1582412451,2020-02-23 00:00,21.22,992.24,1018.02,214,25.49,1.73,-24,1
1582412511,2020-02-23 00:01,21.23,992.20,1017.98,214,25.49,1.74,-26,1
1582412571,2020-02-23 00:02,21.22,992.19,1017.97,214,25.49,1.73,-24,1
1582412631,2020-02-23 00:03,21.22,992.18,1017.97,214,25.49,1.73,-22,1
1582412692,2020-02-23 00:04,21.24,992.22,1018.00,214,25.49,1.74,-27,1
1582412752,2020-02-23 00:05,21.23,992.20,1017.99,214,25.49,1.74,-26,1
1582412812,2020-02-23 00:06,21.22,992.26,1018.04,214,25.48,1.72,-26,1
1582412872,2020-02-23 00:07,21.24,992.25,1018.03,214,25.48,1.73,-24,1
1582412933,2020-02-23 00:08,21.24,992.20,1017.98,214,25.48,1.73,-24,1
1582412993,2020-02-23 00:09,21.23,992.28,1018.07,214,25.48,1.73,-24,1
1582413053,2020-02-23 00:10,21.23,992.31,1018.09,214,25.48,1.73,-26,1
1582413114,2020-02-23 00:11,21.58,992.32,1018.10,214,25.48,1.96,-23,1
1582413174,2020-02-23 00:12,21.24,992.31,1018.09,214,25.48,1.73,-25,1
1582413234,2020-02-23 00:13,21.24,992.27,1018.06,214,25.48,1.73,-22,1
1582413294,2020-02-23 00:14,21.24,992.24,1018.02,214,25.48,1.73,-24,1
1582413355,2020-02-23 00:15,21.23,992.21,1017.99,214,25.47,1.72,-25,1
1582413415,2020-02-23 00:16,21.23,992.16,1017.94,214,25.47,1.72,-25,1
1582413475,2020-02-23 00:17,21.24,992.17,1017.96,214,25.47,1.73,-23,1
1582413535,2020-02-23 00:18,21.24,992.19,1017.97,214,25.47,1.73,-27,1
1582413596,2020-02-23 00:19,21.23,992.17,1017.95,214,25.47,1.72,-27,1
1582413716,2020-02-23 00:21,21.25,992.17,1017.96,214,25.46,1.72,-28,1
1582413777,2020-02-23 00:22,21.23,992.10,1017.89,214,25.47,1.72,-25,1
1582413837,2020-02-23 00:23,21.18,992.12,1017.90,214,25.46,1.68,-25,1
1582413897,2020-02-23 00:24,21.24,992.09,1017.87,214,25.46,1.72,-25,1
1582413957,2020-02-23 00:25,21.25,992.06,1017.85,214,25.46,1.72,-25,1
1582414018,2020-02-23 00:26,21.25,992.03,1017.81,214,25.46,1.72,-28,1
1582414078,2020-02-23 00:27,21.23,991.97,1017.76,214,25.45,1.70,-26,1
1582414138,2020-02-23 00:28,21.25,991.95,1017.73,214,25.46,1.72,-27,1
1582414198,2020-02-23 00:29,21.25,991.95,1017.74,214,25.45,1.72,-24,1
1582414258,2020-02-23 00:30,21.23,991.98,1017.76,214,25.46,1.71,-24,1
1582414319,2020-02-23 00:31,21.25,991.99,1017.77,214,25.45,1.72,-23,1
1582414379,2020-02-23 00:32,21.24,991.96,1017.75,214,25.45,1.71,-24,1
1582414439,2020-02-23 00:33,21.24,991.99,1017.77,214,25.43,1.69,-24,1
1582414499,2020-02-23 00:34,21.25,991.95,1017.74,214,25.40,1.67,-26,1
1582414559,2020-02-23 00:35,21.24,991.95,1017.73,214,25.44,1.70,-27,1
1582414619,2020-02-23 00:36,21.24,991.95,1017.73,214,25.44,1.70,-26,1
