1002.49,1028.27,214,25.82,2.39,-24,1
1582328311,2020-02-22 00:38,21.79,1002.52,1028.30,214,25.82,2.38,-26,1
1582328371,2020-02-22 00:39,21.79,1002.50,1028.28,214,25.81,2.37,-23,1
1582328431,2020-02-22 00:40,21.81,1002.50,1028.29,214,25.82,2.39,-24,1
1582328491,2020-02-22 00:41,21.81,1002.47,1028.25,214,25.81,2.38,-25,1
1582328551,2020-02-22 00:42,21.81,1002.46,1028.24,214,25.82,2.39,-26,1
1582328611,2020-02-22 00:43,21.79,1002.47,1028.25,214,25.82,2.38,-24,1
1582328734,2020-02-22 00:45,21.52,1002.44,1028.22,214,25.82,2.20,-23,1
1582328795,2020-02-22 00:46,21.81,1002.44,1028.22,214,25.82,2.39,-23,1
1582328855,2020-02-22 00:47,21.80,1002.43,1028.21,214,25.82,2.38,-26,1
1582328915,2020-02-22 00:48,21.80,1002.45,1028.23,214,25.83,2.39,-26,1
1582328976,2020-02-22 00:49,21.81,1002.46,1028.24,214,25.82,2.39,-25,1
1582329036,2020-02-22 00:50,21.80,1002.48,1028.26,214,25.82,2.38,-26,1
1582329096,2020-02-22 00:51,21.81,1002.46,1028.24,214,25.82,2.39,-25,1
1582329156,2020-02-22 00:52,21.80,1002.51,1028.29,214,25.83,2.39,-24,1
1582329217,2020-02-22 00:53,21.79,1002.50,1028.28,214,25.82,2.38,-26,1
1582329277,2020-02-22 00:54,21.79,1002.51,1028.30,214,25.81,2.37,-24,1
1582329337,2020-02-22 00:55,21.79,1002.52,1028.30,214,25.83,2.38,-23,1
1582329397,2020-02-22 00:56,21.79,1002.50,1028.29,214,25.82,2.38,-26,1
1582329458,2020-02-22 00:57,21.79,1002.51,1028.29,214,25.82,2.38,-24,1
1582329518,2020-02-22 00:58,21.77,1002.52,1028.31,214,25.82,2.36,-24,1
1582329578,2020-02-22 00:59,22.13,1002.55,1028.33,214,25.82,2.59,-24,1
1582329639,2020-02-22 01:00,21.78,1002.55,1028.33,214,25.82,2.37,-26,1
1582329699,2020-02-22 01:01,21.78,1002.52,1028.30,214,25.83,2.38,-26,1
1582329759,2020-02-22 01:02,21.81,1002.56,1028.34,214,25.82,2.39,-23,1
1582329819,2020-02-22 01:03,21.79,1002.56,1028.34,214,25.82,2.37,-26,1
1582329880,2020-02-22 01:04,21.80,1002.54,1028.32,214,25.83,2.39,-26,1
1582329940,2020-02-22 01:05,21.77,1002.54,1028.32,214,25.82,2.36,-27,1
1582330000,2020-02-22 01:06,21.79,1002.51,1028.29,214,25.83,2.38,-26,1
1582330060,2020-02-22 01:07,21.58,1002.51,1028.29,214,25.83,2.24,-26,1
1582330121,2020-02-22 01:08,21.76,1002.51,1028.29,214,25.83,2.37,-26,1
1582330181,2020-02-22 01:09,21.79,1002.48,1028.27,214,25.83,2.38,-26,1
1582330241,2020-02-22 01:10,21.69,1002.45,1028.23,214,25.83,2.32,-25,1
1582330301,2020-02-22 01:11,21.77,1002.48,1028.26,214,25.83,2.37,-26,1
1582330362,2020-02-22 01:12,21.76,1002.48,1028.26,214,25.83,2.37,-25,1
1582330422,2020-02-22 01:13,21.77,1002.51,1028.29,214,25.83,2.37,-24,1
1582330482,2020-02-22 01:14,21.79,1002.49,1028.28,214,25.83,2.38,-26,1
1582330543,2020-02-22 01:15,21.76,1002.52,1028.30,214,25.83,2.37,-25,1
1582330603,2020-02-22 01:16,21.76,1002.54,1028.33,214,25.83,2.37,-26,1
1582330663,2020-02-22 01:17,21.75,1002.53,1028.31,214,25.82,2.35,-24,1
1582330723,2020-02-22 01:18,21.77,1002.55,1028.33,214,25.82,2.36,-27,1
1582330784,2020-02-22 01:19,21.77,1002.55,1028.33,214,25.83,2.37,-24,1
1582330844,2020-02-22 01:20,21.67,1002.56,1028.34,214,25.83,2.31,-24,1
1582330904,2020-02-22 01:21,21.77,1002.55,1028.34,214,25.83,2.37,-26,1
1582330964,2020-02-22 01:22,21.76,1002.55,1028.33,214,25.82,2.36,-25,1
1582331025,2020-02-22 01:23,21.76,1002.52,1028.31,214,25.82,2.36,-26,1
1582331085,2020-02-22 01:24,21.75,1002.54,1028.32,214,25.82,2.35,-25,1
1582331145,2020-02-22 01:25,21.77,1002.54,1028.33,214,25.83,2.37,-24,1
1582331206,2020-02-22 01:26,21.75,1002.55,1028.33,214,25.83,2.36,-25,1
1582331266,2020-02-22 01:27,21.76,1002.55,1028.33,214,25.83,2.37,-23,1
1582331326,2020-02-22 01:28,21.77,1002.57,1028.35,214,25.83,2.37,-24,1
1582331386,2020-02-22 01:29,21.75,1002.60,1028.38,214,25.83,2.36,-26,1
1582331507,2020-02-22 01:31,21.76,1002.60,1028.38,214,25.83,2.37,-26,1
1582331567,2020-02-22 01:32,21.77,1002.61,1028.39,214,25.83,2.37,-25,1
1582331627,2020-02-22 01:33,21.70,1002.57,1028.35,214,25.82,2.32,-24,1
1582331688,2020-02-22 01:34,21.76,1002.54,1028.33,214,25.83,2.37,-23,1
1582331748,2020-02-22 01:35,21.76,1002.54,1028.32,214,25.82,2.36,-24,1
1582331808,2020-02-22 01:36,21.76,1002.51,1028.29,214,25.83,2.37,-26,1
1582331869,2020-02-22 01:37,21.75,1002.51,1028.30,214,25.83,2.36,-27,1
1582331929,2020-02-22 01:38,21.75,1002.49,1028.27,214,25.82,2.35,-25,1
1582331989,2020-02-22 01:39,21.82,1002.47,1028.25,214,25.83,2.40,-22,1
1582332049,2020-02-22 01:40,21.76,1002.46,1028.24,214,25.83,2.37,-24,1
1582332110,2020-02-22 01:41,21.75,1002.44,1028.22,214,25.83,2.36,-24,1
1582332170,2020-02-22 01:42,21.76,1002.41,1028.19,214,25.83,2.37,-26,1
1582332230,2020-02-22 01:43,21.75,1002.39,1028.17,214,25.82,2.35,-26,1
1582332290,2020-02-22 01:44,21.75,1002.40,1028.19,214,25.83,2.36,-27,1
1582332351,2020-02-22 01:45,21.74,1002.37,1028.16,214,25.83,2.35,-32,1
1582332411,2020-02-22 01:46,21.75,1002.38,1028.16,214,25.83,2.36,-26,1
1582332471,2020-02-22 01:47,21.75,1002.40,1028.18,214,25.83,2.36,-26,1
1582332531,2020-02-22 01:48,21.87,1002.39,1028.18,214,25.83,2.44,-26,1
1582332592,2020-02-22 01:49,21.73,1002.38,1028.17,214,25.83,2.34,-24,1
1582332652,2020-02-22 01:50,21.73,1002.39,1028.17,214,25.83,2.34,-26,1
1582332712,2020-02-22 01:51,21.74,1002.42,1028.20,214,25.83,2.35,-27,1
1582332773,2020-02-22 01:52,21.75,1002.39,1028.17,214,25.83,2.36,-24,1
1582332833,2020-02-22 01:53,21.75,1002.33,1028.11,214,25.83,2.36,-24,1
1582332893,2020-02-22 01:54,21.96,1002.26,1028.05,214,25.83,2.49,-24,1
1582332953,2020-02-22 01:55,21.77,1002.26,1028.04,214,25.82,2.36,-27,1
1582333014,2020-02-22 01:56,21.72,1002.26,1028.04,214,25.84,2.35,-25,1
1582333074,2020-02-22 01:57,21.73,1002.25,1028.03,214,25.83,2.34,-25,1
1582333134,2020-02-22 01:58,21.72,1002.26,1028.04,214,25.83,2.34,-24,1
1582333194,2020-02-22 01:59,21.77,1002.25,1028.04,214,25.84,2.38,-25,1
1582333255,2020-02-22 02:00,21.73,1002.24,1028.02,214,25.83,2.34,-25,1
1582333315,2020-02-22 02:01,21.73,1002.28,1028.07,214,25.83,2.34,-23,1
1582333375,2020-02-22 02:02,21.80,1002.31,1028.09,214,25.82,2.38,-25,1
1582333496,2020-02-22 02:04,21.55,1002.27,1028.06,214,25.83,2.23,-26,1
1582333556,2020-02-22 02:05,21.75,1002.28,1028.07,214,25.82,2.35,-26,1
1582333616,2020-02-22 02:06,21.73,1002.27,1028.05,214,25.83,2.34,-26,1
1582333677,2020-02-22 02:07,21.72,1002.23,1028.01,214,25.83,2.34,-26,1
1582333737,2020-02-22 02:08,21.72,1002.28,1028.06,214,25.84,2.35,-25,1
1582333797,2020-02-22 02:09,21.65,1002.32,1028.10,214,25.84,2.30,-25,1
1582333917,2020-02-22 02:11,21.72,1002.33,1028.12,214,25.83,2.34,-24,1
1582333978,2020-02-22 02:12,21.71,1002.33,1028.11,214,25.83,2.33,-26,1
1582334038,2020-02-22 02:13,21.72,1002.32,1028.10,214,25.84,2.35,-31,1
1582334098,2020-02-22 02:14,21.71,1002.28,1028.06,214,25.84,2.34,-25,1
1582334159,2020-02-22 02:15,21.71,1002.23,1028.02,214,25.83,2.33,-27,1
1582334219,2020-02-22 02:16,21.72,1002.20,1027.98,214,25.84,2.35,-26,1
1582334279,2020-02-22 02:17,21.51,1002.13,1027.91,214,25.84,2.21,-26,1
1582334339,2020-02-22 02:18,21.71,1002.09,1027.88,214,25.84,2.34,-25,1
1582334400,2020-02-22 02:20,21.72,1002.08,1027.87,214,25.84,2.35,-24,1
1582334460,2020-02-22 02:21,21.71,1002.09,1027.87,214,25.85,2.35,-23,1
1582334520,2020-02-22 02:22,21.71,1002.09,1027.87,214,25.85,2.35,-27,1
1582334581,2020-02-22 02:23,21.70,1002.08,1027.87,214,25.85,2.34,-25,1
1582334641,2020-02-22 02:24,21.72,1002.08,1027.87,214,25.85,2.36,-26,1
1582334701,2020-02-22 02:25,21.70,1002.08,1027.86,214,25.84,2.33,-26,1
1582334761,2020-02-22 02:26,21.71,1002.09,1027.87,214,25.86,2.36,-24,1
1582334822,2020-02-22 02:27,21.71,1002.06,1027.84,214,25.85,2.35,-26,1
1582334882,2020-02-22 02:28,21.68,1002.06,1027.84,214,25.85,2.33,-24,1
1582334942,2020-02-22 02:29,21.69,1002.10,1027.88,214,25.86,2.34,-24,1
1582335002,2020-02-22 02:30,21.69,1002.15,1027.93,214,25.85,2.33,-25,1
1582335063,2020-02-22 02:31,21.69,1002.19,1027.98,214,25.86,2.34,-26,1
1582335123,2020-02-22 02:32,21.70,1002.23,1028.01,214,25.85,2.34,-24,1
1582335183,2020-02-22 02:33,21.70,1002.24,1028.02,214,25.86,2.35,-24,1
1582335244,2020-02-22 02:34,21.72,1002.27,1028.05,214,25.85,2.36,-25,1
1582335304,2020-02-22 02:35,21.69,1002.27,1028.06,214,25.86,2.34,-23,1
1582335364,2020-02-22 02:36,21.70,1002.30,1028.09,214,25.86,2.35,-23,1
1582335424,2020-02-22 02:37,21.79,1002.33,1028.11,214,25.87,2.41,-26,1
1582335485,2020-02-22 02:38,21.69,1002.38,1028.16,214,25.87,2.35,-26,1
1582335545,2020-02-22 02:39,21.67,1002.39,1028.17,214,25.87,2.34,-24,1
1582335605,2020-02-22 02:40,21.68,1002.39,1028.18,214,25.86,2.34,-25,1
1582335665,2020-02-22 02:41,21.68,1002.33,1028.12,214,25.86,2.34,-26,1
1582335726,2020-02-22 02:42,21.67,1002.32,1028.10,214,25.87,2.34,-24,1
1582335786,2020-02-22 02:43,21.67,1002.21,1027.99,214,25.87,2.34,-25,1
1582335846,2020-02-22 02:44,21.68,1002.16,1027.94,214,25.87,2.34,-25,1
1582335906,2020-02-22 02:45,21.66,1002.10,1027.89,214,25.87,2.33,-25,1
1582335967,2020-02-22 02:46,21.66,1002.14,1027.92,214,25.88,2.34,-25,1
1582336027,2020-02-22 02:47,21.64,1002.16,1027.95,214,25.88,2.33,-25,1
1582336087,2020-02-22 02:48,21.73,1002.21,1028.00,214,25.88,2.39,-26,1
1582336148,2020-02-22 02:49,21.67,1002.21,1027.99,214,25.88,2.34,-25,1
1582336208,2020-02-22 02:50,21.68,1002.21,1027.99,214,25.88,2.35,-26,1
1582336268,2020-02-22 02:51,21.80,1002.16,1027.94,214,25.88,2.43,-25,1
1582336328,2020-02-22 02:52,21.66,1002.16,1027.94,214,25.88,2.34,-26,1
1582336389,2020-02-22 02:53,21.70,1002.17,1027.95,214,25.87,2.36,-23,1
1582336449,2020-02-22 02:54,21.64,1002.19,1027.98,214,25.88,2.33,-26,1
1582336509,2020-02-22 02:55,21.64,1002.19,1027.97,214,25.87,2.32,-25,1
1582336569,2020-02-22 02:56,21.84,1002.19,1027.98,214,25.88,2.46,-27,1
1582336630,2020-02-22 02:57,21.64,1002.20,1027.98,214,25.88,2.33,-27,1
1582336690,2020-02-22 02:58,21.65,1002.22,1028.00,214,25.89,2.34,-26,1
1582336750,2020-02-22 02:59,21.63,1002.26,1028.04,214,25.89,2.33,-23,1
1582336811,2020-02-22 03:00,21.65,1002.31,1028.09,214,25.89,2.34,-26,1
1582336871,2020-02-22 03:01,21.63,1002.38,1028.16,214,25.89,2.33,-24,1
1582336931,2020-02-22 03:02,21.71,1002.42,1028.21,214,25.89,2.38,-25,1
1582336991,2020-02-22 03:03,21.65,1002.44,1028.22,214,25.89,2.34,-26,1
1582337052,2020-02-22 03:04,21.63,1002.45,1028.23,214,25.90,2.34,-24,1
1582337112,2020-02-22 03:05,21.62,1002.40,1028.18,214,25.89,2.33,-25,1
1582337172,2020-02-22 03:06,21.62,1002.36,1028.14,214,25.90,2.33,-26,1
1582337232,2020-02-22 03:07,21.63,1002.34,1028.13,214,25.89,2.33,-24,1
1582337293,2020-02-22 03:08,21.62,1002.37,1028.16,214,25.90,2.33,-25,1
1582337353,2020-02-22 03:09,21.60,1002.39,1028.18,214,25.90,2.32,-25,1
1582337413,2020-02-22 03:10,21.61,1002.42,1028.20,214,25.90,2.33,-24,1
1582337473,2020-02-22 03:11,21.61,1002.38,1028.17,214,25.90,2.33,-25,1
1582337534,2020-02-22 03:12,21.61,1002.39,1028.18,214,25.90,2.33,-24,1
1582337594,2020-02-22 03:13,21.61,1002.40,1028.18,214,25.90,2.33,-26,1
1582337654,2020-02-22 03:14,21.61,1002.42,1028.20,214,25.90,2.33,-26,1
1582337715,2020-02-22 03:15,21.61,1002.41,1028.19,214,25.90,2.33,-25,1
1582337775,2020-02-22 03:16,21.60,1002.42,1028.21,214,25.91,2.33,-26,1
1582337835,2020-02-22 03:17,21.62,1002.43,1028.22,214,25.90,2.33,-25,1
1582337895,2020-02-22 03:18,21.62,1002.44,1028.22,214,25.90,2.33,-24,1
1582337956,2020-02-22 03:19,21.61,1002.46,1028.24,214,25.91,2.34,-25,1
1582338016,2020-02-22 03:20,21.54,1002.46,1028.24,214,25.91,2.28,-26,1
1582338076,2020-02-22 03:21,21.60,1002.49,1028.27,214,25.91,2.33,-26,1
1582338137,2020-02-22 03:22,21.60,1002.48,1028.26,214,25.91,2.33,-25,1
1582338197,2020-02-22 03:23,21.60,1002.45,1028.23,214,25.91,2.33,-26,1
1582338257,2020-02-22 03:24,21.59,1002.42,1028.20,214,25.91,2.32,-26,1
1582338317,2020-02-22 03:25,21.61,1002.34,1028.12,214,25.92,2.34,-23,1
1582338378,2020-02-22 03:26,21.69,1002.36,1028.14,214,25.91,2.39,-25,1
1582338438,2020-02-22 03:27,21.45,1002.36,1028.14,214,25.91,2.23,-21,1