1582414679,2020-02-23 00:37,21.25,991.93,1017.71,214,25.44,1.71,-25,1
1582414739,2020-02-23 00:38,21.23,991.88,1017.66,214,25.41,1.67,-25,1
1582414799,2020-02-23 00:39,21.25,991.85,1017.64,214,25.41,1.68,-23,1
1582414859,2020-02-23 00:40,21.25,991.78,1017.57,214,25.43,1.70,-24,1
1582414919,2020-02-23 00:41,21.25,991.78,1017.57,214,25.44,1.71,-24,1
1582415100,2020-02-23 00:45,21.09,991.60,1017.38,214,25.44,1.60,-25,1
1582415160,2020-02-23 00:46,21.25,991.63,1017.41,214,25.44,1.71,-24,1
1582415220,2020-02-23 00:47,21.39,991.65,1017.43,214,25.43,1.79,-26,1
1582415280,2020-02-23 00:48,21.27,991.66,1017.45,214,25.43,1.71,-26,1
1582415340,2020-02-23 00:49,21.24,991.55,1017.34,214,25.44,1.70,-27,1
1582415400,2020-02-23 00:50,21.27,991.63,1017.41,214,25.43,1.71,-27,1
1582415460,2020-02-23 00:51,21.25,991.68,1017.46,214,25.43,1.70,-27,1
1582415521,2020-02-23 00:52,21.25,991.69,1017.48,214,25.44,1.71,-27,1
1582415581,2020-02-23 00:53,21.25,991.68,1017.46,214,25.43,1.70,-25,1
1582415641,2020-02-23 00:54,21.26,991.66,1017.45,214,25.42,1.70,-24,1
1582415701,2020-02-23 00:55,21.25,991.60,1017.38,214,25.43,1.70,-26,1
1582415761,2020-02-23 00:56,21.27,991.61,1017.39,214,25.43,1.71,-24,1
1582415821,2020-02-23 00:57,21.26,991.58,1017.37,214,25.43,1.71,-26,1
1582415881,2020-02-23 00:58,21.25,991.55,1017.33,214,25.42,1.69,-27,1
1582415941,2020-02-23 00:59,21.27,991.55,1017.34,214,25.42,1.70,-26,1
1582416001,2020-02-23 01:00,21.25,991.52,1017.31,214,25.42,1.69,-26,1
1582416061,2020-02-23 01:01,21.27,991.51,1017.29,214,25.42,1.70,-26,1
1582416122,2020-02-23 01:02,21.33,991.52,1017.30,214,25.42,1.74,-26,1
1582416182,2020-02-23 01:03,21.25,991.54,1017.32,214,25.42,1.69,-25,1
1582416242,2020-02-23 01:04,21.28,991.53,1017.31,214,25.42,1.71,-26,1
1582416302,2020-02-23 01:05,21.26,991.51,1017.29,214,25.42,1.70,-26,1
1582416362,2020-02-23 01:06,21.25,991.54,1017.32,214,25.42,1.69,-24,1
1582416542,2020-02-23 01:09,21.52,991.35,1017.13,214,25.42,1.87,-24,1
1582416602,2020-02-23 01:10,21.25,991.33,1017.11,214,25.41,1.68,-27,1
1582416662,2020-02-23 01:11,21.17,991.25,1017.03,214,25.42,1.64,-25,1
1582416722,2020-02-23 01:12,21.27,991.21,1017.00,214,25.41,1.70,-26,1
1582416783,2020-02-23 01:13,20.87,991.17,1016.96,214,25.41,1.43,-26,1
1582416843,2020-02-23 01:14,21.24,991.20,1016.98,214,25.41,1.67,-25,1
1582416903,2020-02-23 01:15,21.27,991.11,1016.89,214,25.40,1.69,-25,1
1582416963,2020-02-23 01:16,21.19,990.97,1016.75,214,25.41,1.64,-23,1
1582417023,2020-02-23 01:17,21.27,990.92,1016.70,214,25.40,1.69,-26,1
1582417083,2020-02-23 01:18,21.28,990.96,1016.74,214,25.40,1.69,-24,1
1582417143,2020-02-23 01:19,21.30,990.93,1016.71,214,25.40,1.71,-25,1
1582417203,2020-02-23 01:20,21.26,991.03,1016.81,214,25.40,1.68,-25,1
1582417325,2020-02-23 01:22,21.25,990.97,1016.76,214,25.40,1.67,-24,1
1582417386,2020-02-23 01:23,21.27,990.86,1016.65,214,25.39,1.68,-27,1
1582417446,2020-02-23 01:24,21.27,990.99,1016.77,214,25.39,1.68,-22,1
1582417567,2020-02-23 01:26,21.27,990.95,1016.73,214,25.40,1.69,-24,1
1582417627,2020-02-23 01:27,21.27,990.84,1016.62,214,25.39,1.68,-26,1
1582417687,2020-02-23 01:28,21.25,990.77,1016.55,214,25.39,1.66,-26,1
1582417747,2020-02-23 01:29,21.26,990.76,1016.55,214,25.39,1.67,-26,1
1582417808,2020-02-23 01:30,21.27,990.71,1016.49,214,25.39,1.68,-24,1
1582417868,2020-02-23 01:31,21.27,990.79,1016.57,214,25.38,1.67,-22,1
1582417928,2020-02-23 01:32,21.26,990.76,1016.55,214,25.39,1.67,-27,1
1582418049,2020-02-23 01:34,21.27,990.78,1016.56,214,25.39,1.68,-26,1
1582418109,2020-02-23 01:35,21.27,990.86,1016.64,214,25.38,1.67,-24,1
1582418169,2020-02-23 01:36,21.28,990.86,1016.65,214,25.37,1.67,-25,1
1582418229,2020-02-23 01:37,21.28,990.80,1016.58,214,25.39,1.69,-26,1
1582418290,2020-02-23 01:38,21.28,990.88,1016.66,214,25.38,1.68,-22,1
1582418350,2020-02-23 01:39,21.28,990.85,1016.63,214,25.39,1.69,-24,1
1582418470,2020-02-23 01:41,21.27,990.76,1016.54,214,25.38,1.67,-24,1
1582418531,2020-02-23 01:42,21.28,990.77,1016.56,214,25.39,1.69,-24,1
1582418591,2020-02-23 01:43,21.27,990.74,1016.52,214,25.38,1.67,-25,1
1582418651,2020-02-23 01:44,21.28,990.73,1016.52,214,25.39,1.69,-24,1
1582418712,2020-02-23 01:45,21.26,990.70,1016.48,214,25.38,1.66,-25,1
1582418772,2020-02-23 01:46,21.27,990.70,1016.48,214,25.38,1.67,-25,1
1582418832,2020-02-23 01:47,21.27,990.63,1016.41,214,25.38,1.67,-24,1
1582418892,2020-02-23 01:48,21.26,990.63,1016.41,214,25.38,1.66,-26,1
1582418953,2020-02-23 01:49,21.27,990.57,1016.35,214,25.38,1.67,-25,1
1582419013,2020-02-23 01:50,21.27,990.52,1016.31,214,25.38,1.67,-25,1
1582419073,2020-02-23 01:51,21.27,990.53,1016.31,214,25.37,1.66,-24,1
1582419133,2020-02-23 01:52,21.31,990.55,1016.33,214,25.37,1.69,-25,1
1582419194,2020-02-23 01:53,21.27,990.49,1016.28,214,25.37,1.66,-24,1
1582419254,2020-02-23 01:54,21.26,990.55,1016.33,214,25.37,1.65,-26,1
1582419314,2020-02-23 01:55,21.25,990.46,1016.25,214,25.37,1.65,-25,1
1582419374,2020-02-23 01:56,21.27,990.40,1016.18,214,25.37,1.66,-25,1