1582338498,2020-02-22 03:28,21.60,1002.35,1028.13,214,25.91,2.33,-25,1
1582338558,2020-02-22 03:29,21.59,1002.33,1028.11,214,25.92,2.33,-24,1
1582338619,2020-02-22 03:30,21.59,1002.32,1028.11,214,25.92,2.33,-24,1
1582338679,2020-02-22 03:31,21.59,1002.25,1028.03,214,25.92,2.33,-27,1
1582338739,2020-02-22 03:32,21.57,1002.26,1028.05,214,25.92,2.32,-25,1
1582338799,2020-02-22 03:33,21.59,1002.26,1028.04,214,25.92,2.33,-24,1
1582338860,2020-02-22 03:34,21.58,1002.25,1028.03,214,25.92,2.32,-24,1
1582338920,2020-02-22 03:35,21.59,1002.25,1028.03,214,25.92,2.33,-27,1
1582338980,2020-02-22 03:36,21.58,1002.22,1028.01,214,25.92,2.32,-25,1
1582339041,2020-02-22 03:37,21.42,1002.21,1028.00,214,25.93,2.22,-24,1
1582339101,2020-02-22 03:38,21.57,1002.19,1027.97,214,25.92,2.32,-26,1
1582339161,2020-02-22 03:39,21.59,1002.18,1027.97,214,25.92,2.33,-25,1
1582339221,2020-02-22 03:40,21.59,1002.21,1027.99,214,25.92,2.33,-25,1
1582339282,2020-02-22 03:41,21.58,1002.20,1027.98,214,25.93,2.33,-26,1
1582339342,2020-02-22 03:42,21.56,1002.20,1027.99,214,25.93,2.32,-25,1
1582339402,2020-02-22 03:43,21.47,1002.20,1027.98,214,25.93,2.26,-25,1
1582339463,2020-02-22 03:44,21.57,1002.19,1027.98,214,25.93,2.32,-26,1
1582339523,2020-02-22 03:45,21.56,1002.18,1027.96,214,25.93,2.32,-23,1
1582339583,2020-02-22 03:46,21.57,1002.18,1027.96,214,25.93,2.32,-25,1
1582339643,2020-02-22 03:47,21.57,1002.20,1027.98,214,25.93,2.32,-24,1
1582339704,2020-02-22 03:48,21.56,1002.22,1028.00,214,25.94,2.32,-28,1
1582339764,2020-02-22 03:49,21.57,1002.22,1028.00,214,25.93,2.32,-27,1
1582339824,2020-02-22 03:50,21.56,1002.20,1027.98,214,25.93,2.32,-24,1
1582339884,2020-02-22 03:51,21.56,1002.15,1027.93,214,25.93,2.32,-25,1
1582339945,2020-02-22 03:52,21.56,1002.08,1027.87,214,25.94,2.32,-25,1
1582340005,2020-02-22 03:53,21.56,1002.07,1027.85,214,25.94,2.32,-24,1
1582340065,2020-02-22 03:54,21.56,1002.05,1027.84,214,25.93,2.32,-26,1
1582340126,2020-02-22 03:55,21.55,1002.07,1027.86,214,25.93,2.31,-25,1
1582340186,2020-02-22 03:56,21.56,1002.08,1027.86,214,25.93,2.32,-24,1
1582340246,2020-02-22 03:57,21.56,1002.10,1027.89,214,25.93,2.32,-27,1
1582340306,2020-02-22 03:58,21.56,1002.09,1027.87,214,25.93,2.32,-24,1
1582340366,2020-02-22 03:59,21.56,1002.10,1027.88,214,25.93,2.32,-24,1
1582340427,2020-02-22 04:00,21.57,1002.06,1027.84,214,25.94,2.33,-26,1
1582340487,2020-02-22 04:01,21.55,1001.99,1027.77,214,25.94,2.32,-25,1
1582340547,2020-02-22 04:02,21.57,1002.00,1027.78,214,25.94,2.33,-25,1
1582340607,2020-02-22 04:03,21.56,1002.02,1027.81,214,25.93,2.32,-25,1
1582340667,2020-02-22 04:04,21.55,1002.01,1027.79,214,25.90,2.29,-26,1
1582340727,2020-02-22 04:05,21.49,1001.97,1027.76,214,25.93,2.27,-25,1
1582340787,2020-02-22 04:06,21.57,1001.98,1027.76,214,25.94,2.33,-25,1
1582340847,2020-02-22 04:07,21.55,1001.96,1027.75,214,25.93,2.31,-24,1
1582340907,2020-02-22 04:08,21.54,1001.95,1027.73,214,25.92,2.29,-26,1
1582340967,2020-02-22 04:09,21.55,1001.93,1027.71,214,25.90,2.29,-26,1
1582341027,2020-02-22 04:10,21.78,1001.91,1027.69,214,25.93,2.46,-25,1
1582341087,2020-02-22 04:11,21.54,1001.90,1027.68,214,25.93,2.30,-27,1
1582341148,2020-02-22 04:12,21.52,1001.90,1027.69,214,25.94,2.30,-25,1
1582341208,2020-02-22 04:13,21.53,1001.92,1027.70,214,25.94,2.30,-26,1
1582341268,2020-02-22 04:14,21.54,1001.86,1027.64,214,25.94,2.31,-24,1
1582341328,2020-02-22 04:15,21.51,1001.91,1027.69,214,25.94,2.30,-25,1
1582341388,2020-02-22 04:16,21.50,1001.92,1027.70,214,25.94,2.29,-26,1
1582341448,2020-02-22 04:17,21.52,1001.93,1027.71,214,25.94,2.30,-26,1
1582341508,2020-02-22 04:18,21.53,1001.91,1027.69,214,25.93,2.30,-26,1
1582341568,2020-02-22 04:19,21.52,1001.84,1027.62,214,25.94,2.30,-25,1
1582341628,2020-02-22 04:20,21.51,1001.91,1027.70,214,25.94,2.30,-26,1
1582341688,2020-02-22 04:21,21.52,1001.95,1027.74,214,25.94,2.30,-23,1
1582341749,2020-02-22 04:22,21.53,1001.97,1027.75,214,25.95,2.31,-24,1
1582341809,2020-02-22 04:23,21.52,1001.98,1027.76,214,25.94,2.30,-28,1
1582341869,2020-02-22 04:24,21.53,1002.01,1027.80,214,25.95,2.31,-26,1
1582341929,2020-02-22 04:25,21.53,1002.00,1027.78,214,25.94,2.30,-25,1
1582341992,2020-02-22 04:26,21.50,1002.01,1027.79,214,25.94,2.29,-25,1
1582342052,2020-02-22 04:27,21.50,1002.03,1027.81,214,25.95,2.30,-25,1
1582342112,2020-02-22 04:28,21.52,1001.97,1027.75,214,25.94,2.30,-24,1
1582342173,2020-02-22 04:29,21.52,1001.99,1027.77,214,25.94,2.30,-26,1
1582342233,2020-02-22 04:30,21.52,1002.01,1027.79,214,25.95,2.31,-23,1
1582342293,2020-02-22 04:31,21.35,1002.02,1027.81,214,25.95,2.20,-25,1
1582342353,2020-02-22 04:32,21.49,1002.00,1027.78,214,25.95,2.29,-27,1
1582342414,2020-02-22 04:33,21.52,1002.04,1027.82,214,25.95,2.31,-28,1
1582342474,2020-02-22 04:34,21.49,1002.08,1027.87,214,25.95,2.29,-23,1
1582342534,2020-02-22 04:35,21.48,1002.05,1027.83,214,25.96,2.29,-25,1
1582342594,2020-02-22 04:36,21.49,1002.11,1027.90,214,25.95,2.29,-24,1
1582342655,2020-02-22 04:37,21.43,1002.08,1027.87,214,25.96,2.26,-25,1
1582342715,2020-02-22 04:38,21.50,1002.00,1027.79,214,25.96,2.30,-26,1
1582342775,2020-02-22 04:39,21.42,1002.01,1027.80,214,25.96,2.25,-25,1
1582342836,2020-02-22 04:40,21.48,1001.99,1027.77,214,25.97,2.30,-24,1
1582342896,2020-02-22 04:41,21.48,1001.99,1027.78,214,25.95,2.28,-26,1
1582342956,2020-02-22 04:42,21.47,1002.00,1027.78,214,25.97,2.29,-25,1
1582343016,2020-02-22 04:43,21.48,1002.00,1027.78,214,25.97,2.30,-26,1
1582343077,2020-02-22 04:44,21.46,1002.00,1027.79,214,25.97,2.29,-25,1
1582343137,2020-02-22 04:45,21.45,1002.00,1027.79,214,25.98,2.29,-26,1
1582343197,2020-02-22 04:46,21.48,1002.00,1027.78,214,25.98,2.31,-25,1
1582343257,2020-02-22 04:47,21.45,1001.98,1027.77,214,25.98,2.29,-27,1
1582343318,2020-02-22 04:48,21.46,1002.02,1027.81,214,25.98,2.30,-26,1
1582343378,2020-02-22 04:49,21.46,1002.02,1027.80,214,25.98,2.29,-25,1
1582343438,2020-02-22 04:50,21.45,1002.01,1027.79,214,25.98,2.29,-27,1
1582343498,2020-02-22 04:51,21.45,1002.02,1027.80,214,25.99,2.30,-27,1
1582343559,2020-02-22 04:52,21.45,1001.99,1027.77,214,25.99,2.30,-25,1
1582343619,2020-02-22 04:53,21.46,1002.00,1027.79,214,25.99,2.30,-26,1
1582343679,2020-02-22 04:54,21.45,1002.03,1027.81,214,25.99,2.30,-26,1
1582343740,2020-02-22 04:55,21.45,1002.03,1027.81,214,25.99,2.30,-25,1
1582343800,2020-02-22 04:56,21.44,1002.02,1027.81,214,25.99,2.29,-25,1
1582343860,2020-02-22 04:57,21.46,1002.02,1027.81,214,25.99,2.30,-25,1
1582343920,2020-02-22 04:58,21.44,1002.02,1027.81,214,26.00,2.30,-25,1
1582343981,2020-02-22 04:59,21.47,1001.99,1027.77,214,25.99,2.31,-25,1
1582344041,2020-02-22 05:00,21.43,1002.00,1027.78,214,25.99,2.28,-24,1
1582344101,2020-02-22 05:01,21.44,1002.00,1027.78,214,26.00,2.30,-25,1
1582344161,2020-02-22 05:02,21.42,1002.04,1027.82,214,25.99,2.28,-25,1
1582344222,2020-02-22 05:03,21.43,1002.02,1027.80,214,25.99,2.28,-25,1
1582344282,2020-02-22 05:04,21.23,1002.03,1027.81,214,26.00,2.16,-26,1
1582344342,2020-02-22 05:05,21.39,1002.02,1027.81,214,25.99,2.25,-25,1
1582344402,2020-02-22 05:06,21.15,1002.05,1027.84,214,26.00,2.11,-26,1
1582344463,2020-02-22 05:07,21.44,1002.08,1027.86,214,26.00,2.30,-24,1
1582344523,2020-02-22 05:08,21.44,1002.08,1027.86,214,25.99,2.29,-26,1
1582344583,2020-02-22 05:09,21.43,1002.11,1027.89,214,26.00,2.29,-25,1
1582344643,2020-02-22 05:10,21.42,1002.12,1027.90,214,26.00,2.28,-26,1
1582344704,2020-02-22 05:11,21.42,1002.19,1027.97,214,26.00,2.28,-21,1
1582344764,2020-02-22 05:12,21.41,1002.18,1027.96,214,26.00,2.28,-25,1
1582344824,2020-02-22 05:13,21.41,1002.18,1027.97,214,26.01,2.29,-26,1
1582344885,2020-02-22 05:14,21.29,1002.18,1027.96,214,26.01,2.21,-26,1
1582344945,2020-02-22 05:15,21.56,1002.24,1028.02,214,26.01,2.39,-26,1
1582345005,2020-02-22 05:16,21.37,1002.24,1028.02,214,26.00,2.25,-24,1
1582345065,2020-02-22 05:17,21.31,1002.26,1028.05,214,26.01,2.22,-25,1
1582345126,2020-02-22 05:18,21.40,1002.28,1028.06,214,26.01,2.28,-23,1
1582345186,2020-02-22 05:19,21.51,1002.22,1028.00,214,26.02,2.36,-25,1
1582345246,2020-02-22 05:20,21.40,1002.25,1028.03,214,26.02,2.29,-26,1
1582345306,2020-02-22 05:21,21.39,1002.28,1028.06,214,26.02,2.28,-25,1
1582345367,2020-02-22 05:22,21.38,1002.32,1028.10,214,26.02,2.27,-26,1
1582345427,2020-02-22 05:23,21.38,1002.36,1028.15,214,26.02,2.27,-24,1
1582345487,2020-02-22 05:24,21.39,1002.33,1028.11,214,26.03,2.29,-25,1
1582345548,2020-02-22 05:25,21.25,1002.35,1028.13,214,26.03,2.19,-25,1
1582345608,2020-02-22 05:26,21.38,1002.30,1028.08,214,26.03,2.28,-24,1
1582345668,2020-02-22 05:27,21.37,1002.29,1028.07,214,26.03,2.27,-25,1
1582345728,2020-02-22 05:28,21.34,1002.26,1028.04,214,26.03,2.26,-26,1
1582345789,2020-02-22 05:29,21.37,1002.27,1028.05,214,26.04,2.28,-24,1
1582345849,2020-02-22 05:30,21.35,1002.23,1028.02,214,26.03,2.27,-26,1
1582345909,2020-02-22 05:31,21.34,1002.26,1028.04,214,26.04,2.27,-23,1
1582345969,2020-02-22 05:32,21.37,1002.29,1028.08,214,26.04,2.28,-25,1
1582346030,2020-02-22 05:33,21.34,1002.26,1028.04,214,26.05,2.28,-24,1
1582346090,2020-02-22 05:34,21.33,1002.25,1028.04,214,26.05,2.27,-26,1
1582346150,2020-02-22 05:35,21.33,1002.23,1028.01,214,26.06,2.28,-25,1
1582346210,2020-02-22 05:36,21.32,1002.20,1027.99,214,26.06,2.27,-23,1
1582346271,2020-02-22 05:37,21.30,1002.18,1027.96,214,26.08,2.27,-26,1
1582346331,2020-02-22 05:38,21.31,1002.14,1027.92,214,26.07,2.27,-27,1
1582346391,2020-02-22 05:39,21.30,1002.12,1027.90,214,26.08,2.27,-25,1
1582346452,2020-02-22 05:40,21.29,1002.11,1027.89,214,26.09,2.27,-25,1
1582346512,2020-02-22 05:41,21.29,1002.04,1027.83,214,26.09,2.27,-25,1
1582346572,2020-02-22 05:42,21.28,1002.01,1027.80,214,26.10,2.28,-25,1
1582346632,2020-02-22 05:43,21.30,1002.02,1027.80,214,26.11,2.30,-25,1
1582346693,2020-02-22 05:44,21.27,1001.99,1027.77,214,26.11,2.28,-25,1
1582346753,2020-02-22 05:45,21.27,1001.97,1027.75,214,26.11,2.28,-24,1
1582346813,2020-02-22 05:46,21.27,1001.96,1027.74,214,26.13,2.29,-25,1
1582346873,2020-02-22 05:47,21.26,1001.96,1027.74,214,26.14,2.30,-26,1
1582346934,2020-02-22 05:48,21.25,1001.95,1027.73,214,26.14,2.29,-26,1
1582346994,2020-02-22 05:49,21.26,1001.95,1027.73,214,26.15,2.30,-24,1
1582347054,2020-02-22 05:50,21.24,1001.91,1027.70,214,26.16,2.30,-24,1
1582347114,2020-02-22 05:51,21.23,1001.91,1027.69,214,26.16,2.29,-24,1
1582347175,2020-02-22 05:52,21.33,1001.91,1027.69,214,26.18,2.37,-25,1
1582347235,2020-02-22 05:53,21.09,1001.92,1027.70,214,26.18,2.21,-26,1
1582347295,2020-02-22 05:54,21.21,1001.94,1027.73,214,26.18,2.29,-24,1
1582347356,2020-02-22 05:55,21.20,1001.93,1027.71,214,26.18,2.29,-25,1
1582347416,2020-02-22 05:56,21.21,1001.93,1027.72,214,26.20,2.31,-27,1
1582347476,2020-02-22 05:57,21.20,1001.89,1027.67,214,26.19,2.30,-24,1
1582347536,2020-02-22 05:58,21.20,1001.96,1027.74,214,26.21,2.31,-24,1
1582347597,2020-02-22 05:59,21.33,1001.93,1027.71,214,26.22,2.41,-23,1
1582347657,2020-02-22 06:00,21.18,1001.92,1027.71,214,26.21,2.30,-25,1
1582347717,2020-02-22 06:01,21.18,1001.90,1027.69,214,26.23,2.31,-26,1
1582347777,2020-02-22 06:02,21.17,1001.92,1027.70,214,26.23,2.31,-26,1
1582347838,2020-02-22 06:03,21.16,1001.93,1027.71,214,26.24,2.31,-24,1
1582347898,2020-02-22 06:04,21.12,1001.88,1027.67,214,26.24,2.29,-24,1
1582347958,2020-02-22 06:05,21.15,1001.88,1027.67,214,26.25,2.31,-25,1
1582348019,2020-02-22 06:06,21.11,1001.88,1027.66,214,26.26,2.30,-27,1
1582348079,2020-02-22 06:07,21.12,1001.87,1027.65,214,26.27,2.31,-24,1
1582348139,2020-02-22 06:08,21.09,1001.86,1027.64,214,26.26,2.28,-24,1
1582348200,2020-02-22 06:10,21.08,1001.90,1027.68,214,26.28,2.29,-27,1
1582348260,2020-02-22 06:11,21.08,1001.91,1027.69,214,26.28,2.29,-26,1
1582348320,2020-02-22 06:12,21.07,1001.93,1027.71,214,26.28,2.28,-25,1
1582348380,2020-02-22 06:13,21.07,1001.90,1027.69,214,26.30,2.30,-27,1
1582348441,2020-02-22 06:14,21.06,1001.87,1027.65,214,26.30,2.29,-26,1