1582419435,2020-02-23 01:57,21.28,990.36,1016.14,214,25.37,1.67,-25,1
1582419495,2020-02-23 01:58,21.27,990.35,1016.13,214,25.37,1.66,-25,1
1582419555,2020-02-23 01:59,21.26,990.38,1016.17,214,25.37,1.65,-21,1
1582419616,2020-02-23 02:00,21.26,990.35,1016.13,214,25.36,1.65,-24,1
1582419676,2020-02-23 02:01,21.28,990.41,1016.20,214,25.36,1.66,-25,1
1582419736,2020-02-23 02:02,21.26,990.49,1016.27,214,25.37,1.65,-27,1
1582419796,2020-02-23 02:03,21.14,990.50,1016.29,214,25.37,1.57,-27,1
1582419857,2020-02-23 02:04,21.31,990.54,1016.32,214,25.37,1.69,-26,1
1582419917,2020-02-23 02:05,21.31,990.57,1016.35,214,25.37,1.69,-24,1
1582419977,2020-02-23 02:06,21.27,990.58,1016.36,214,25.36,1.65,-24,1
1582420037,2020-02-23 02:07,21.25,990.61,1016.39,214,25.37,1.65,-26,1
1582420098,2020-02-23 02:08,21.27,990.59,1016.37,214,25.37,1.66,-26,1
1582420158,2020-02-23 02:09,21.27,990.58,1016.36,214,25.36,1.65,-27,1
1582420218,2020-02-23 02:10,21.28,990.64,1016.42,214,25.37,1.67,-25,1
1582420278,2020-02-23 02:11,21.26,990.57,1016.35,214,25.37,1.65,-23,1
1582420339,2020-02-23 02:12,21.27,990.69,1016.47,214,25.37,1.66,-25,1
1582420399,2020-02-23 02:13,21.28,990.63,1016.41,214,25.36,1.66,-26,1
1582420459,2020-02-23 02:14,21.28,990.59,1016.37,214,25.36,1.66,-24,1
1582420520,2020-02-23 02:15,21.28,990.60,1016.39,214,25.36,1.66,-27,1
1582420580,2020-02-23 02:16,21.29,990.57,1016.36,214,25.36,1.67,-24,1
1582420640,2020-02-23 02:17,21.27,990.57,1016.35,214,25.36,1.65,-23,1
1582420700,2020-02-23 02:18,21.27,990.54,1016.32,214,25.35,1.64,-24,1
1582420761,2020-02-23 02:19,21.29,990.54,1016.33,214,25.36,1.67,-23,1
1582420821,2020-02-23 02:20,21.27,990.52,1016.30,214,25.35,1.64,-26,1
1582420881,2020-02-23 02:21,21.28,990.56,1016.34,214,25.36,1.66,-23,1
1582420942,2020-02-23 02:22,21.29,990.58,1016.37,214,25.35,1.66,-24,1
1582421002,2020-02-23 02:23,21.30,990.66,1016.44,214,25.35,1.67,-23,1
1582421062,2020-02-23 02:24,21.28,990.63,1016.41,214,25.35,1.65,-23,1
1582421122,2020-02-23 02:25,21.29,990.67,1016.45,214,25.35,1.66,-27,1
1582421183,2020-02-23 02:26,21.28,990.65,1016.44,214,25.35,1.65,-24,1
1582421243,2020-02-23 02:27,21.29,990.80,1016.58,214,25.35,1.66,-25,1
1582421303,2020-02-23 02:28,21.30,990.84,1016.62,214,25.35,1.67,-26,1
1582421363,2020-02-23 02:29,21.28,990.81,1016.59,214,25.34,1.64,-25,1
1582421424,2020-02-23 02:30,21.28,990.85,1016.63,214,25.35,1.65,-23,1
1582421544,2020-02-23 02:32,21.30,990.91,1016.69,214,25.35,1.67,-26,1
1582421605,2020-02-23 02:33,21.30,990.87,1016.65,214,25.35,1.67,-25,1