1582348501,2020-02-22 06:15,21.04,1001.88,1027.66,214,26.30,2.28,-26,1
1582348561,2020-02-22 06:16,21.04,1001.88,1027.66,214,26.31,2.29,-25,1
1582348622,2020-02-22 06:17,21.04,1001.85,1027.64,214,26.31,2.29,-23,1
1582348682,2020-02-22 06:18,21.05,1001.85,1027.63,214,26.31,2.30,-25,1
1582348742,2020-02-22 06:19,20.88,1001.85,1027.63,214,26.32,2.19,-25,1
1582348802,2020-02-22 06:20,21.03,1001.82,1027.60,214,26.32,2.29,-25,1
1582348863,2020-02-22 06:21,20.99,1001.80,1027.58,214,26.31,2.26,-27,1
1582348923,2020-02-22 06:22,21.02,1001.83,1027.61,214,26.33,2.29,-25,1
1582348983,2020-02-22 06:23,20.98,1001.80,1027.58,214,26.32,2.26,-26,1
1582349043,2020-02-22 06:24,20.93,1001.79,1027.57,214,26.32,2.22,-25,1
1582349104,2020-02-22 06:25,20.99,1001.78,1027.57,214,26.33,2.28,-23,1
1582349164,2020-02-22 06:26,20.99,1001.74,1027.53,214,26.33,2.28,-25,1
1582349224,2020-02-22 06:27,20.97,1001.75,1027.54,214,26.33,2.26,-24,1
1582349284,2020-02-22 06:28,20.95,1001.71,1027.49,214,26.33,2.25,-26,1
1582349345,2020-02-22 06:29,20.96,1001.68,1027.46,214,26.33,2.25,-24,1
1582349405,2020-02-22 06:30,20.94,1001.65,1027.44,214,26.33,2.24,-26,1
1582349465,2020-02-22 06:31,20.94,1001.62,1027.41,214,26.33,2.24,-23,1
1582349526,2020-02-22 06:32,20.91,1001.64,1027.43,214,26.33,2.22,-27,1
1582349586,2020-02-22 06:33,20.91,1001.65,1027.43,214,26.32,2.21,-26,1
1582349646,2020-02-22 06:34,20.91,1001.65,1027.43,214,26.32,2.21,-25,1
1582349706,2020-02-22 06:35,20.88,1001.64,1027.42,214,26.32,2.19,-26,1
1582349767,2020-02-22 06:36,20.92,1001.60,1027.38,214,26.32,2.22,-25,1
1582349827,2020-02-22 06:37,20.89,1001.59,1027.37,214,26.32,2.20,-24,1
1582349887,2020-02-22 06:38,20.88,1001.55,1027.33,214,26.32,2.19,-24,1
1582349947,2020-02-22 06:39,20.91,1001.56,1027.34,214,26.32,2.21,-24,1
1582350008,2020-02-22 06:40,20.89,1001.53,1027.31,214,26.31,2.19,-26,1
1582350068,2020-02-22 06:41,20.92,1001.54,1027.32,214,26.32,2.22,-28,1
1582350128,2020-02-22 06:42,20.91,1001.51,1027.29,214,26.32,2.21,-25,1
1582350188,2020-02-22 06:43,20.92,1001.48,1027.26,214,26.32,2.22,-24,1
1582350249,2020-02-22 06:44,20.89,1001.45,1027.24,214,26.31,2.19,-25,1
1582350309,2020-02-22 06:45,20.88,1001.43,1027.22,214,26.32,2.19,-26,1
1582350369,2020-02-22 06:46,20.84,1001.41,1027.20,214,26.31,2.16,-23,1
1582350430,2020-02-22 06:47,20.87,1001.43,1027.22,214,26.31,2.18,-24,1
1582350490,2020-02-22 06:48,20.87,1001.44,1027.22,214,26.31,2.18,-27,1
1582350550,2020-02-22 06:49,20.74,1001.39,1027.17,214,26.32,2.10,-25,1
1582350610,2020-02-22 06:50,20.86,1001.39,1027.17,214,26.30,2.16,-26,1
1582350671,2020-02-22 06:51,20.85,1001.44,1027.22,214,26.31,2.16,-24,1
1582350731,2020-02-22 06:52,20.86,1001.41,1027.20,214,26.31,2.17,-25,1
1582350791,2020-02-22 06:53,20.87,1001.44,1027.23,214,26.32,2.19,-24,1
1582350851,2020-02-22 06:54,20.86,1001.46,1027.25,214,26.31,2.17,-26,1
1582350912,2020-02-22 06:55,21.08,1001.46,1027.25,214,26.31,2.32,-25,1
1582350972,2020-02-22 06:56,20.83,1001.48,1027.27,214,26.31,2.15,-25,1
1582351032,2020-02-22 06:57,20.82,1001.46,1027.24,214,26.31,2.14,-26,1
1582351092,2020-02-22 06:58,20.83,1001.45,1027.23,214,26.31,2.15,-26,1
1582351153,2020-02-22 06:59,20.84,1001.41,1027.20,214,26.32,2.16,-25,1
1582351213,2020-02-22 07:00,20.81,1001.43,1027.22,214,26.31,2.13,-26,1
1582351273,2020-02-22 07:01,20.83,1001.39,1027.17,214,26.31,2.15,-27,1
1582351334,2020-02-22 07:02,20.79,1001.34,1027.12,214,26.31,2.13,-25,1
1582351394,2020-02-22 07:03,20.79,1001.33,1027.11,214,26.32,2.13,-27,1
1582351454,2020-02-22 07:04,20.79,1001.29,1027.07,214,26.31,2.13,-25,1
1582351514,2020-02-22 07:05,20.79,1001.28,1027.06,214,26.32,2.13,-23,1
1582351575,2020-02-22 07:06,20.82,1001.27,1027.05,214,26.32,2.15,-26,1
1582351635,2020-02-22 07:07,20.91,1001.28,1027.06,214,26.31,2.20,-25,1
1582351695,2020-02-22 07:08,20.49,1001.30,1027.08,214,26.33,1.93,-26,1
1582351755,2020-02-22 07:09,20.79,1001.29,1027.07,214,26.32,2.13,-27,1
1582351816,2020-02-22 07:10,20.76,1001.30,1027.08,214,26.32,2.11,-25,1
1582351876,2020-02-22 07:11,20.76,1001.33,1027.11,214,26.32,2.11,-24,1
1582351936,2020-02-22 07:12,20.74,1001.32,1027.11,214,26.32,2.10,-24,1
1582351996,2020-02-22 07:13,20.75,1001.39,1027.18,214,26.33,2.11,-25,1
1582352057,2020-02-22 07:14,20.73,1001.37,1027.15,214,26.31,2.08,-23,1
1582352117,2020-02-22 07:15,20.73,1001.37,1027.16,214,26.32,2.09,-24,1
1582352177,2020-02-22 07:16,20.72,1001.37,1027.16,214,26.32,2.08,-24,1
1582352238,2020-02-22 07:17,20.74,1001.38,1027.16,214,26.32,2.10,-25,1
1582352298,2020-02-22 07:18,20.75,1001.40,1027.18,214,26.32,2.10,-26,1
1582352358,2020-02-22 07:19,20.75,1001.40,1027.19,214,26.32,2.10,-24,1
1582352418,2020-02-22 07:20,20.72,1001.42,1027.20,214,26.33,2.09,-25,1
1582352479,2020-02-22 07:21,20.70,1001.43,1027.21,214,26.33,2.08,-24,1
1582352539,2020-02-22 07:22,21.09,1001.42,1027.21,214,26.33,2.34,-25,1
1582352599,2020-02-22 07:23,20.72,1001.44,1027.22,214,26.33,2.09,-26,1
1582352659,2020-02-22 07:24,20.77,1001.42,1027.20,214,26.33,2.13,-25,1
1582352720,2020-02-22 07:25,20.67,1001.42,1027.20,214,26.33,2.06,-25,1
1582352780,2020-02-22 07:26,20.66,1001.39,1027.17,214,26.33,2.05,-23,1
1582352840,2020-02-22 07:27,20.70,1001.38,1027.17,214,26.34,2.08,-23,1
1582352901,2020-02-22 07:28,20.67,1001.36,1027.14,214,26.33,2.06,-25,1
1582352961,2020-02-22 07:29,20.65,1001.35,1027.13,214,26.33,2.05,-26,1
1582353021,2020-02-22 07:30,20.64,1001.33,1027.11,214,26.33,2.04,-24,1
1582353081,2020-02-22 07:31,20.63,1001.31,1027.10,214,26.33,2.03,-23,1
1582353142,2020-02-22 07:32,20.42,1001.30,1027.08,214,26.33,1.89,-25,1
1582353202,2020-02-22 07:33,20.63,1001.31,1027.10,214,26.34,2.04,-27,1
1582353262,2020-02-22 07:34,20.62,1001.30,1027.09,214,26.34,2.03,-26,1
1582353322,2020-02-22 07:35,20.61,1001.26,1027.04,214,26.34,2.02,-25,1
1582353383,2020-02-22 07:36,20.63,1001.22,1027.01,214,26.34,2.04,-26,1
1582353443,2020-02-22 07:37,20.64,1001.19,1026.97,214,26.34,2.05,-23,1
1582353503,2020-02-22 07:38,20.64,1001.16,1026.95,214,26.34,2.05,-24,1
1582353563,2020-02-22 07:39,20.65,1001.15,1026.93,214,26.34,2.05,-25,1
1582353624,2020-02-22 07:40,20.63,1001.11,1026.89,214,26.34,2.04,-25,1
1582353684,2020-02-22 07:41,20.62,1001.13,1026.91,214,26.34,2.03,-24,1
1582353744,2020-02-22 07:42,20.63,1001.14,1026.92,214,26.35,2.05,-25,1
1582353805,2020-02-22 07:43,20.62,1001.18,1026.96,214,26.35,2.04,-26,1
1582353865,2020-02-22 07:44,20.61,1001.18,1026.96,214,26.35,2.03,-26,1
1582353925,2020-02-22 07:45,20.61,1001.19,1026.98,214,26.35,2.03,-25,1
1582354046,2020-02-22 07:47,20.60,1001.27,1027.05,214,26.36,2.03,-24,1
1582354106,2020-02-22 07:48,20.59,1001.32,1027.10,214,26.35,2.02,-26,1
1582354166,2020-02-22 07:49,20.60,1001.32,1027.11,214,26.35,2.03,-27,1
1582354226,2020-02-22 07:50,20.58,1001.30,1027.08,214,26.36,2.02,-24,1
1582354287,2020-02-22 07:51,20.59,1001.29,1027.08,214,26.36,2.03,-24,1
1582354347,2020-02-22 07:52,20.78,1001.28,1027.06,214,26.37,2.16,-24,1
1582354407,2020-02-22 07:53,20.57,1001.24,1027.03,214,26.36,2.01,-25,1
1582354467,2020-02-22 07:54,20.57,1001.20,1026.98,214,26.37,2.02,-23,1
1582354527,2020-02-22 07:55,20.58,1001.20,1026.98,214,26.37,2.03,-24,1
1582354587,2020-02-22 07:56,20.58,1001.17,1026.95,214,26.33,1.99,-26,1
1582354647,2020-02-22 07:57,20.58,1001.15,1026.94,214,26.36,2.02,-24,1
1582354707,2020-02-22 07:58,20.58,1001.11,1026.89,214,26.37,2.03,-25,1
1582354767,2020-02-22 07:59,20.54,1001.14,1026.92,214,26.38,2.01,-25,1
1582354827,2020-02-22 08:00,20.59,1001.09,1026.87,214,26.37,2.04,-26,1
1582354888,2020-02-22 08:01,20.42,1001.10,1026.89,214,26.34,1.90,-25,1
1582354948,2020-02-22 08:02,20.53,1001.07,1026.86,214,26.38,2.01,-25,1
1582355008,2020-02-22 08:03,20.55,1001.04,1026.82,214,26.38,2.01,-26,1
1582355068,2020-02-22 08:04,20.50,1001.05,1026.84,214,26.39,1.99,-25,1
1582355128,2020-02-22 08:05,20.52,1001.04,1026.82,214,26.39,2.01,-24,1
1582355188,2020-02-22 08:06,20.54,1000.99,1026.77,214,26.40,2.03,-26,1
1582355248,2020-02-22 08:07,20.53,1001.04,1026.83,214,26.40,2.02,-25,1
1582355308,2020-02-22 08:08,20.52,1001.06,1026.85,214,26.41,2.02,-27,1
1582355368,2020-02-22 08:09,20.49,1001.05,1026.83,214,26.40,1.99,-26,1
1582355428,2020-02-22 08:10,20.51,1001.07,1026.85,214,26.41,2.02,-25,1
1582355489,2020-02-22 08:11,20.46,1001.01,1026.79,214,26.41,1.98,-25,1
1582355549,2020-02-22 08:12,20.52,1001.06,1026.84,214,26.41,2.02,-25,1
1582355609,2020-02-22 08:13,20.50,1001.06,1026.84,214,26.41,2.01,-26,1
1582355669,2020-02-22 08:14,20.50,1001.08,1026.87,214,26.43,2.03,-26,1
1582355729,2020-02-22 08:15,20.63,1001.06,1026.84,214,26.42,2.11,-24,1
1582355789,2020-02-22 08:16,20.50,1001.07,1026.85,214,26.43,2.03,-23,1
1582355849,2020-02-22 08:17,20.49,1001.07,1026.85,214,26.43,2.02,-26,1
1582355909,2020-02-22 08:18,20.49,1001.08,1026.86,214,26.42,2.01,-27,1
1582355969,2020-02-22 08:19,20.60,1001.07,1026.85,214,26.45,2.11,-27,1
1582356029,2020-02-22 08:20,20.50,1001.06,1026.84,214,26.45,2.04,-26,1
1582356090,2020-02-22 08:21,20.49,1001.07,1026.86,214,26.45,2.04,-26,1
1582356150,2020-02-22 08:22,20.50,1001.09,1026.88,214,26.46,2.05,-24,1
1582356210,2020-02-22 08:23,20.45,1001.16,1026.94,214,26.46,2.02,-24,1
1582356270,2020-02-22 08:24,20.46,1001.13,1026.91,214,26.46,2.02,-26,1
1582356330,2020-02-22 08:25,20.46,1001.13,1026.91,214,26.47,2.03,-25,1
1582356390,2020-02-22 08:26,20.45,1001.06,1026.84,214,26.47,2.02,-26,1
1582356450,2020-02-22 08:27,20.45,1001.00,1026.79,214,26.47,2.02,-24,1
1582356510,2020-02-22 08:28,20.44,1000.97,1026.75,214,26.48,2.02,-25,1
1582356570,2020-02-22 08:29,20.49,1000.90,1026.68,214,26.47,2.05,-26,1
1582356631,2020-02-22 08:30,20.44,1000.86,1026.65,214,26.47,2.02,-24,1
1582356691,2020-02-22 08:31,20.43,1000.87,1026.66,214,26.47,2.01,-24,1
1582356751,2020-02-22 08:32,20.43,1000.85,1026.63,214,26.47,2.01,-24,1
1582356811,2020-02-22 08:33,20.43,1000.82,1026.60,214,26.48,2.02,-27,1
1582356871,2020-02-22 08:34,20.42,1000.80,1026.58,214,26.48,2.01,-25,1
1582356931,2020-02-22 08:35,20.38,1000.80,1026.58,214,26.48,1.99,-26,1
1582356991,2020-02-22 08:36,20.38,1000.81,1026.60,214,26.49,2.00,-27,1
1582357051,2020-02-22 08:37,20.65,1000.80,1026.58,214,26.49,2.18,-25,1
1582357111,2020-02-22 08:38,20.37,1000.81,1026.59,214,26.49,1.99,-26,1
1582357171,2020-02-22 08:39,20.38,1000.80,1026.58,214,26.49,2.00,-26,1
1582357232,2020-02-22 08:40,20.37,1000.80,1026.58,214,26.49,1.99,-25,1
1582357353,2020-02-22 08:42,20.38,1000.78,1026.57,214,26.50,2.00,-26,1
1582357414,2020-02-22 08:43,20.36,1000.74,1026.52,214,26.50,1.99,-27,1
1582357474,2020-02-22 08:44,20.44,1000.70,1026.49,214,26.50,2.04,-23,1
1582357534,2020-02-22 08:45,20.36,1000.65,1026.44,214,26.50,1.99,-25,1
1582357594,2020-02-22 08:46,20.33,1000.63,1026.42,214,26.50,1.97,-26,1
1582357655,2020-02-22 08:47,20.32,1000.61,1026.40,214,26.50,1.96,-23,1
1582357715,2020-02-22 08:48,20.32,1000.62,1026.40,214,26.50,1.96,-27,1
1582357775,2020-02-22 08:49,20.34,1000.59,1026.38,214,26.51,1.98,-26,1
1582357835,2020-02-22 08:50,20.36,1000.64,1026.42,214,26.50,1.99,-25,1
1582357896,2020-02-22 08:51,20.33,1000.62,1026.40,214,26.50,1.97,-24,1
1582357956,2020-02-22 08:52,20.42,1000.64,1026.42,214,26.51,2.03,-24,1
1582358016,2020-02-22 08:53,20.33,1000.64,1026.42,214,26.52,1.98,-25,1
1582358077,2020-02-22 08:54,20.32,1000.62,1026.41,214,26.52,1.98,-24,1
1582358137,2020-02-22 08:55,20.33,1000.63,1026.41,214,26.52,1.98,-25,1
1582358197,2020-02-22 08:56,20.31,1000.63,1026.41,214,26.53,1.98,-25,1
1582358257,2020-02-22 08:57,20.32,1000.66,1026.45,214,26.53,1.98,-26,1
1582358318,2020-02-22 08:58,20.32,1000.70,1026.49,214,26.53,1.98,-25,1
1582358378,2020-02-22 08:59,20.33,1000.72,1026.50,214,26.53,1.99,-25,1
1582358438,2020-02-22 09:00,20.33,1000.71,1026.50,214,26.54,2.00,-25,1
1582358498,2020-02-22 09:01,20.31,1000.70,1026.49,214,26.54,1.98,-25,1
1582358559,2020-02-22 09:02,20.30,1000.69,1026.47,214,26.53,1.97,-24,1