1582421665,2020-02-23 02:34,21.30,990.86,1016.65,214,25.35,1.67,-25,1
1582421725,2020-02-23 02:35,21.29,990.93,1016.71,214,25.35,1.66,-23,1
1582421785,2020-02-23 02:36,21.28,990.94,1016.73,214,25.34,1.64,-24,1
1582421846,2020-02-23 02:37,21.29,990.95,1016.73,214,25.35,1.66,-25,1
1582421906,2020-02-23 02:38,21.10,990.86,1016.64,214,25.35,1.53,-26,1
1582421966,2020-02-23 02:39,21.27,990.97,1016.75,214,25.35,1.64,-24,1
1582422026,2020-02-23 02:40,21.30,990.98,1016.77,214,25.35,1.67,-24,1
1582422087,2020-02-23 02:41,21.30,990.97,1016.76,214,25.34,1.66,-25,1
1582422207,2020-02-23 02:43,21.29,990.87,1016.65,214,25.34,1.65,-26,1
1582422268,2020-02-23 02:44,21.29,990.91,1016.69,214,25.34,1.65,-25,1
1582422328,2020-02-23 02:45,21.30,991.01,1016.79,214,25.33,1.65,-22,1
1582422388,2020-02-23 02:46,21.28,990.94,1016.73,214,25.34,1.64,-23,1
1582422448,2020-02-23 02:47,21.29,990.96,1016.74,214,25.34,1.65,-27,1
1582422509,2020-02-23 02:48,21.30,990.74,1016.52,214,25.33,1.65,-25,1
1582422569,2020-02-23 02:49,21.29,990.74,1016.52,214,25.33,1.64,-26,1
1582422629,2020-02-23 02:50,21.29,990.71,1016.49,214,25.33,1.64,-26,1
1582422689,2020-02-23 02:51,21.22,990.66,1016.44,214,25.33,1.60,-27,1
1582422750,2020-02-23 02:52,21.30,990.70,1016.49,214,25.33,1.65,-26,1
1582422810,2020-02-23 02:53,21.29,990.70,1016.48,214,25.33,1.64,-27,1
1582422870,2020-02-23 02:54,21.30,990.87,1016.65,214,25.33,1.65,-23,1
1582422930,2020-02-23 02:55,21.30,990.71,1016.49,214,25.33,1.65,-26,1
1582422991,2020-02-23 02:56,21.30,990.67,1016.45,214,25.32,1.64,-23,1
1582423051,2020-02-23 02:57,21.29,990.75,1016.53,214,25.33,1.64,-25,1
1582423111,2020-02-23 02:58,21.30,990.74,1016.53,214,25.32,1.64,-26,1
1582423172,2020-02-23 02:59,21.31,990.86,1016.64,214,25.32,1.65,-22,1
1582423232,2020-02-23 03:00,21.31,990.78,1016.56,214,25.32,1.65,-24,1
1582423292,2020-02-23 03:01,21.30,990.89,1016.67,214,25.33,1.65,-25,1
1582423352,2020-02-23 03:02,21.29,990.84,1016.62,214,25.32,1.63,-25,1
1582423413,2020-02-23 03:03,21.32,990.82,1016.61,214,25.31,1.65,-24,1
1582423473,2020-02-23 03:04,21.33,990.93,1016.72,214,25.32,1.66,-26,1
1582423533,2020-02-23 03:05,21.31,990.99,1016.78,214,25.31,1.64,-24,1
1582423594,2020-02-23 03:06,21.55,991.05,1016.83,214,25.32,1.80,-25,1
1582423654,2020-02-23 03:07,21.31,991.03,1016.82,214,25.32,1.65,-25,1
1582423714,2020-02-23 03:08,21.31,991.17,1016.96,214,25.32,1.65,-25,1
1582423774,2020-02-23 03:09,21.32,991.12,1016.90,214,25.31,1.65,-24,1