1582358619,2020-02-22 09:03,20.25,1000.69,1026.47,214,26.54,1.95,-23,1
1582358679,2020-02-22 09:04,20.33,1000.64,1026.42,214,26.54,2.00,-26,1
1582358739,2020-02-22 09:05,20.32,1000.61,1026.39,214,26.54,1.99,-22,1
1582358800,2020-02-22 09:06,20.30,1000.59,1026.37,214,26.55,1.99,-26,1
1582358860,2020-02-22 09:07,20.32,1000.44,1026.22,214,26.54,1.99,-25,1
1582358920,2020-02-22 09:08,20.32,1000.49,1026.27,214,26.55,2.00,-25,1
1582358981,2020-02-22 09:09,20.33,1000.45,1026.23,214,26.55,2.01,-24,1
1582359041,2020-02-22 09:10,20.34,1000.47,1026.25,214,26.55,2.02,-26,1
1582359101,2020-02-22 09:11,20.32,1000.45,1026.24,214,26.56,2.01,-25,1
1582359161,2020-02-22 09:12,20.32,1000.43,1026.22,214,26.56,2.01,-22,1
1582359222,2020-02-22 09:13,20.30,1000.40,1026.19,214,26.56,1.99,-24,1
1582359282,2020-02-22 09:14,20.32,1000.43,1026.21,214,26.57,2.02,-25,1
1582359342,2020-02-22 09:15,20.31,1000.40,1026.18,214,26.57,2.01,-27,1
1582359402,2020-02-22 09:16,20.32,1000.39,1026.17,214,26.57,2.02,-24,1
1582359463,2020-02-22 09:17,20.22,1000.36,1026.14,214,26.57,1.95,-26,1
1582359523,2020-02-22 09:18,20.31,1000.33,1026.12,214,26.58,2.02,-26,1
1582359583,2020-02-22 09:19,20.34,1000.31,1026.09,214,26.58,2.04,-25,1
1582359643,2020-02-22 09:20,20.14,1000.29,1026.07,214,26.59,1.91,-26,1
1582359704,2020-02-22 09:21,20.31,1000.31,1026.09,214,26.59,2.03,-25,1
1582359764,2020-02-22 09:22,20.30,1000.29,1026.07,214,26.60,2.03,-25,1
1582359824,2020-02-22 09:23,20.32,1000.32,1026.11,214,26.60,2.04,-23,1
1582359885,2020-02-22 09:24,20.21,1000.32,1026.10,214,26.60,1.97,-25,1
1582359945,2020-02-22 09:25,20.30,1000.29,1026.07,214,26.61,2.04,-24,1
1582360005,2020-02-22 09:26,20.29,1000.23,1026.01,214,26.61,2.03,-23,1
1582360065,2020-02-22 09:27,20.31,1000.24,1026.03,214,26.61,2.05,-25,1
1582360126,2020-02-22 09:28,20.29,1000.18,1025.96,214,26.61,2.03,-25,1
1582360186,2020-02-22 09:29,20.16,1000.16,1025.95,214,26.62,1.95,-26,1
1582360246,2020-02-22 09:30,20.27,1000.10,1025.88,214,26.63,2.03,-25,1
1582360307,2020-02-22 09:31,20.28,1000.03,1025.81,214,26.62,2.03,-27,1
1582360367,2020-02-22 09:32,20.28,999.98,1025.76,214,26.63,2.04,-24,1
1582360427,2020-02-22 09:33,20.29,999.95,1025.73,214,26.64,2.06,-23,1
1582360487,2020-02-22 09:34,20.51,999.98,1025.76,214,26.65,2.21,-24,1
1582360548,2020-02-22 09:35,20.30,999.94,1025.72,214,26.64,2.06,-27,1
1582360608,2020-02-22 09:36,20.04,1000.00,1025.78,214,26.66,1.90,-25,1
1582360668,2020-02-22 09:37,20.27,999.98,1025.77,214,26.65,2.05,-27,1
1582360728,2020-02-22 09:38,20.28,1000.01,1025.80,214,26.67,2.07,-26,1
1582360789,2020-02-22 09:39,20.30,1000.00,1025.78,214,26.67,2.09,-25,1
1582360849,2020-02-22 09:40,20.26,1000.02,1025.80,214,26.68,2.07,-24,1
1582360909,2020-02-22 09:41,20.25,999.96,1025.75,214,26.68,2.06,-24,1
1582361030,2020-02-22 09:43,20.26,999.96,1025.75,214,26.69,2.08,-26,1
1582361090,2020-02-22 09:44,20.24,999.96,1025.74,214,26.69,2.06,-28,1
1582361150,2020-02-22 09:45,20.25,999.97,1025.76,214,26.69,2.07,-26,1
1582361211,2020-02-22 09:46,20.24,999.94,1025.72,214,26.69,2.06,-26,1
1582361271,2020-02-22 09:47,20.24,999.91,1025.69,214,26.69,2.06,-25,1
1582361331,2020-02-22 09:48,20.34,999.91,1025.69,214,26.70,2.14,-25,1
1582361391,2020-02-22 09:49,20.45,999.99,1025.77,214,26.71,2.22,-27,1
1582361452,2020-02-22 09:50,20.23,999.95,1025.73,214,26.71,2.07,-25,1
1582361512,2020-02-22 09:51,20.22,999.94,1025.73,214,26.71,2.06,-26,1
1582361572,2020-02-22 09:52,20.21,999.88,1025.66,214,26.71,2.05,-28,1
1582361632,2020-02-22 09:53,20.19,999.86,1025.64,214,26.71,2.04,-26,1
1582361693,2020-02-22 09:54,20.20,999.79,1025.58,214,26.72,2.05,-26,1
1582361753,2020-02-22 09:55,20.20,999.77,1025.56,214,26.71,2.05,-24,1
1582361813,2020-02-22 09:56,20.35,999.80,1025.58,214,26.72,2.16,-28,1
1582361874,2020-02-22 09:57,20.20,999.75,1025.54,214,26.72,2.06,-27,1
1582361934,2020-02-22 09:58,20.21,999.68,1025.46,214,26.73,2.07,-25,1
1582361994,2020-02-22 09:59,20.21,999.67,1025.46,214,26.72,2.06,-27,1
1582362054,2020-02-22 10:00,20.20,999.71,1025.49,214,26.73,2.06,-26,1
1582362115,2020-02-22 10:01,20.21,999.72,1025.51,214,26.72,2.06,-24,1
1582362175,2020-02-22 10:02,20.20,999.69,1025.48,214,26.73,2.06,-26,1
1582362235,2020-02-22 10:03,20.21,999.69,1025.48,214,26.73,2.07,-28,1
1582362295,2020-02-22 10:04,20.21,999.63,1025.41,214,26.73,2.07,-26,1
1582362356,2020-02-22 10:05,20.09,999.66,1025.44,214,26.74,2.00,-26,1
1582362416,2020-02-22 10:06,20.21,999.64,1025.42,214,26.73,2.07,-26,1
1582362476,2020-02-22 10:07,20.19,999.57,1025.35,214,26.71,2.04,-25,1
1582362536,2020-02-22 10:08,20.20,999.55,1025.34,214,26.73,2.06,-25,1
1582362597,2020-02-22 10:09,20.20,999.53,1025.31,214,26.72,2.06,-25,1
1582362657,2020-02-22 10:10,20.20,999.49,1025.27,214,26.71,2.05,-24,1
1582362717,2020-02-22 10:11,20.20,999.46,1025.24,214,26.72,2.05,-24,1
1582362778,2020-02-22 10:12,20.19,999.48,1025.26,214,26.71,2.04,-27,1
1582362838,2020-02-22 10:13,20.18,999.47,1025.25,214,26.71,2.04,-24,1
1582362898,2020-02-22 10:14,20.20,999.45,1025.23,214,26.71,2.05,-23,1
1582362958,2020-02-22 10:15,20.20,999.48,1025.26,214,26.71,2.05,-25,1
1582363019,2020-02-22 10:16,20.17,999.50,1025.28,214,26.70,2.02,-24,1
1582363079,2020-02-22 10:17,20.10,999.52,1025.30,214,26.69,1.96,-26,1
1582363139,2020-02-22 10:18,20.21,999.54,1025.33,214,26.69,2.04,-25,1
1582363200,2020-02-22 10:20,20.22,999.56,1025.35,214,26.69,2.04,-26,1
1582363260,2020-02-22 10:21,20.22,999.58,1025.36,214,26.69,2.04,-25,1
1582363320,2020-02-22 10:22,20.24,999.64,1025.42,214,26.68,2.05,-26,1
1582363380,2020-02-22 10:23,20.23,999.62,1025.40,214,26.68,2.04,-26,1
1582363441,2020-02-22 10:24,20.22,999.56,1025.34,214,26.68,2.04,-26,1
1582363561,2020-02-22 10:26,20.23,999.54,1025.33,214,26.68,2.04,-25,1
1582363621,2020-02-22 10:27,20.24,999.55,1025.33,214,26.67,2.04,-24,1
1582363682,2020-02-22 10:28,20.25,999.68,1025.46,214,26.67,2.05,-27,1
1582363742,2020-02-22 10:29,20.24,999.58,1025.37,214,26.67,2.04,-26,1
1582363802,2020-02-22 10:30,20.24,999.56,1025.34,214,26.67,2.04,-24,1
1582363863,2020-02-22 10:31,20.25,999.63,1025.42,214,26.67,2.05,-24,1
1582363923,2020-02-22 10:32,20.25,999.67,1025.45,214,26.67,2.05,-26,1
1582363983,2020-02-22 10:33,20.24,999.65,1025.44,214,26.67,2.04,-26,1
1582364043,2020-02-22 10:34,20.25,999.61,1025.39,214,26.66,2.04,-26,1
1582364104,2020-02-22 10:35,20.24,999.62,1025.40,214,26.67,2.04,-24,1
1582364164,2020-02-22 10:36,20.25,999.58,1025.37,214,26.66,2.04,-27,1
1582364224,2020-02-22 10:37,20.27,999.53,1025.31,214,26.65,2.05,-25,1
1582364284,2020-02-22 10:38,20.21,999.52,1025.31,214,26.66,2.01,-26,1
1582364345,2020-02-22 10:39,20.26,999.51,1025.29,214,26.65,2.04,-24,1
1582364405,2020-02-22 10:40,20.26,999.47,1025.25,214,26.65,2.04,-24,1
1582364465,2020-02-22 10:41,20.27,999.47,1025.25,214,26.64,2.04,-26,1
1582364526,2020-02-22 10:42,20.28,999.46,1025.24,214,26.65,2.06,-26,1
1582364586,2020-02-22 10:43,20.27,999.47,1025.25,214,26.65,2.05,-24,1
1582364646,2020-02-22 10:44,20.28,999.41,1025.19,214,26.64,2.05,-24,1
1582364707,2020-02-22 10:45,20.28,999.41,1025.19,214,26.64,2.05,-25,1
1582364767,2020-02-22 10:46,20.28,999.40,1025.19,214,26.64,2.05,-27,1
1582364827,2020-02-22 10:47,20.28,999.42,1025.20,214,26.64,2.05,-24,1
1582364887,2020-02-22 10:48,20.28,999.41,1025.19,214,26.64,2.05,-24,1
1582364948,2020-02-22 10:49,20.29,999.45,1025.24,214,26.64,2.06,-24,1
1582365008,2020-02-22 10:50,20.28,999.45,1025.23,214,26.64,2.05,-26,1
1582365068,2020-02-22 10:51,20.56,999.44,1025.22,214,26.63,2.23,-26,1
1582365128,2020-02-22 10:52,20.30,999.45,1025.23,214,26.63,2.05,-27,1
1582365189,2020-02-22 10:53,20.28,999.46,1025.24,214,26.63,2.04,-27,1
1582365249,2020-02-22 10:54,20.30,999.47,1025.25,214,26.63,2.05,-25,1
1582365309,2020-02-22 10:55,20.30,999.47,1025.25,214,26.62,2.05,-24,1
1582365369,2020-02-22 10:56,20.30,999.50,1025.28,214,26.62,2.05,-26,1
1582365430,2020-02-22 10:57,20.30,999.48,1025.26,214,26.61,2.04,-24,1
1582365550,2020-02-22 10:59,20.31,999.45,1025.23,214,26.61,2.05,-26,1
1582365611,2020-02-22 11:00,20.29,999.51,1025.29,214,26.62,2.04,-25,1
1582365671,2020-02-22 11:01,20.32,999.56,1025.35,214,26.61,2.05,-25,1
1582365731,2020-02-22 11:02,20.30,999.57,1025.35,214,26.61,2.04,-23,1
1582365792,2020-02-22 11:03,20.32,999.58,1025.36,214,26.61,2.05,-26,1
1582365852,2020-02-22 11:04,20.21,999.57,1025.35,214,26.61,1.98,-27,1
1582365912,2020-02-22 11:05,20.32,999.61,1025.39,214,26.61,2.05,-26,1
1582365972,2020-02-22 11:06,20.32,999.56,1025.34,214,26.60,2.04,-26,1
1582366033,2020-02-22 11:07,20.33,999.54,1025.32,214,26.60,2.05,-23,1
1582366093,2020-02-22 11:08,20.31,999.60,1025.39,214,26.60,2.04,-24,1
1582366153,2020-02-22 11:09,20.33,999.63,1025.41,214,26.60,2.05,-24,1
1582366214,2020-02-22 11:10,20.29,999.65,1025.44,214,26.59,2.01,-25,1
1582366274,2020-02-22 11:11,20.33,999.64,1025.42,214,26.59,2.04,-25,1
1582366334,2020-02-22 11:12,20.34,999.63,1025.41,214,26.58,2.04,-25,1
1582366394,2020-02-22 11:13,20.46,999.70,1025.49,214,26.58,2.12,-27,1
1582366455,2020-02-22 11:14,20.34,999.69,1025.47,214,26.58,2.04,-24,1
1582366515,2020-02-22 11:15,20.36,999.66,1025.44,214,26.58,2.05,-24,1
1582366575,2020-02-22 11:16,20.34,999.65,1025.43,214,26.58,2.04,-26,1
1582366636,2020-02-22 11:17,20.36,999.64,1025.43,214,26.58,2.05,-24,1
1582366696,2020-02-22 11:18,20.37,999.65,1025.43,214,26.58,2.06,-24,1
1582366756,2020-02-22 11:19,20.37,999.64,1025.42,214,26.58,2.06,-24,1
1582366816,2020-02-22 11:20,20.33,999.63,1025.41,214,26.56,2.02,-23,1
1582366877,2020-02-22 11:21,20.34,999.62,1025.40,214,26.56,2.02,-23,1
1582366937,2020-02-22 11:22,20.35,999.63,1025.42,214,26.56,2.03,-23,1
1582366997,2020-02-22 11:23,20.34,999.64,1025.42,214,26.56,2.02,-24,1
1582367058,2020-02-22 11:24,20.35,999.60,1025.38,214,26.55,2.02,-26,1
1582367118,2020-02-22 11:25,20.37,999.53,1025.31,214,26.55,2.03,-26,1
1582367178,2020-02-22 11:26,20.37,999.44,1025.22,214,26.55,2.03,-25,1
1582367238,2020-02-22 11:27,20.38,999.49,1025.27,214,26.54,2.03,-24,1
1582367299,2020-02-22 11:28,20.38,999.45,1025.23,214,26.55,2.04,-27,1
1582367419,2020-02-22 11:30,20.35,999.34,1025.12,214,26.53,2.01,-23,1
1582367479,2020-02-22 11:31,20.37,999.28,1025.07,214,26.53,2.02,-26,1
1582367540,2020-02-22 11:32,20.37,999.22,1025.00,214,26.52,2.01,-25,1
1582367600,2020-02-22 11:33,20.37,999.13,1024.92,214,26.51,2.00,-25,1
1582367660,2020-02-22 11:34,20.39,999.11,1024.90,214,26.52,2.02,-21,1
1582367721,2020-02-22 11:35,20.37,999.11,1024.90,214,26.52,2.01,-27,1
1582367781,2020-02-22 11:36,20.39,999.12,1024.91,214,26.52,2.02,-24,1
1582367841,2020-02-22 11:37,20.39,999.08,1024.86,214,26.51,2.01,-25,1
1582367901,2020-02-22 11:38,20.40,999.05,1024.83,214,26.50,2.01,-24,1
1582367962,2020-02-22 11:39,20.41,999.00,1024.78,214,26.50,2.02,-24,1
1582368022,2020-02-22 11:40,20.41,998.97,1024.75,214,26.50,2.02,-26,1
1582368082,2020-02-22 11:41,20.38,998.92,1024.71,214,26.50,2.00,-26,1
1582368142,2020-02-22 11:42,20.40,998.87,1024.65,214,26.49,2.00,-24,1
1582368203,2020-02-22 11:43,20.40,998.87,1024.66,214,26.49,2.00,-25,1
1582368263,2020-02-22 11:44,20.41,998.90,1024.68,214,26.49,2.01,-27,1
1582368323,2020-02-22 11:45,20.40,998.91,1024.70,214,26.49,2.00,-26,1
1582368384,2020-02-22 11:46,20.41,998.92,1024.71,214,26.48,2.00,-26,1
1582368444,2020-02-22 11:47,20.40,998.95,1024.73,214,26.48,1.99,-26,1
1582368504,2020-02-22 11:48,20.42,998.93,1024.71,214,26.47,2.00,-25,1
1582368564,2020-02-22 11:49,20.41,998.88,1024.67,214,26.46,1.98,-26,1
1582368625,2020-02-22 11:50,20.41,998.91,1024.69,214,26.47,1.99,-26,1
1582368685,2020-02-22 11:51,20.49,998.97,1024.75,214,26.46,2.05,-25,1
1582368745,2020-02-22 11:52,20.42,998.94,1024.72,214,26.46,1.99,-26,1
1582368805,2020-02-22 11:53,20.39,998.94,1024.72,214,26.46,1.98,-26,1
1582368866,2020-02-22 11:54,20.43,998.97,1024.76,214,26.45,1.99,-26,1