1582423835,2020-02-23 03:10,21.32,991.11,1016.89,214,25.31,1.65,-25,1
1582423895,2020-02-23 03:11,21.33,991.11,1016.89,214,25.31,1.65,-26,1
1582424015,2020-02-23 03:13,21.33,991.10,1016.88,214,25.31,1.65,-26,1
1582424136,2020-02-23 03:15,21.33,991.05,1016.83,214,25.30,1.64,-24,1
1582424196,2020-02-23 03:16,21.32,991.00,1016.79,214,25.31,1.65,-23,1
1582424256,2020-02-23 03:17,21.33,991.06,1016.84,214,25.31,1.65,-25,1
1582424317,2020-02-23 03:18,21.32,991.07,1016.85,214,25.30,1.64,-24,1
1582424377,2020-02-23 03:19,21.28,991.05,1016.83,214,25.31,1.62,-26,1
1582424437,2020-02-23 03:20,21.33,991.10,1016.88,214,25.29,1.64,-24,1
1582424498,2020-02-23 03:21,21.34,991.08,1016.86,214,25.30,1.65,-23,1
1582424558,2020-02-23 03:22,21.34,991.18,1016.96,214,25.30,1.65,-25,1
1582424618,2020-02-23 03:23,21.35,991.12,1016.90,214,25.30,1.66,-23,1
1582424678,2020-02-23 03:24,21.34,991.22,1017.00,214,25.30,1.65,-25,1
1582424739,2020-02-23 03:25,21.36,991.24,1017.03,214,25.30,1.67,-25,1
1582424799,2020-02-23 03:26,21.34,991.18,1016.96,214,25.29,1.64,-24,1
1582424859,2020-02-23 03:27,21.34,991.17,1016.95,214,25.30,1.65,-24,1
1582424919,2020-02-23 03:28,21.36,991.09,1016.88,214,25.29,1.66,-25,1
1582424980,2020-02-23 03:29,21.35,991.09,1016.87,214,25.29,1.65,-25,1
1582425040,2020-02-23 03:30,21.35,991.05,1016.83,214,25.29,1.65,-26,1
1582425100,2020-02-23 03:31,21.36,990.96,1016.74,214,25.29,1.66,-22,1
1582425161,2020-02-23 03:32,21.36,990.84,1016.62,214,25.29,1.66,-25,1
1582425221,2020-02-23 03:33,21.35,990.76,1016.54,214,25.29,1.65,-23,1
1582425281,2020-02-23 03:34,21.35,990.80,1016.58,214,25.29,1.65,-24,1
1582425342,2020-02-23 03:35,21.35,990.80,1016.58,214,25.28,1.64,-26,1
1582425402,2020-02-23 03:36,21.42,990.92,1016.70,214,25.28,1.68,-24,1
1582425462,2020-02-23 03:37,21.37,990.89,1016.68,214,25.27,1.65,-25,1
1582425522,2020-02-23 03:38,21.36,990.85,1016.63,214,25.28,1.65,-23,1
1582425583,2020-02-23 03:39,21.57,990.98,1016.76,214,25.28,1.78,-27,1
1582425643,2020-02-23 03:40,21.37,990.90,1016.68,214,25.28,1.66,-24,1
1582425703,2020-02-23 03:41,21.35,990.96,1016.74,214,25.28,1.64,-26,1
1582425763,2020-02-23 03:42,21.37,990.97,1016.75,214,25.27,1.65,-25,1
1582425824,2020-02-23 03:43,21.38,990.94,1016.73,214,25.27,1.65,-24,1
1582425884,2020-02-23 03:44,21.37,990.85,1016.64,214,25.28,1.66,-25,1
1582425944,2020-02-23 03:45,21.36,990.84,1016.63,214,25.27,1.64,-24,1
1582426005,2020-02-23 03:46,21.40,990.82,1016.60,214,25.27,1.66,-25,1
1582426065,2020-02-23 03:47,21.40,990.79,1016.57,214,25.26,1.65,-25,1