1582368926,2020-02-22 11:55,20.61,998.88,1024.67,214,26.44,2.11,-24,1
1582369047,2020-02-22 11:57,20.43,998.81,1024.59,214,26.44,1.98,-26,1
1582369107,2020-02-22 11:58,20.44,998.75,1024.53,214,26.43,1.98,-24,1
1582369167,2020-02-22 11:59,20.50,998.79,1024.58,214,26.43,2.03,-26,1
1582369227,2020-02-22 12:00,20.44,998.82,1024.60,214,26.43,1.98,-26,1
1582369287,2020-02-22 12:01,20.44,998.82,1024.61,214,26.43,1.98,-22,1
1582369347,2020-02-22 12:02,20.43,998.81,1024.60,214,26.42,1.97,-25,1
1582369407,2020-02-22 12:03,20.41,998.77,1024.56,214,26.42,1.96,-26,1
1582369467,2020-02-22 12:04,20.40,998.74,1024.53,214,26.38,1.92,-24,1
1582369528,2020-02-22 12:05,20.44,998.68,1024.47,214,26.40,1.96,-25,1
1582369588,2020-02-22 12:06,20.46,998.58,1024.37,214,26.40,1.97,-20,1
1582369648,2020-02-22 12:07,20.45,998.61,1024.39,214,26.40,1.96,-24,1
1582369708,2020-02-22 12:08,20.44,998.63,1024.41,214,26.39,1.95,-25,1
1582369768,2020-02-22 12:09,20.45,998.71,1024.49,214,26.39,1.95,-26,1
1582369828,2020-02-22 12:10,20.45,998.73,1024.51,214,26.38,1.95,-25,1
1582369888,2020-02-22 12:11,20.47,998.73,1024.51,214,26.39,1.97,-25,1
1582369948,2020-02-22 12:12,20.47,998.70,1024.48,214,26.38,1.96,-24,1
1582370008,2020-02-22 12:13,20.46,998.64,1024.42,214,26.38,1.95,-25,1
1582370069,2020-02-22 12:14,20.47,998.66,1024.44,214,26.38,1.96,-26,1
1582370129,2020-02-22 12:15,20.49,998.62,1024.41,214,26.37,1.97,-24,1
1582370189,2020-02-22 12:16,20.47,998.55,1024.34,214,26.36,1.94,-25,1
1582370249,2020-02-22 12:17,20.49,998.51,1024.29,214,26.36,1.96,-23,1
1582370309,2020-02-22 12:18,20.48,998.45,1024.23,214,26.36,1.95,-24,1
1582370429,2020-02-22 12:20,20.49,998.49,1024.27,214,26.36,1.96,-26,1
1582370489,2020-02-22 12:21,20.46,998.52,1024.30,214,26.35,1.93,-24,1
1582370549,2020-02-22 12:22,20.48,998.56,1024.34,214,26.35,1.94,-23,1
1582370610,2020-02-22 12:23,20.49,998.52,1024.30,214,26.35,1.95,-26,1
1582370670,2020-02-22 12:24,20.44,998.47,1024.25,214,26.35,1.92,-25,1
1582370730,2020-02-22 12:25,20.51,998.46,1024.25,214,26.35,1.97,-25,1
1582370790,2020-02-22 12:26,20.50,998.57,1024.35,214,26.35,1.96,-26,1
1582370850,2020-02-22 12:27,20.49,998.57,1024.35,214,26.35,1.95,-25,1
1582370910,2020-02-22 12:28,20.53,998.44,1024.23,214,26.35,1.98,-26,1
1582371031,2020-02-22 12:30,20.49,998.42,1024.20,214,26.34,1.94,-22,1
1582371091,2020-02-22 12:31,20.51,998.37,1024.16,214,26.34,1.96,-25,1
1582371151,2020-02-22 12:32,20.51,998.32,1024.10,214,26.34,1.96,-26,1
1582371211,2020-02-22 12:33,20.51,998.27,1024.05,214,26.33,1.95,-24,1
1582371271,2020-02-22 12:34,20.50,998.22,1024.00,214,26.33,1.94,-24,1
1582371331,2020-02-22 12:35,20.50,998.18,1023.96,214,26.33,1.94,-22,1
1582371391,2020-02-22 12:36,20.52,998.16,1023.95,214,26.33,1.96,-27,1
1582371451,2020-02-22 12:37,20.52,998.06,1023.84,214,26.32,1.95,-24,1
1582371511,2020-02-22 12:38,20.53,998.05,1023.84,214,26.33,1.96,-24,1
1582371572,2020-02-22 12:39,20.34,998.05,1023.84,214,26.32,1.83,-26,1
1582371632,2020-02-22 12:40,20.53,998.01,1023.79,214,26.32,1.96,-24,1
1582371692,2020-02-22 12:41,20.53,997.96,1023.74,214,26.31,1.95,-25,1
1582371752,2020-02-22 12:42,20.51,997.92,1023.70,214,26.31,1.93,-24,1
1582371875,2020-02-22 12:44,20.53,997.77,1023.56,214,26.31,1.95,-26,1
1582371935,2020-02-22 12:45,20.53,997.76,1023.54,214,26.31,1.95,-25,1
1582371995,2020-02-22 12:46,20.52,997.75,1023.53,214,26.30,1.93,-26,1
1582372116,2020-02-22 12:48,20.54,997.71,1023.49,214,26.30,1.95,-25,1
1582372176,2020-02-22 12:49,20.54,997.62,1023.40,214,26.30,1.95,-26,1
1582372236,2020-02-22 12:50,20.25,997.56,1023.35,214,26.30,1.75,-24,1
1582372297,2020-02-22 12:51,20.55,997.52,1023.31,214,26.29,1.94,-24,1
1582372357,2020-02-22 12:52,20.53,997.56,1023.34,214,26.30,1.94,-24,1
1582372478,2020-02-22 12:54,20.55,997.49,1023.27,214,26.29,1.94,-24,1
1582372538,2020-02-22 12:55,20.54,997.49,1023.27,214,26.28,1.93,-24,1
1582372598,2020-02-22 12:56,20.56,997.49,1023.28,214,26.28,1.94,-27,1
1582372658,2020-02-22 12:57,20.55,997.46,1023.24,214,26.28,1.94,-25,1
1582372719,2020-02-22 12:58,20.56,997.45,1023.24,214,26.28,1.94,-25,1
1582372779,2020-02-22 12:59,20.56,997.44,1023.22,214,26.28,1.94,-23,1
1582372839,2020-02-22 13:00,20.56,997.49,1023.27,214,26.28,1.94,-26,1
1582372900,2020-02-22 13:01,20.51,997.46,1023.24,214,26.28,1.91,-25,1
1582372960,2020-02-22 13:02,20.56,997.41,1023.19,214,26.28,1.94,-24,1
1582373020,2020-02-22 13:03,20.56,997.41,1023.20,214,26.28,1.94,-23,1
1582373080,2020-02-22 13:04,20.56,997.39,1023.17,214,26.28,1.94,-24,1
1582373141,2020-02-22 13:05,20.56,997.36,1023.14,214,26.27,1.94,-26,1
1582373201,2020-02-22 13:06,20.56,997.28,1023.07,214,26.27,1.93,-26,1
1582373261,2020-02-22 13:07,20.56,997.39,1023.18,214,26.27,1.93,-23,1
1582373442,2020-02-22 13:10,20.57,997.31,1023.09,214,26.26,1.93,-27,1
1582373502,2020-02-22 13:11,20.57,997.29,1023.07,214,26.27,1.94,-25,1
1582373563,2020-02-22 13:12,20.57,997.21,1022.99,214,26.27,1.94,-25,1
1582373623,2020-02-22 13:13,20.57,997.25,1023.03,214,26.27,1.94,-26,1
1582373683,2020-02-22 13:14,20.57,997.23,1023.02,214,26.26,1.93,-25,1
1582373743,2020-02-22 13:15,20.58,997.24,1023.03,214,26.26,1.94,-25,1
1582373804,2020-02-22 13:16,20.58,997.17,1022.96,214,26.26,1.94,-26,1
1582373873,2020-02-22 13:17,20.58,997.12,1022.90,214,26.25,1.93,-23,1
1582373925,2020-02-22 13:18,20.57,997.07,1022.85,214,26.25,1.93,-25,1
1582373985,2020-02-22 13:19,20.77,997.02,1022.81,214,26.25,2.06,-26,1
1582374045,2020-02-22 13:20,20.53,997.01,1022.79,214,26.25,1.90,-25,1
1582374106,2020-02-22 13:21,20.59,996.98,1022.77,214,26.26,1.95,-26,1
1582374166,2020-02-22 13:22,20.58,996.95,1022.74,214,26.25,1.93,-27,1
1582374289,2020-02-22 13:24,20.63,996.88,1022.67,214,26.24,1.95,-25,1
1582374349,2020-02-22 13:25,20.58,996.88,1022.66,214,26.25,1.93,-23,1
1582374409,2020-02-22 13:26,20.62,996.87,1022.66,214,26.24,1.95,-25,1
1582374470,2020-02-22 13:27,20.60,996.88,1022.67,214,26.25,1.95,-26,1
1582374530,2020-02-22 13:28,20.60,996.85,1022.63,214,26.25,1.95,-25,1
1582374651,2020-02-22 13:30,20.60,996.75,1022.54,214,26.24,1.94,-24,1
1582374711,2020-02-22 13:31,20.62,996.77,1022.56,214,26.24,1.95,-24,1
1582374771,2020-02-22 13:32,20.62,996.70,1022.49,214,26.23,1.94,-24,1
1582374831,2020-02-22 13:33,20.64,996.74,1022.52,214,26.24,1.96,-25,1
1582374892,2020-02-22 13:34,20.63,996.73,1022.51,214,26.24,1.95,-25,1
1582374952,2020-02-22 13:35,20.62,996.70,1022.48,214,26.24,1.95,-24,1
1582375012,2020-02-22 13:36,20.60,996.74,1022.52,214,26.24,1.94,-27,1
1582375072,2020-02-22 13:37,20.63,996.70,1022.48,214,26.23,1.95,-27,1
1582375133,2020-02-22 13:38,20.62,996.68,1022.46,214,26.23,1.94,-24,1
1582375193,2020-02-22 13:39,20.62,996.56,1022.35,214,26.23,1.94,-24,1
1582375253,2020-02-22 13:40,20.63,996.60,1022.38,214,26.22,1.94,-26,1
1582375314,2020-02-22 13:41,20.64,996.65,1022.44,214,26.23,1.95,-23,1
1582375374,2020-02-22 13:42,20.63,996.60,1022.38,214,26.22,1.94,-25,1
1582375494,2020-02-22 13:44,20.64,996.59,1022.37,214,26.22,1.94,-26,1
1582375555,2020-02-22 13:45,20.61,996.59,1022.38,214,26.22,1.93,-24,1
1582375615,2020-02-22 13:46,20.77,996.60,1022.38,214,26.21,2.03,-24,1
1582375675,2020-02-22 13:47,20.63,996.59,1022.37,214,26.21,1.93,-23,1
1582375735,2020-02-22 13:48,20.64,996.56,1022.34,214,26.21,1.94,-25,1
1582375796,2020-02-22 13:49,20.62,996.52,1022.31,214,26.21,1.93,-25,1
1582375856,2020-02-22 13:50,20.64,996.52,1022.30,214,26.21,1.94,-25,1
1582375916,2020-02-22 13:51,20.65,996.51,1022.29,214,26.21,1.94,-25,1
1582375977,2020-02-22 13:52,20.65,996.52,1022.30,214,26.21,1.94,-25,1
1582376037,2020-02-22 13:53,20.64,996.44,1022.22,214,26.21,1.94,-25,1
1582376097,2020-02-22 13:54,20.64,996.44,1022.22,214,26.20,1.93,-26,1
1582376157,2020-02-22 13:55,20.65,996.39,1022.17,214,26.20,1.93,-27,1
1582376218,2020-02-22 13:56,20.68,996.39,1022.18,214,26.19,1.95,-24,1
1582376278,2020-02-22 13:57,20.65,996.37,1022.15,214,26.20,1.93,-25,1
1582376338,2020-02-22 13:58,20.65,996.41,1022.19,214,26.19,1.93,-24,1
1582376398,2020-02-22 13:59,20.67,996.33,1022.11,214,26.19,1.94,-26,1
1582376459,2020-02-22 14:00,20.69,996.34,1022.12,214,26.19,1.96,-24,1
1582376579,2020-02-22 14:02,20.67,996.22,1022.01,214,26.18,1.93,-25,1
1582376640,2020-02-22 14:04,20.66,996.23,1022.01,214,26.19,1.93,-26,1
1582376700,2020-02-22 14:05,20.67,996.22,1022.01,214,26.18,1.93,-25,1
1582376760,2020-02-22 14:06,20.56,996.22,1022.00,214,26.18,1.86,-25,1
1582376821,2020-02-22 14:07,20.67,996.23,1022.02,214,26.18,1.93,-27,1
1582376881,2020-02-22 14:08,20.68,996.21,1021.99,214,26.18,1.94,-26,1
1582376941,2020-02-22 14:09,20.67,996.22,1022.01,214,26.17,1.92,-24,1
1582377062,2020-02-22 14:11,20.67,996.14,1021.92,214,26.17,1.92,-37,1
1582377122,2020-02-22 14:12,20.67,996.09,1021.87,214,26.16,1.92,-25,1
1582377182,2020-02-22 14:13,20.60,996.15,1021.94,214,26.14,1.85,-22,1
1582377242,2020-02-22 14:14,20.68,996.13,1021.91,214,26.16,1.92,-27,1
1582377303,2020-02-22 14:15,20.68,996.08,1021.86,214,26.16,1.92,-24,1
1582377363,2020-02-22 14:16,20.69,996.08,1021.86,214,26.16,1.93,-25,1
1582377423,2020-02-22 14:17,20.67,996.03,1021.82,214,26.16,1.92,-26,1
1582377484,2020-02-22 14:18,20.69,996.01,1021.79,214,26.15,1.92,-26,1
1582377544,2020-02-22 14:19,20.69,995.96,1021.74,214,26.15,1.92,-24,1
1582377604,2020-02-22 14:20,20.75,995.89,1021.68,214,26.15,1.97,-26,1
1582377664,2020-02-22 14:21,20.69,995.92,1021.70,214,26.15,1.92,-28,1
1582377725,2020-02-22 14:22,20.70,995.92,1021.70,214,26.15,1.93,-22,1
1582377785,2020-02-22 14:23,20.70,995.85,1021.64,214,26.15,1.93,-26,1
1582377845,2020-02-22 14:24,20.71,995.82,1021.60,214,26.15,1.94,-25,1
1582377906,2020-02-22 14:25,20.70,995.84,1021.62,214,26.15,1.93,-25,1
1582377966,2020-02-22 14:26,20.70,995.80,1021.58,214,26.15,1.93,-27,1
1582378026,2020-02-22 14:27,20.70,995.78,1021.56,214,26.15,1.93,-26,1
1582378086,2020-02-22 14:28,20.70,995.79,1021.57,214,26.15,1.93,-26,1
1582378147,2020-02-22 14:29,20.69,995.78,1021.56,214,26.14,1.91,-26,1
1582378267,2020-02-22 14:31,20.94,995.79,1021.57,214,26.14,2.08,-24,1
1582378328,2020-02-22 14:32,20.70,995.79,1021.57,214,26.13,1.91,-25,1
1582378388,2020-02-22 14:33,20.71,995.74,1021.52,214,26.14,1.93,-25,1
1582378448,2020-02-22 14:34,20.70,995.81,1021.59,214,26.14,1.92,-25,1
1582378508,2020-02-22 14:35,20.71,995.76,1021.55,214,26.14,1.93,-24,1
1582378569,2020-02-22 14:36,20.71,995.76,1021.54,214,26.13,1.92,-26,1
1582378629,2020-02-22 14:37,20.73,995.69,1021.47,214,26.13,1.93,-27,1
1582378689,2020-02-22 14:38,20.79,995.69,1021.47,214,26.13,1.97,-24,1
1582378750,2020-02-22 14:39,20.91,995.68,1021.46,214,26.13,2.05,-23,1
1582378870,2020-02-22 14:41,20.89,995.54,1021.33,214,26.13,2.04,-25,1
1582378930,2020-02-22 14:42,20.72,995.53,1021.32,214,26.13,1.93,-26,1
1582378991,2020-02-22 14:43,20.72,995.53,1021.31,214,26.13,1.93,-23,1
1582379051,2020-02-22 14:44,20.72,995.43,1021.22,214,26.13,1.93,-26,1
1582379111,2020-02-22 14:45,20.72,995.47,1021.26,214,26.12,1.92,-25,1
1582379171,2020-02-22 14:46,20.72,995.49,1021.28,214,26.11,1.91,-25,1
1582379232,2020-02-22 14:47,20.72,995.48,1021.27,214,26.12,1.92,-24,1
1582379292,2020-02-22 14:48,20.65,995.43,1021.21,214,26.11,1.86,-26,1
1582379352,2020-02-22 14:49,20.74,995.40,1021.18,214,26.11,1.92,-25,1
1582379412,2020-02-22 14:50,20.73,995.40,1021.19,214,26.11,1.92,-27,1
1582379473,2020-02-22 14:51,20.73,995.38,1021.16,214,26.11,1.92,-23,1
1582379533,2020-02-22 14:52,20.73,995.30,1021.08,214,26.11,1.92,-26,1
1582379593,2020-02-22 14:53,20.75,995.23,1021.02,214,26.11,1.93,-25,1
1582379654,2020-02-22 14:54,20.73,995.29,1021.07,214,26.10,1.91,-26,1
1582379714,2020-02-22 14:55,20.73,995.27,1021.05,214,26.11,1.92,-26,1
1582379774,2020-02-22 14:56,20.74,995.25,1021.04,214,26.09,1.91,-26,1
1582379895,2020-02-22 14:58,20.74,995.19,1020.97,214,26.10,1.92,-26,1
1582379955,2020-02-22 14:59,20.90,995.13,1020.92,214,26.10,2.02,-25,1
1582380015,2020-02-22 15:00,20.75,995.05,1020.83,214,26.09,1.91,-27,1
1582380075,2020-02-22 15:01,20.74,995.11,1020.89,214,26.09,1.91,-28,1
1582380136,2020-02-22 15:02,20.74,995.14,1020.92,214,26.10,1.92,-26,1
1582380256,2020-02-22 15:04,20.74,994.96,1020.74,214,26.09,1.91,-25,1
1582380316,2020-02-22 15:05,20.74,994.95,1020.74,214,26.10,1.92,-26,1
1582380562,2020-02-22 15:09,20.72,994.86,1020.64,214,26.08,1.88,-26,1
1582380623,2020-02-22 15:10,20.74,994.82,1020.60,214,26.09,1.91,-25,1
1582380683,2020-02-22 15:11,20.76,994.83,1020.61,214,26.08,1.91,-27,1
1582380743,2020-02-22 15:12,20.72,994.77,1020.55,214,26.09,1.89,-24,1
1582380803,2020-02-22 15:13,20.74,994.85,1020.63,214,26.08,1.90,-24,1
1582380864,2020-02-22 15:14,20.75,994.70,1020.48,214,26.08,1.91,-25,1
1582380924,2020-02-22 15:15,20.74,994.74,1020.53,214,26.08,1.90,-24,1
1582380984,2020-02-22 15:16,20.73,994.76,1020.54,214,26.08,1.89,-25,1
1582381045,2020-02-22 15:17,20.73,994.71,1020.49,214,26.07,1.88,-26,1
1582381105,2020-02-22 15:18,20.74,994.74,1020.53,214,26.07,1.89,-24,1
1582381165,2020-02-22 15:19,20.75,994.82,1020.60,214,26.06,1.89,-25,1
1582381225,2020-02-22 15:20,20.75,994.73,1020.52,214,26.07,1.90,-24,1
1582381286,2020-02-22 15:21,20.76,994.78,1020.57,214,26.06,1.90,-25,1
1582381346,2020-02-22 15:22,20.75,994.71,1020.49,214,26.07,1.90,-27,1
1582381406,2020-02-22 15:23,20.88,994.70,1020.48,214,26.06,1.98,-25,1
1582381467,2020-02-22 15:24,20.76,994.62,1020.40,214,26.06,1.90,-26,1
1582381527,2020-02-22 15:25,20.74,994.63,1020.41,214,26.05,1.87,-24,1
1582381587,2020-02-22 15:26,20.75,994.66,1020.45,214,26.06,1.89,-27,1
1582381647,2020-02-22 15:27,20.75,994.59,1020.37,214,26.06,1.89,-24,1
1582381708,2020-02-22 15:28,20.75,994.61,1020.39,214,26.05,1.88,-24,1
1582381768,2020-02-22 15:29,20.75,994.55,1020.33,214,26.04,1.87,-25,1
1582381888,2020-02-22 15:31,20.76,994.49,1020.28,214,26.05,1.89,-24,1
1582381949,2020-02-22 15:32,20.74,994.43,1020.21,214,26.05,1.87,-24,1
1582382009,2020-02-22 15:33,20.75,994.47,1020.25,214,26.05,1.88,-27,1
1582382069,2020-02-22 15:34,20.74,994.41,1020.19,214,26.05,1.87,-25,1
1582382129,2020-02-22 15:35,20.75,994.46,1020.24,214,26.05,1.88,-25,1
1582382190,2020-02-22 15:36,20.62,994.40,1020.18,214,26.04,1.78,-26,1
1582382250,2020-02-22 15:37,20.76,994.41,1020.19,214,26.04,1.88,-26,1
1582382310,2020-02-22 15:38,20.76,994.34,1020.12,214,26.02,1.86,-25,1
1582382371,2020-02-22 15:39,20.74,994.29,1020.07,214,26.02,1.85,-26,1
1582382431,2020-02-22 15:40,20.76,994.30,1020.09,214,26.03,1.87,-25,1
1582382491,2020-02-22 15:41,20.74,994.27,1020.05,214,26.03,1.86,-25,1
1582382551,2020-02-22 15:42,20.75,994.28,1020.06,214,26.02,1.85,-23,1
1582382612,2020-02-22 15:43,20.74,994.34,1020.12,214,26.02,1.85,-24,1
1582382672,2020-02-22 15:44,20.76,994.33,1020.11,214,26.03,1.87,-25,1
1582382732,2020-02-22 15:45,20.76,994.38,1020.17,214,26.03,1.87,-24,1
1582382792,2020-02-22 15:46,20.76,994.38,1020.17,214,26.03,1.87,-26,1
1582382853,2020-02-22 15:47,20.76,994.43,1020.21,214,26.03,1.87,-23,1
1582382913,2020-02-22 15:48,20.77,994.42,1020.20,214,26.03,1.88,-24,1
1582382973,2020-02-22 15:49,20.75,994.51,1020.29,214,26.02,1.85,-26,1
1582383034,2020-02-22 15:50,20.76,994.53,1020.31,214,26.01,1.85,-23,1
1582383094,2020-02-22 15:51,20.91,994.61,1020.40,214,26.02,1.96,-25,1
1582383214,2020-02-22 15:53,20.76,994.69,1020.47,214,26.02,1.86,-23,1
1582383275,2020-02-22 15:54,20.76,994.63,1020.41,214,26.02,1.86,-24,1
1582383335,2020-02-22 15:55,20.77,994.59,1020.37,214,26.02,1.87,-26,1
1582383405,2020-02-22 15:56,20.77,994.58,1020.36,214,26.02,1.87,-24,1
1582383456,2020-02-22 15:57,20.76,994.50,1020.28,214,26.02,1.86,-25,1
1582383516,2020-02-22 15:58,20.77,994.43,1020.21,214,26.01,1.86,-25,1
1582383637,2020-02-22 16:00,20.76,994.33,1020.11,214,26.01,1.85,-26,1
1582383697,2020-02-22 16:01,20.76,994.32,1020.10,214,26.01,1.85,-24,1
1582383757,2020-02-22 16:02,20.75,994.31,1020.10,214,26.01,1.85,-25,1
1582383818,2020-02-22 16:03,20.78,994.37,1020.15,214,26.01,1.87,-26,1
1582383878,2020-02-22 16:04,20.78,994.37,1020.16,214,26.00,1.86,-25,1
1582383938,2020-02-22 16:05,20.79,994.39,1020.17,214,26.00,1.87,-25,1
1582383998,2020-02-22 16:06,20.77,994.42,1020.21,214,26.00,1.85,-24,1
1582384059,2020-02-22 16:07,20.76,994.44,1020.22,214,26.00,1.84,-25,1
1582384119,2020-02-22 16:08,20.77,994.48,1020.26,214,26.00,1.85,-24,1
1582384179,2020-02-22 16:09,20.77,994.42,1020.20,214,26.00,1.85,-26,1
1582384240,2020-02-22 16:10,20.77,994.43,1020.21,214,25.99,1.84,-25,1
1582384360,2020-02-22 16:12,20.77,994.37,1020.15,214,25.98,1.84,-26,1
1582384420,2020-02-22 16:13,20.77,994.31,1020.10,214,25.99,1.84,-26,1
1582384481,2020-02-22 16:14,20.76,994.30,1020.08,214,25.98,1.83,-21,1
1582384541,2020-02-22 16:15,20.77,994.31,1020.09,214,25.98,1.84,-25,1
1582384601,2020-02-22 16:16,20.78,994.32,1020.10,214,25.98,1.84,-25,1
1582384661,2020-02-22 16:17,20.77,994.33,1020.11,214,25.99,1.84,-25,1
1582384722,2020-02-22 16:18,20.79,994.29,1020.07,214,25.98,1.85,-23,1
1582384782,2020-02-22 16:19,20.78,994.28,1020.06,214,25.98,1.84,-24,1
1582384842,2020-02-22 16:20,20.78,994.27,1020.05,214,25.99,1.85,-25,1
1582384903,2020-02-22 16:21,20.78,994.28,1020.07,214,25.98,1.84,-25,1
1582384963,2020-02-22 16:22,20.81,994.22,1020.00,214,25.97,1.86,-25,1
1582385023,2020-02-22 16:23,20.78,994.20,1019.98,214,25.98,1.84,-25,1
1582385083,2020-02-22 16:24,20.79,994.16,1019.95,214,25.97,1.84,-26,1
1582385144,2020-02-22 16:25,20.76,994.11,1019.90,214,25.97,1.82,-22,1
1582385204,2020-02-22 16:26,20.67,994.09,1019.88,214,25.97,1.76,-25,1
1582385264,2020-02-22 16:27,20.72,994.04,1019.82,214,25.97,1.80,-25,1
1582385324,2020-02-22 16:28,20.79,994.05,1019.84,214,25.97,1.84,-24,1
1582385385,2020-02-22 16:29,20.78,994.08,1019.86,214,25.97,1.83,-26,1
1582385445,2020-02-22 16:30,20.78,994.11,1019.89,214,25.97,1.83,-21,1
1582385505,2020-02-22 16:31,20.79,994.12,1019.91,214,25.96,1.83,-26,1
1582385566,2020-02-22 16:32,20.78,994.19,1019.98,214,25.96,1.83,-26,1
1582385626,2020-02-22 16:33,20.80,994.22,1020.00,214,25.97,1.85,-25,1
1582385686,2020-02-22 16:34,20.80,994.16,1019.94,214,25.96,1.84,-25,1
1582385747,2020-02-22 16:35,20.83,994.14,1019.92,214,25.96,1.86,-26,1
1582385808,2020-02-22 16:36,20.79,994.06,1019.84,214,25.96,1.83,-24,1
1582385868,2020-02-22 16:37,20.80,994.04,1019.82,214,25.95,1.83,-26,1
1582385928,2020-02-22 16:38,20.79,994.06,1019.85,214,25.96,1.83,-27,1
1582385988,2020-02-22 16:39,20.79,994.05,1019.84,214,25.95,1.82,-28,1
1582386049,2020-02-22 16:40,20.78,994.02,1019.80,214,25.95,1.82,-28,1
1582386109,2020-02-22 16:41,20.81,994.03,1019.81,214,25.95,1.84,-26,1
1582386169,2020-02-22 16:42,20.79,994.01,1019.79,214,25.95,1.82,-25,1
1582386230,2020-02-22 16:43,20.81,994.00,1019.78,214,25.94,1.83,-24,1
1582386290,2020-02-22 16:44,20.93,994.01,1019.79,214,25.95,1.92,-24,1
1582386350,2020-02-22 16:45,20.81,994.03,1019.82,214,25.94,1.83,-27,1
1582386411,2020-02-22 16:46,20.80,994.03,1019.82,214,25.93,1.81,-24,1
1582386471,2020-02-22 16:47,20.80,994.09,1019.87,214,25.94,1.82,-26,1
1582386531,2020-02-22 16:48,20.84,994.08,1019.87,214,25.92,1.83,-26,1
1582386591,2020-02-22 16:49,20.87,994.06,1019.84,214,25.92,1.85,-24,1
1582386652,2020-02-22 16:50,20.86,994.01,1019.79,214,25.91,1.84,-25,1
1582386712,2020-02-22 16:51,20.85,994.03,1019.81,214,25.91,1.83,-25,1
1582386772,2020-02-22 16:52,20.85,994.05,1019.83,214,25.90,1.83,-25,1
1582386832,2020-02-22 16:53,20.88,994.09,1019.87,214,25.90,1.84,-25,1
1582386893,2020-02-22 16:54,20.88,994.13,1019.91,214,25.90,1.84,-25,1
1582386953,2020-02-22 16:55,20.86,994.12,1019.90,214,25.89,1.82,-24,1
1582387013,2020-02-22 16:56,20.89,994.20,1019.98,214,25.90,1.85,-24,1
1582387074,2020-02-22 16:57,20.89,994.20,1019.99,214,25.88,1.83,-25,1
1582387134,2020-02-22 16:58,20.89,994.22,1020.00,214,25.90,1.85,-25,1
1582387194,2020-02-22 16:59,20.88,994.18,1019.96,214,25.89,1.83,-25,1
1582387375,2020-02-22 17:02,20.90,993.99,1019.78,214,25.89,1.85,-23,1
1582387435,2020-02-22 17:03,20.90,994.02,1019.81,214,25.90,1.86,-24,1
1582387496,2020-02-22 17:04,20.89,994.03,1019.82,214,25.90,1.85,-24,1
1582387556,2020-02-22 17:05,20.89,994.11,1019.89,214,25.90,1.85,-24,1
1582387616,2020-02-22 17:06,20.90,994.15,1019.93,214,25.89,1.85,-25,1
1582387676,2020-02-22 17:07,20.89,994.14,1019.93,214,25.89,1.84,-25,1
1582387737,2020-02-22 17:08,20.91,994.18,1019.96,214,25.89,1.85,-25,1
1582387797,2020-02-22 17:09,20.89,994.18,1019.96,214,25.88,1.83,-27,1
1582387857,2020-02-22 17:10,20.90,994.21,1019.99,214,25.89,1.85,-25,1
1582387917,2020-02-22 17:11,20.90,994.17,1019.95,214,25.89,1.85,-27,1
1582387978,2020-02-22 17:12,20.90,994.15,1019.93,214,25.89,1.85,-26,1
1582388038,2020-02-22 17:13,20.92,994.12,1019.90,214,25.88,1.85,-25,1
1582388098,2020-02-22 17:14,20.92,994.08,1019.87,214,25.89,1.86,-26,1
1582388158,2020-02-22 17:15,20.94,994.04,1019.83,214,25.88,1.87,-26,1
1582388218,2020-02-22 17:16,20.94,994.03,1019.81,214,25.88,1.87,-26,1
1582388278,2020-02-22 17:17,20.94,993.99,1019.78,214,25.81,1.81,-24,1
1582388338,2020-02-22 17:18,20.98,993.96,1019.74,214,25.87,1.89,-26,1
1582388399,2020-02-22 17:19,21.01,993.92,1019.71,214,25.86,1.89,-24,1
1582388459,2020-02-22 17:20,20.95,993.91,1019.69,214,25.84,1.84,-25,1
1582388519,2020-02-22 17:21,21.00,993.90,1019.68,214,25.87,1.90,-27,1
1582388579,2020-02-22 17:22,21.03,993.76,1019.54,214,25.86,1.91,-26,1
1582388639,2020-02-22 17:23,21.03,993.79,1019.57,214,25.86,1.91,-24,1
1582388699,2020-02-22 17:24,21.05,993.83,1019.61,214,25.87,1.93,-24,1
1582388759,2020-02-22 17:25,21.02,993.83,1019.61,214,25.87,1.91,-25,1
1582388819,2020-02-22 17:26,21.07,993.86,1019.65,214,25.87,1.95,-24,1
1582388879,2020-02-22 17:27,21.08,993.92,1019.71,214,25.86,1.94,-24,1
1582388940,2020-02-22 17:29,21.10,993.90,1019.69,214,25.86,1.96,-25,1
1582389000,2020-02-22 17:30,21.09,994.01,1019.80,214,25.86,1.95,-27,1
1582389060,2020-02-22 17:31,21.09,994.00,1019.78,214,25.86,1.95,-23,1
1582389120,2020-02-22 17:32,21.31,994.01,1019.79,214,25.86,2.10,-24,1
1582389180,2020-02-22 17:33,21.12,994.04,1019.82,214,25.86,1.97,-24,1
1582389240,2020-02-22 17:34,21.12,994.14,1019.92,214,25.85,1.96,-24,1
1582389300,2020-02-22 17:35,21.13,994.10,1019.88,214,25.86,1.97,-26,1
1582389360,2020-02-22 17:36,21.13,994.09,1019.87,214,25.86,1.97,-27,1
1582389490,2020-02-22 17:38,21.18,993.99,1019.77,214,25.85,2.00,-24,1
1582389604,2020-02-22 17:40,21.15,994.05,1019.83,214,25.85,1.98,-24,1
1582389664,2020-02-22 17:41,21.14,994.10,1019.89,214,25.85,1.97,-25,1
1582389725,2020-02-22 17:42,21.15,994.01,1019.80,214,25.85,1.98,-24,1
1582389785,2020-02-22 17:43,21.16,994.10,1019.88,214,25.85,1.99,-24,1
1582389845,2020-02-22 17:44,21.17,994.11,1019.90,214,25.85,1.99,-26,1
1582389905,2020-02-22 17:45,21.19,994.12,1019.91,214,25.85,2.01,-25,1
1582389966,2020-02-22 17:46,21.18,994.02,1019.81,214,25.84,1.99,-24,1
1582390026,2020-02-22 17:47,21.18,994.05,1019.84,214,25.85,2.00,-26,1
1582390086,2020-02-22 17:48,21.17,994.04,1019.83,214,25.85,1.99,-26,1
1582390155,2020-02-22 17:49,21.19,993.97,1019.75,214,25.84,2.00,-23,1
1582390208,2020-02-22 17:50,21.20,994.06,1019.84,214,25.84,2.01,-24,1
1582390268,2020-02-22 17:51,21.19,994.08,1019.86,214,25.82,1.98,-25,1
1582390328,2020-02-22 17:52,21.20,994.11,1019.89,214,25.84,2.01,-26,1
1582390389,2020-02-22 17:53,21.21,994.15,1019.93,214,25.84,2.02,-24,1
1582390449,2020-02-22 17:54,21.18,994.22,1020.00,214,25.84,1.99,-24,1
1582390509,2020-02-22 17:55,21.20,994.22,1020.00,214,25.84,2.01,-27,1
1582390569,2020-02-22 17:56,21.19,994.12,1019.91,214,25.84,2.00,-25,1
1582390630,2020-02-22 17:57,21.21,994.08,1019.86,214,25.83,2.01,-22,1
1582390690,2020-02-22 17:58,21.19,994.05,1019.83,214,25.83,1.99,-26,1
1582390750,2020-02-22 17:59,21.20,994.00,1019.79,214,25.83,2.00,-25,1
1582390810,2020-02-22 18:00,21.20,994.05,1019.84,214,25.83,2.00,-27,1
1582390871,2020-02-22 18:01,21.18,994.09,1019.87,214,25.84,1.99,-26,1