1582426125,2020-02-23 03:48,21.38,990.74,1016.53,214,25.27,1.65,-26,1
1582426185,2020-02-23 03:49,21.40,990.77,1016.55,214,25.27,1.66,-26,1
1582426246,2020-02-23 03:50,21.41,990.88,1016.66,214,25.27,1.67,-26,1
1582426306,2020-02-23 03:51,21.40,990.86,1016.65,214,25.26,1.65,-23,1
1582426366,2020-02-23 03:52,21.40,990.86,1016.65,214,25.26,1.65,-24,1
1582426426,2020-02-23 03:53,21.32,990.87,1016.65,214,25.25,1.59,-24,1
1582426487,2020-02-23 03:54,21.45,990.90,1016.69,214,25.27,1.70,-26,1
1582426547,2020-02-23 03:55,21.54,991.11,1016.90,214,25.27,1.75,-27,1
1582426607,2020-02-23 03:56,21.40,991.09,1016.87,214,25.26,1.65,-24,1
1582426667,2020-02-23 03:57,21.40,991.12,1016.90,214,25.26,1.65,-26,1
1582426728,2020-02-23 03:58,21.40,991.07,1016.86,214,25.26,1.65,-25,1
1582426788,2020-02-23 03:59,21.41,991.11,1016.89,214,25.26,1.66,-25,1
1582426848,2020-02-23 04:00,21.42,991.02,1016.81,214,25.26,1.67,-25,1
1582426969,2020-02-23 04:02,21.41,991.01,1016.79,214,25.26,1.66,-25,1
1582427029,2020-02-23 04:03,21.49,991.04,1016.83,214,25.25,1.71,-27,1
1582427089,2020-02-23 04:04,21.42,991.05,1016.84,214,25.26,1.67,-27,1
1582427150,2020-02-23 04:05,21.42,991.01,1016.79,214,25.26,1.67,-24,1
1582427210,2020-02-23 04:06,21.43,990.99,1016.77,214,25.26,1.67,-26,1
1582427270,2020-02-23 04:07,21.43,991.21,1016.99,214,25.26,1.67,-24,1
1582427330,2020-02-23 04:08,21.43,991.13,1016.91,214,25.26,1.67,-26,1
1582427391,2020-02-23 04:09,21.43,991.14,1016.93,214,25.25,1.67,-24,1
1582427451,2020-02-23 04:10,21.43,991.13,1016.91,214,25.25,1.67,-24,1
1582427572,2020-02-23 04:12,21.44,991.18,1016.96,214,25.24,1.66,-26,1
1582427632,2020-02-23 04:13,21.58,991.19,1016.97,214,25.25,1.77,-25,1
1582427692,2020-02-23 04:14,21.45,991.18,1016.96,214,25.24,1.67,-22,1
1582427752,2020-02-23 04:15,21.45,991.21,1016.99,214,25.24,1.67,-24,1
1582427813,2020-02-23 04:16,21.45,991.23,1017.01,214,25.23,1.66,-24,1
1582427873,2020-02-23 04:17,21.45,991.18,1016.97,214,25.23,1.66,-26,1
1582427933,2020-02-23 04:18,21.48,991.13,1016.91,214,25.24,1.69,-23,1
1582427993,2020-02-23 04:19,21.47,991.15,1016.93,214,25.23,1.68,-26,1
1582428054,2020-02-23 04:20,21.47,991.16,1016.95,214,25.23,1.68,-25,1
1582428114,2020-02-23 04:21,21.47,991.07,1016.86,214,25.23,1.68,-28,1
1582428174,2020-02-23 04:22,21.46,991.04,1016.82,214,25.23,1.67,-27,1
1582428235,2020-02-23 04:23,21.48,991.06,1016.85,214,25.23,1.68,-27,1
1582428295,2020-02-23 04:24,21.47,991.08,1016.86,214,25.22,1.67,-21,1