1582390931,2020-02-22 18:02,21.16,994.05,1019.83,214,25.84,1.98,-26,1
1582390991,2020-02-22 18:03,21.21,994.07,1019.85,214,25.83,2.01,-27,1
1582391052,2020-02-22 18:04,21.33,994.07,1019.86,214,25.82,2.08,-24,1
1582391112,2020-02-22 18:05,21.21,994.15,1019.94,214,25.83,2.01,-25,1
1582391172,2020-02-22 18:06,21.19,994.20,1019.98,214,25.83,1.99,-27,1
1582391232,2020-02-22 18:07,21.20,994.25,1020.04,214,25.83,2.00,-25,1
1582391293,2020-02-22 18:08,21.04,994.29,1020.08,214,25.83,1.89,-23,1
1582391353,2020-02-22 18:09,21.21,994.31,1020.09,214,25.83,2.01,-24,1
1582391413,2020-02-22 18:10,21.20,994.24,1020.02,214,25.84,2.01,-27,1
1582391474,2020-02-22 18:11,21.20,994.14,1019.92,214,25.83,2.00,-27,1
1582391534,2020-02-22 18:12,21.20,994.08,1019.86,214,25.84,2.01,-25,1
1582391594,2020-02-22 18:13,21.21,994.06,1019.84,214,25.83,2.01,-25,1
1582391654,2020-02-22 18:14,21.07,994.08,1019.86,214,25.83,1.91,-21,1
1582391715,2020-02-22 18:15,21.20,994.09,1019.87,214,25.83,2.00,-27,1
1582391775,2020-02-22 18:16,21.20,994.08,1019.86,214,25.83,2.00,-22,1
1582391835,2020-02-22 18:17,21.20,994.08,1019.86,214,25.83,2.00,-25,1
1582391895,2020-02-22 18:18,21.19,994.00,1019.78,214,25.83,1.99,-25,1
1582391956,2020-02-22 18:19,21.21,993.95,1019.74,214,25.83,2.01,-25,1
1582392016,2020-02-22 18:20,21.20,993.96,1019.75,214,25.83,2.00,-26,1
1582392076,2020-02-22 18:21,21.22,993.92,1019.70,214,25.83,2.01,-24,1
1582392137,2020-02-22 18:22,21.19,993.93,1019.71,214,25.83,1.99,-26,1
1582392197,2020-02-22 18:23,21.18,993.84,1019.62,214,25.83,1.98,-24,1
1582392257,2020-02-22 18:24,21.20,993.78,1019.56,214,25.83,2.00,-26,1
1582392317,2020-02-22 18:25,21.19,993.77,1019.56,214,25.82,1.98,-25,1
1582392378,2020-02-22 18:26,21.19,993.78,1019.57,214,25.82,1.98,-25,1
1582392438,2020-02-22 18:27,21.16,993.73,1019.51,214,25.82,1.96,-26,1
1582392498,2020-02-22 18:28,21.21,993.72,1019.50,214,25.82,2.00,-24,1
1582392558,2020-02-22 18:29,21.19,993.83,1019.62,214,25.83,1.99,-25,1
1582392619,2020-02-22 18:30,21.19,993.82,1019.60,214,25.82,1.98,-24,1
1582392679,2020-02-22 18:31,21.30,993.86,1019.64,214,25.82,2.06,-25,1
1582392739,2020-02-22 18:32,21.20,993.89,1019.68,214,25.83,2.00,-25,1
1582392860,2020-02-22 18:34,21.16,993.97,1019.75,214,25.83,1.97,-25,1
1582392920,2020-02-22 18:35,21.20,993.99,1019.77,214,25.83,2.00,-26,1
1582392980,2020-02-22 18:36,21.19,993.93,1019.72,214,25.82,1.98,-27,1
1582393041,2020-02-22 18:37,21.20,993.95,1019.73,214,25.83,2.00,-25,1
1582393101,2020-02-22 18:38,21.40,994.04,1019.82,214,25.82,2.12,-24,1
1582393161,2020-02-22 18:39,21.20,994.17,1019.96,214,25.82,1.99,-25,1
1582393221,2020-02-22 18:40,21.19,994.21,1019.99,214,25.83,1.99,-26,1
1582393282,2020-02-22 18:41,21.19,994.12,1019.91,214,25.82,1.98,-26,1
1582393342,2020-02-22 18:42,21.29,993.95,1019.73,214,25.82,2.05,-24,1
1582393462,2020-02-22 18:44,21.17,993.76,1019.54,214,25.82,1.97,-25,1
1582393523,2020-02-22 18:45,21.19,993.80,1019.58,214,25.83,1.99,-24,1
1582393583,2020-02-22 18:46,21.17,993.74,1019.52,214,25.82,1.97,-23,1
1582393643,2020-02-22 18:47,21.19,993.70,1019.49,214,25.83,1.99,-24,1
1582393703,2020-02-22 18:48,21.18,993.67,1019.45,214,25.84,1.99,-26,1
1582393764,2020-02-22 18:49,21.18,993.60,1019.39,214,25.83,1.98,-26,1
1582393824,2020-02-22 18:50,21.18,993.55,1019.33,214,25.82,1.98,-27,1
1582393884,2020-02-22 18:51,21.18,993.56,1019.34,214,25.83,1.98,-24,1
1582393945,2020-02-22 18:52,21.18,993.54,1019.32,214,25.83,1.98,-27,1
1582394005,2020-02-22 18:53,21.24,993.52,1019.30,214,25.83,2.02,-24,1
1582394065,2020-02-22 18:54,21.18,993.53,1019.32,214,25.82,1.98,-26,1
1582394125,2020-02-22 18:55,21.18,993.67,1019.45,214,25.83,1.98,-24,1
1582394186,2020-02-22 18:56,21.06,993.77,1019.56,214,25.83,1.90,-26,1
1582394246,2020-02-22 18:57,21.19,993.72,1019.50,214,25.83,1.99,-27,1
1582394306,2020-02-22 18:58,21.17,993.63,1019.42,214,25.83,1.98,-24,1
1582394367,2020-02-22 18:59,21.17,993.59,1019.37,214,25.83,1.98,-25,1
1582394427,2020-02-22 19:00,21.18,993.47,1019.26,214,25.82,1.98,-27,1
1582394487,2020-02-22 19:01,21.17,993.42,1019.20,214,25.83,1.98,-25,1
1582394547,2020-02-22 19:02,21.01,993.38,1019.17,214,25.83,1.88,-25,1
1582394668,2020-02-22 19:04,21.18,993.37,1019.16,214,25.82,1.98,-24,1
1582394728,2020-02-22 19:05,21.16,993.43,1019.21,214,25.82,1.96,-24,1
1582394789,2020-02-22 19:06,21.05,993.31,1019.10,214,25.83,1.90,-25,1
1582394849,2020-02-22 19:07,21.15,993.19,1018.98,214,25.83,1.96,-25,1
1582394909,2020-02-22 19:08,21.16,993.09,1018.87,214,25.82,1.96,-25,1
1582394969,2020-02-22 19:09,21.17,992.92,1018.70,214,25.82,1.97,-27,1
1582395030,2020-02-22 19:10,21.15,992.77,1018.55,214,25.82,1.95,-27,1
1582395090,2020-02-22 19:11,21.15,992.84,1018.62,214,25.82,1.95,-22,1
1582395150,2020-02-22 19:12,21.16,993.01,1018.79,214,25.82,1.96,-25,1
1582395210,2020-02-22 19:13,21.16,993.11,1018.89,214,25.82,1.96,-25,1
1582395271,2020-02-22 19:14,21.16,993.15,1018.93,214,25.82,1.96,-26,1
1582395331,2020-02-22 19:15,21.15,993.16,1018.94,214,25.82,1.96,-25,1
1582395391,2020-02-22 19:16,21.16,993.06,1018.85,214,25.83,1.97,-26,1
1582395452,2020-02-22 19:17,21.17,993.00,1018.79,214,25.82,1.97,-26,1
1582395575,2020-02-22 19:19,21.16,993.00,1018.78,214,25.83,1.97,-25,1
1582395635,2020-02-22 19:20,21.15,993.02,1018.80,214,25.82,1.95,-26,1
1582395695,2020-02-22 19:21,21.15,993.01,1018.79,214,25.82,1.95,-25,1
1582395817,2020-02-22 19:23,21.15,992.98,1018.76,214,25.82,1.95,-24,1
1582395877,2020-02-22 19:24,21.06,992.96,1018.74,214,25.82,1.90,-26,1
1582395937,2020-02-22 19:25,21.16,992.99,1018.78,214,25.82,1.96,-25,1
1582395998,2020-02-22 19:26,21.19,992.96,1018.75,214,25.82,1.98,-26,1
1582396058,2020-02-22 19:27,21.13,993.00,1018.78,214,25.82,1.95,-26,1
1582396118,2020-02-22 19:28,21.16,993.01,1018.80,214,25.83,1.97,-26,1
1582396239,2020-02-22 19:30,21.15,993.01,1018.79,214,25.83,1.96,-25,1
1582396299,2020-02-22 19:31,21.15,993.00,1018.78,214,25.82,1.95,-25,1
1582396359,2020-02-22 19:32,21.08,992.97,1018.75,214,25.82,1.91,-24,1
1582396419,2020-02-22 19:33,21.15,992.88,1018.67,214,25.82,1.95,-21,1
1582396480,2020-02-22 19:34,21.14,992.88,1018.66,214,25.82,1.95,-25,1
1582396540,2020-02-22 19:35,21.15,992.88,1018.66,214,25.82,1.95,-26,1
1582396600,2020-02-22 19:36,21.15,992.89,1018.67,214,25.83,1.96,-24,1
1582396661,2020-02-22 19:37,21.08,992.86,1018.64,214,25.83,1.92,-26,1
1582396721,2020-02-22 19:38,21.12,992.86,1018.64,214,25.83,1.95,-26,1
1582396781,2020-02-22 19:39,21.12,992.84,1018.62,214,25.82,1.94,-24,1
1582396841,2020-02-22 19:40,21.11,992.85,1018.63,214,25.82,1.93,-25,1
1582396902,2020-02-22 19:41,21.00,992.81,1018.59,214,25.81,1.85,-22,1
1582396962,2020-02-22 19:42,21.12,992.77,1018.55,214,25.83,1.95,-25,1
1582397022,2020-02-22 19:43,21.14,992.72,1018.50,214,25.83,1.96,-27,1
1582397143,2020-02-22 19:45,21.14,992.77,1018.55,214,25.82,1.95,-25,1
1582397203,2020-02-22 19:46,21.31,992.72,1018.50,214,25.82,2.06,-26,1
1582397263,2020-02-22 19:47,21.14,992.69,1018.48,214,25.83,1.96,-26,1
1582397324,2020-02-22 19:48,21.12,992.64,1018.42,214,25.83,1.95,-25,1
1582397384,2020-02-22 19:49,21.11,992.56,1018.35,214,25.81,1.92,-27,1
1582397444,2020-02-22 19:50,21.12,992.55,1018.34,214,25.83,1.95,-24,1
1582397565,2020-02-22 19:52,21.11,992.50,1018.29,214,25.83,1.94,-24,1
1582397625,2020-02-22 19:53,21.12,992.55,1018.33,214,25.83,1.95,-23,1
1582397686,2020-02-22 19:54,20.84,992.53,1018.32,214,25.83,1.76,-27,1
1582397746,2020-02-22 19:55,21.10,992.54,1018.33,214,25.82,1.93,-25,1
1582397806,2020-02-22 19:56,21.11,992.55,1018.33,214,25.83,1.94,-27,1
1582397866,2020-02-22 19:57,21.10,992.59,1018.38,214,25.83,1.93,-26,1
1582397927,2020-02-22 19:58,21.11,992.67,1018.45,214,25.83,1.94,-25,1
1582397987,2020-02-22 19:59,21.11,992.69,1018.48,214,25.83,1.94,-23,1
1582398047,2020-02-22 20:00,21.11,992.68,1018.46,214,25.83,1.94,-26,1
1582398169,2020-02-22 20:02,21.11,992.66,1018.44,214,25.83,1.94,-25,1
1582398229,2020-02-22 20:03,21.14,992.61,1018.39,214,25.83,1.96,-23,1
1582398289,2020-02-22 20:04,21.11,992.69,1018.47,214,25.84,1.95,-24,1
1582398349,2020-02-22 20:05,21.12,992.64,1018.42,214,25.84,1.96,-25,1
1582398410,2020-02-22 20:06,21.11,992.65,1018.43,214,25.83,1.94,-24,1
1582398470,2020-02-22 20:07,21.10,992.67,1018.45,214,25.84,1.94,-24,1
1582398530,2020-02-22 20:08,21.10,992.69,1018.47,214,25.83,1.93,-23,1
1582398590,2020-02-22 20:09,21.01,992.69,1018.48,214,25.83,1.88,-26,1
1582398651,2020-02-22 20:10,20.99,992.61,1018.40,214,25.84,1.87,-26,1
1582398711,2020-02-22 20:11,21.09,992.66,1018.44,214,25.84,1.94,-24,1
1582398771,2020-02-22 20:12,21.08,992.67,1018.46,214,25.84,1.93,-24,1
1582398831,2020-02-22 20:13,21.09,992.65,1018.43,214,25.84,1.94,-25,1
1582398892,2020-02-22 20:14,21.10,992.60,1018.38,214,25.83,1.93,-26,1
1582398952,2020-02-22 20:15,21.09,992.62,1018.41,214,25.83,1.93,-24,1
1582399012,2020-02-22 20:16,21.09,992.65,1018.43,214,25.84,1.94,-24,1
1582399073,2020-02-22 20:17,21.09,992.66,1018.45,214,25.84,1.94,-26,1
1582399133,2020-02-22 20:18,21.09,992.67,1018.45,214,25.84,1.94,-27,1
1582399193,2020-02-22 20:19,21.07,992.64,1018.42,214,25.84,1.92,-25,1
1582399253,2020-02-22 20:20,21.07,992.62,1018.40,214,25.84,1.92,-24,1
1582399314,2020-02-22 20:21,21.08,992.61,1018.39,214,25.84,1.93,-25,1
1582399374,2020-02-22 20:22,21.08,992.58,1018.36,214,25.84,1.93,-26,1
1582399434,2020-02-22 20:23,21.08,992.61,1018.39,214,25.85,1.94,-27,1
1582399494,2020-02-22 20:24,21.08,992.65,1018.44,214,25.84,1.93,-26,1
1582399555,2020-02-22 20:25,21.09,992.65,1018.44,214,25.84,1.94,-26,1
1582399615,2020-02-22 20:26,21.08,992.63,1018.41,214,25.84,1.93,-26,1
1582399675,2020-02-22 20:27,21.02,992.55,1018.34,214,25.85,1.89,-25,1
1582399735,2020-02-22 20:28,21.07,992.56,1018.35,214,25.85,1.93,-23,1
1582399796,2020-02-22 20:29,21.07,992.61,1018.39,214,25.85,1.93,-26,1
1582399856,2020-02-22 20:30,21.07,992.58,1018.36,214,25.85,1.93,-27,1
1582399916,2020-02-22 20:31,21.07,992.47,1018.25,214,25.85,1.93,-26,1
1582399977,2020-02-22 20:32,21.07,992.51,1018.30,214,25.85,1.93,-27,1
1582400097,2020-02-22 20:34,21.07,992.48,1018.27,214,25.85,1.93,-25,1
1582400157,2020-02-22 20:35,20.88,992.41,1018.19,214,25.85,1.80,-25,1
1582400218,2020-02-22 20:36,21.06,992.40,1018.19,214,25.85,1.92,-24,1
1582400278,2020-02-22 20:37,21.08,992.40,1018.18,214,25.85,1.94,-24,1
1582400338,2020-02-22 20:38,21.15,992.48,1018.26,214,25.85,1.98,-27,1
1582400398,2020-02-22 20:39,21.08,992.51,1018.29,214,25.85,1.94,-24,1
1582400458,2020-02-22 20:40,21.20,992.50,1018.29,214,25.86,2.03,-25,1
1582400518,2020-02-22 20:41,21.07,992.46,1018.25,214,25.85,1.93,-23,1
1582400579,2020-02-22 20:42,21.07,992.46,1018.24,214,25.80,1.89,-25,1
1582400639,2020-02-22 20:43,21.07,992.39,1018.17,214,25.82,1.90,-26,1
1582400699,2020-02-22 20:44,21.12,992.36,1018.15,214,25.85,1.96,-25,1
1582400759,2020-02-22 20:45,21.07,992.36,1018.14,214,25.85,1.93,-26,1
1582400879,2020-02-22 20:47,21.05,992.36,1018.14,214,25.86,1.92,-24,1
1582400939,2020-02-22 20:48,21.07,992.34,1018.13,214,25.82,1.90,-24,1
1582400999,2020-02-22 20:49,21.07,992.36,1018.14,214,25.85,1.93,-25,1
1582401059,2020-02-22 20:50,21.06,992.32,1018.11,214,25.85,1.92,-25,1
1582401120,2020-02-22 20:52,21.05,992.31,1018.09,214,25.86,1.92,-22,1
1582401180,2020-02-22 20:53,21.07,992.19,1017.97,214,25.86,1.94,-25,1
1582401240,2020-02-22 20:54,20.98,992.24,1018.02,214,25.85,1.87,-25,1
1582401300,2020-02-22 20:55,21.07,992.26,1018.04,214,25.86,1.94,-25,1
1582401360,2020-02-22 20:56,21.07,992.27,1018.05,214,25.85,1.93,-25,1
1582401420,2020-02-22 20:57,21.05,992.30,1018.09,214,25.85,1.92,-25,1
1582401480,2020-02-22 20:58,21.06,992.26,1018.04,214,25.85,1.92,-25,1
1582401540,2020-02-22 20:59,21.07,992.26,1018.04,214,25.86,1.94,-26,1
1582401600,2020-02-22 21:00,21.05,992.29,1018.07,214,25.85,1.91,-22,1
1582401660,2020-02-22 21:01,21.08,992.25,1018.03,214,25.86,1.94,-27,1
1582401721,2020-02-22 21:02,21.07,992.26,1018.04,214,25.86,1.94,-24,1
1582401781,2020-02-22 21:03,21.05,992.25,1018.03,214,25.86,1.92,-25,1
1582401841,2020-02-22 21:04,21.05,992.26,1018.04,214,25.86,1.92,-23,1
1582401901,2020-02-22 21:05,21.05,992.20,1017.99,214,25.86,1.92,-25,1
1582401961,2020-02-22 21:06,21.05,992.20,1017.99,214,25.86,1.92,-24,1
1582402021,2020-02-22 21:07,21.05,992.22,1018.00,214,25.86,1.92,-27,1
1582402081,2020-02-22 21:08,21.05,992.20,1017.98,214,25.86,1.92,-24,1
1582402141,2020-02-22 21:09,21.06,992.22,1018.00,214,25.86,1.93,-26,1
1582402202,2020-02-22 21:10,21.05,992.22,1018.00,214,25.86,1.92,-24,1
1582402262,2020-02-22 21:11,21.06,992.16,1017.94,214,25.86,1.93,-25,1
1582402322,2020-02-22 21:12,21.07,992.22,1018.00,214,25.86,1.94,-23,1
1582402382,2020-02-22 21:13,21.05,992.21,1017.99,214,25.86,1.92,-24,1
1582402442,2020-02-22 21:14,21.04,992.18,1017.96,214,25.86,1.92,-24,1
1582402502,2020-02-22 21:15,21.09,992.14,1017.92,214,25.85,1.94,-25,1
1582402562,2020-02-22 21:16,21.04,992.24,1018.02,214,25.86,1.92,-25,1
1582402622,2020-02-22 21:17,21.21,992.25,1018.03,214,25.86,2.03,-25,1
1582402683,2020-02-22 21:18,21.04,992.17,1017.95,214,25.85,1.91,-27,1
1582402743,2020-02-22 21:19,21.19,992.18,1017.96,214,25.86,2.02,-25,1
1582402803,2020-02-22 21:20,21.05,992.17,1017.95,214,25.85,1.91,-26,1
1582402863,2020-02-22 21:21,20.95,992.20,1017.98,214,25.86,1.86,-26,1
1582402923,2020-02-22 21:22,21.04,992.12,1017.90,214,25.85,1.91,-25,1
1582402983,2020-02-22 21:23,21.05,992.16,1017.94,214,25.85,1.91,-27,1
1582403105,2020-02-22 21:25,21.03,992.07,1017.85,214,25.86,1.91,-26,1
1582403165,2020-02-22 21:26,21.04,992.03,1017.82,214,25.86,1.92,-27,1
1582403225,2020-02-22 21:27,21.04,992.01,1017.79,214,25.86,1.92,-26,1
1582403295,2020-02-22 21:28,21.04,991.98,1017.76,214,25.86,1.92,-25,1
1582403346,2020-02-22 21:29,21.04,991.94,1017.72,214,25.86,1.92,-26,1
1582403406,2020-02-22 21:30,21.04,991.93,1017.71,214,25.85,1.91,-26,1
1582403527,2020-02-22 21:32,21.03,991.95,1017.74,214,25.86,1.91,-26,1
1582403587,2020-02-22 21:33,21.05,991.94,1017.72,214,25.85,1.91,-25,1
1582403648,2020-02-22 21:34,21.04,991.93,1017.72,214,25.85,1.91,-26,1
1582403708,2020-02-22 21:35,21.04,991.88,1017.67,214,25.85,1.91,-24,1
1582403768,2020-02-22 21:36,21.04,991.79,1017.57,214,25.84,1.90,-23,1
1582403828,2020-02-22 21:37,21.05,991.79,1017.57,214,25.83,1.90,-26,1
1582403889,2020-02-22 21:38,21.07,991.75,1017.54,214,25.83,1.91,-26,1
1582403949,2020-02-22 21:39,21.11,991.82,1017.61,214,25.82,1.93,-25,1
1582404070,2020-02-22 21:41,21.08,991.84,1017.62,214,25.81,1.90,-27,1
1582404130,2020-02-22 21:42,21.07,991.90,1017.69,214,25.80,1.89,-24,1
1582404190,2020-02-22 21:43,21.08,991.89,1017.67,214,25.80,1.89,-25,1
1582404250,2020-02-22 21:44,21.07,991.88,1017.66,214,25.79,1.88,-23,1
1582404311,2020-02-22 21:45,21.08,991.87,1017.66,214,25.79,1.88,-26,1
1582404371,2020-02-22 21:46,21.09,991.86,1017.64,214,25.78,1.88,-27,1
1582404431,2020-02-22 21:47,21.09,991.88,1017.66,214,25.78,1.88,-25,1
1582404491,2020-02-22 21:48,20.95,991.86,1017.64,214,25.77,1.78,-24,1
1582404552,2020-02-22 21:49,21.10,991.88,1017.67,214,25.76,1.87,-24,1
1582404612,2020-02-22 21:50,21.09,991.92,1017.70,214,25.76,1.87,-23,1
1582404672,2020-02-22 21:51,21.12,991.91,1017.70,214,25.75,1.88,-24,1
1582404733,2020-02-22 21:52,21.12,991.93,1017.72,214,25.74,1.87,-21,1
1582404793,2020-02-22 21:53,21.11,991.89,1017.68,214,25.74,1.86,-27,1
1582404853,2020-02-22 21:54,21.13,991.86,1017.64,214,25.72,1.86,-24,1
1582404913,2020-02-22 21:55,21.14,991.89,1017.67,214,25.72,1.87,-24,1
1582404974,2020-02-22 21:56,21.13,991.89,1017.68,214,25.71,1.85,-26,1
1582405034,2020-02-22 21:57,21.17,991.93,1017.72,214,25.70,1.87,-22,1
1582405094,2020-02-22 21:58,21.14,991.98,1017.77,214,25.70,1.85,-25,1
1582405154,2020-02-22 21:59,21.16,991.99,1017.77,214,25.69,1.86,-25,1
1582405215,2020-02-22 22:00,20.91,991.99,1017.77,214,25.69,1.69,-24,1
1582405275,2020-02-22 22:01,21.16,991.99,1017.77,214,25.68,1.85,-24,1
1582405335,2020-02-22 22:02,21.17,991.98,1017.76,214,25.67,1.85,-25,1
1582405396,2020-02-22 22:03,21.17,992.00,1017.78,214,25.66,1.84,-26,1
1582405456,2020-02-22 22:04,21.04,992.03,1017.81,214,25.66,1.75,-24,1
1582405516,2020-02-22 22:05,20.66,992.07,1017.86,214,25.66,1.49,-25,1
1582405637,2020-02-22 22:07,21.18,992.02,1017.81,214,25.65,1.84,-23,1
1582405697,2020-02-22 22:08,21.19,992.04,1017.82,214,25.64,1.84,-24,1
1582405878,2020-02-22 22:11,21.18,992.05,1017.83,214,25.63,1.82,-24,1
1582405938,2020-02-22 22:12,21.18,992.04,1017.82,214,25.63,1.82,-23,1
1582405998,2020-02-22 22:13,21.19,992.06,1017.85,214,25.62,1.82,-26,1
1582406119,2020-02-22 22:15,21.20,991.95,1017.73,214,25.62,1.83,-26,1
1582406179,2020-02-22 22:16,21.20,991.95,1017.73,214,25.62,1.83,-24,1
1582406239,2020-02-22 22:17,21.19,991.92,1017.70,214,25.62,1.82,-26,1
1582406300,2020-02-22 22:18,21.20,991.90,1017.68,214,25.61,1.82,-24,1
1582406360,2020-02-22 22:19,21.19,991.86,1017.64,214,25.61,1.81,-24,1
1582406420,2020-02-22 22:20,21.29,991.94,1017.72,214,25.61,1.88,-25,1
1582406480,2020-02-22 22:21,21.20,991.97,1017.76,214,25.61,1.82,-24,1
1582406541,2020-02-22 22:22,21.20,991.89,1017.67,214,25.60,1.81,-26,1
1582406601,2020-02-22 22:23,21.20,991.87,1017.65,214,25.60,1.81,-25,1
1582406661,2020-02-22 22:24,21.21,991.88,1017.66,214,25.59,1.81,-27,1
1582406722,2020-02-22 22:25,21.21,991.84,1017.63,214,25.59,1.81,-27,1
1582406782,2020-02-22 22:26,21.21,991.82,1017.60,214,25.59,1.81,-25,1
1582406842,2020-02-22 22:27,21.19,991.72,1017.51,214,25.59,1.79,-27,1
1582406902,2020-02-22 22:28,21.20,991.65,1017.43,214,25.58,1.79,-25,1
1582407023,2020-02-22 22:30,21.22,991.52,1017.31,214,25.59,1.82,-24,1
1582407083,2020-02-22 22:31,21.20,991.51,1017.29,214,25.58,1.79,-26,1
1582407143,2020-02-22 22:32,21.21,991.44,1017.22,214,25.58,1.80,-24,1
1582407204,2020-02-22 22:33,21.20,991.43,1017.21,214,25.58,1.79,-25,1
1582407324,2020-02-22 22:35,21.19,991.29,1017.08,214,25.58,1.78,-25,1
1582407384,2020-02-22 22:36,21.20,991.25,1017.03,214,25.58,1.79,-28,1
1582407445,2020-02-22 22:37,21.19,991.22,1017.00,214,25.57,1.78,-26,1
1582407505,2020-02-22 22:38,21.20,991.22,1017.00,214,25.57,1.78,-25,1
1582407565,2020-02-22 22:39,21.20,991.23,1017.01,214,25.57,1.78,-27,1
1582407626,2020-02-22 22:40,21.21,991.31,1017.09,214,25.57,1.79,-26,1
1582407686,2020-02-22 22:41,21.20,991.35,1017.13,214,25.57,1.78,-27,1
1582407746,2020-02-22 22:42,21.22,991.25,1017.03,214,25.57,1.80,-26,1
1582407816,2020-02-22 22:43,21.19,991.25,1017.04,214,25.57,1.78,-26,1
1582407867,2020-02-22 22:44,21.23,991.30,1017.08,214,25.57,1.80,-28,1
1582407928,2020-02-22 22:45,21.22,991.36,1017.15,214,25.57,1.80,-28,1
1582407988,2020-02-22 22:46,21.20,991.31,1017.09,214,25.57,1.78,-27,1
1582408048,2020-02-22 22:47,21.20,991.32,1017.10,214,25.57,1.78,-25,1
1582408169,2020-02-22 22:49,21.17,991.41,1017.19,214,25.56,1.75,-26,1
1582408229,2020-02-22 22:50,21.21,991.42,1017.21,214,25.57,1.79,-28,1
1582408289,2020-02-22 22:51,21.30,991.41,1017.20,214,25.56,1.84,-24,1
1582408349,2020-02-22 22:52,21.22,991.42,1017.21,214,25.57,1.80,-28,1
1582408410,2020-02-22 22:53,21.22,991.43,1017.21,214,25.56,1.79,-24,1
1582408470,2020-02-22 22:54,21.21,991.42,1017.20,214,25.57,1.79,-25,1
1582408530,2020-02-22 22:55,21.21,991.44,1017.22,214,25.56,1.78,-26,1
1582408590,2020-02-22 22:56,21.21,991.51,1017.29,214,25.56,1.78,-24,1
1582408651,2020-02-22 22:57,21.20,991.53,1017.31,214,25.56,1.77,-26,1
1582408711,2020-02-22 22:58,21.21,991.50,1017.29,214,25.56,1.78,-25,1
1582408771,2020-02-22 22:59,21.22,991.50,1017.28,214,25.56,1.79,-25,1
1582408832,2020-02-22 23:00,21.21,991.47,1017.25,214,25.56,1.78,-24,1
1582408892,2020-02-22 23:01,21.28,991.39,1017.18,214,25.56,1.83,-24,1
1582408952,2020-02-22 23:02,21.21,991.40,1017.18,214,25.55,1.77,-26,1
1582409012,2020-02-22 23:03,21.22,991.43,1017.22,214,25.55,1.78,-21,1
1582409073,2020-02-22 23:04,21.21,991.46,1017.24,214,25.54,1.76,-27,1
1582409135,2020-02-22 23:05,21.22,991.49,1017.27,214,25.55,1.78,-25,1
1582409196,2020-02-22 23:06,21.21,991.60,1017.38,214,25.54,1.76,-26,1
1582409256,2020-02-22 23:07,21.23,991.57,1017.36,214,25.53,1.77,-27,1
1582409316,2020-02-22 23:08,21.22,991.64,1017.42,214,25.54,1.77,-21,1
1582409376,2020-02-22 23:09,21.22,991.67,1017.45,214,25.54,1.77,-25,1
1582409437,2020-02-22 23:10,21.23,991.65,1017.43,214,25.54,1.78,-27,1
1582409497,2020-02-22 23:11,21.22,991.71,1017.50,214,25.54,1.77,-25,1
1582409557,2020-02-22 23:12,21.23,991.77,1017.55,214,25.53,1.77,-25,1
1582409617,2020-02-22 23:13,21.22,991.72,1017.50,214,25.54,1.77,-25,1
1582409678,2020-02-22 23:14,21.21,991.74,1017.52,214,25.54,1.76,-24,1
1582409738,2020-02-22 23:15,21.21,991.70,1017.48,214,25.54,1.76,-25,1
1582409798,2020-02-22 23:16,21.22,991.68,1017.46,214,25.53,1.76,-24,1
1582409859,2020-02-22 23:17,21.22,991.72,1017.51,214,25.53,1.76,-27,1
1582409919,2020-02-22 23:18,21.23,991.71,1017.49,214,25.53,1.77,-26,1
1582409979,2020-02-22 23:19,21.22,991.72,1017.51,214,25.54,1.77,-24,1
1582410039,2020-02-22 23:20,21.22,991.69,1017.47,214,25.53,1.76,-25,1
1582410100,2020-02-22 23:21,21.23,991.74,1017.53,214,25.53,1.77,-26,1
1582410160,2020-02-22 23:22,21.23,991.79,1017.57,214,25.53,1.77,-21,1
1582410220,2020-02-22 23:23,21.21,991.80,1017.58,214,25.53,1.76,-26,1
1582410280,2020-02-22 23:24,21.23,991.76,1017.55,214,25.53,1.77,-26,1
1582410341,2020-02-22 23:25,21.22,991.78,1017.56,214,25.52,1.75,-24,1
1582410401,2020-02-22 23:26,21.21,991.84,1017.62,214,25.52,1.75,-24,1
1582410461,2020-02-22 23:27,21.23,991.92,1017.70,214,25.52,1.76,-26,1
1582410522,2020-02-22 23:28,21.23,991.89,1017.67,214,25.53,1.77,-26,1
1582410582,2020-02-22 23:29,21.23,991.91,1017.70,214,25.52,1.76,-25,1
1582410642,2020-02-22 23:30,21.23,991.90,1017.68,214,25.51,1.75,-23,1
1582410702,2020-02-22 23:31,21.23,991.94,1017.73,214,25.52,1.76,-27,1
1582410763,2020-02-22 23:32,21.23,991.97,1017.75,214,25.52,1.76,-27,1
1582410823,2020-02-22 23:33,21.22,992.06,1017.84,214,25.52,1.75,-24,1
1582410883,2020-02-22 23:34,21.22,992.05,1017.83,214,25.51,1.75,-25,1
1582410943,2020-02-22 23:35,21.23,992.03,1017.81,214,25.52,1.76,-27,1
1582411004,2020-02-22 23:36,21.23,992.05,1017.83,214,25.52,1.76,-24,1
1582411064,2020-02-22 23:37,21.21,992.02,1017.80,214,25.51,1.74,-26,1
1582411124,2020-02-22 23:38,21.22,992.07,1017.85,214,25.51,1.75,-23,1
1582411185,2020-02-22 23:39,21.21,991.98,1017.76,214,25.51,1.74,-24,1
1582411245,2020-02-22 23:40,21.31,991.97,1017.76,214,25.51,1.80,-25,1
1582411305,2020-02-22 23:41,21.62,992.01,1017.79,214,25.51,2.00,-26,1
1582411365,2020-02-22 23:42,21.23,992.05,1017.83,214,25.51,1.75,-24,1
1582411426,2020-02-22 23:43,21.22,992.05,1017.83,214,25.51,1.75,-25,1
1582411486,2020-02-22 23:44,21.22,992.09,1017.87,214,25.50,1.74,-28,1
1582411547,2020-02-22 23:45,21.23,992.13,1017.92,214,25.51,1.75,-27,1
1582411607,2020-02-22 23:46,21.23,992.08,1017.87,214,25.51,1.75,-26,1
1582411667,2020-02-22 23:47,21.24,992.16,1017.94,214,25.49,1.74,-26,1
1582411727,2020-02-22 23:48,21.21,992.22,1018.00,214,25.50,1.73,-25,1
1582411788,2020-02-22 23:49,21.22,992.24,1018.03,214,25.50,1.74,-25,1
1582411848,2020-02-22 23:50,21.23,992.28,1018.06,214,25.50,1.74,-28,1
1582411908,2020-02-22 23:51,21.22,992.32,1018.10,214,25.50,1.74,-24,1
1582411968,2020-02-22 23:52,21.24,992.35,1018.13,214,25.50,1.75,-22,1
1582412029,2020-02-22 23:53,21.24,992.30,1018.08,214,25.50,1.75,-24,1
1582412089,2020-02-22 23:54,21.22,992.28,1018.06,214,25.50,1.74,-24,1
1582412149,2020-02-22 23:55,21.24,992.27,1018.06,214,25.49,1.74,-25,1
1582412210,2020-02-22 23:56,21.21,992.24,1018.02,214,25.50,1.73,-24,1
1582412270,2020-02-22 23:57,21.23,992.23,1018.01,214,25.49,1.74,-26,1
1582412330,2020-02-22 23:58,21.22,992.23,1018.01,214,25.49,1.73,-25,1
1582412390,2020-02-22 23:59,21.23,992.24,1018.02,214,25.49,1.74,-27,1