1582428355,2020-02-23 04:25,21.47,991.12,1016.91,214,25.23,1.68,-23,1
1582428416,2020-02-23 04:26,21.49,991.13,1016.92,214,25.23,1.69,-24,1
1582428476,2020-02-23 04:27,21.48,991.06,1016.84,214,25.23,1.68,-26,1
1582428536,2020-02-23 04:28,21.48,991.06,1016.84,214,25.21,1.67,-24,1
1582428596,2020-02-23 04:29,21.48,991.06,1016.85,214,25.22,1.68,-26,1
1582428717,2020-02-23 04:31,21.49,991.08,1016.86,214,25.23,1.69,-24,1
1582428777,2020-02-23 04:32,21.57,991.16,1016.94,214,25.22,1.73,-27,1
1582428837,2020-02-23 04:33,21.50,991.23,1017.01,214,25.22,1.69,-26,1
1582428898,2020-02-23 04:34,21.50,991.21,1017.00,214,25.21,1.68,-27,1
1582428958,2020-02-23 04:35,21.49,991.21,1016.99,214,25.22,1.68,-25,1
1582429018,2020-02-23 04:36,21.50,991.16,1016.94,214,25.22,1.69,-26,1
1582429079,2020-02-23 04:37,21.52,991.19,1016.97,214,25.22,1.70,-23,1
1582429199,2020-02-23 04:39,21.21,991.32,1017.10,214,25.21,1.49,-25,1
1582429259,2020-02-23 04:40,21.52,991.40,1017.18,214,25.21,1.70,-26,1
1582429320,2020-02-23 04:42,21.51,991.41,1017.19,214,25.21,1.69,-26,1
1582429380,2020-02-23 04:43,21.52,991.41,1017.19,214,25.21,1.70,-25,1
1582429440,2020-02-23 04:44,21.52,991.35,1017.13,214,25.21,1.70,-25,1
1582429501,2020-02-23 04:45,21.85,991.22,1017.00,214,25.21,1.91,-24,1
1582429561,2020-02-23 04:46,21.52,991.01,1016.79,214,25.21,1.70,-21,1
1582429621,2020-02-23 04:47,21.52,991.03,1016.81,214,25.20,1.69,-23,1
1582429681,2020-02-23 04:48,21.51,991.01,1016.79,214,25.21,1.69,-25,1
1582429742,2020-02-23 04:49,21.57,990.78,1016.56,214,25.20,1.72,-24,1
1582429802,2020-02-23 04:50,21.56,990.75,1016.53,214,25.19,1.70,-22,1
1582429862,2020-02-23 04:51,21.54,990.73,1016.51,214,25.20,1.69,-25,1
1582429922,2020-02-23 04:52,21.51,990.63,1016.41,214,25.20,1.68,-22,1
1582429983,2020-02-23 04:53,21.55,990.76,1016.54,214,25.20,1.70,-26,1
1582430043,2020-02-23 04:54,21.58,990.60,1016.38,214,25.19,1.71,-27,1
1582430103,2020-02-23 04:55,21.56,990.49,1016.28,214,25.19,1.70,-23,1
1582430163,2020-02-23 04:56,21.56,990.53,1016.31,214,25.19,1.70,-26,1
1582430224,2020-02-23 04:57,21.56,990.74,1016.52,214,25.19,1.70,-24,1
1582430284,2020-02-23 04:58,21.56,990.80,1016.58,214,25.20,1.71,-26,1
1582430344,2020-02-23 04:59,21.56,990.84,1016.62,214,25.20,1.71,-25,1
1582430405,2020-02-23 05:00,21.58,990.88,1016.66,214,25.20,1.72,-26,1
1582430465,2020-02-23 05:01,21.58,990.91,1016.69,214,25.19,1.71,-24,1
1582430525,2020-02-23 05:02,21.58,990.91,1016.69,214,25.19,1.71,-24,1
1582430585,2020-02-23 05:03,21.57,990.84,1016.62,214,25.18,1.70,-26,1
1582430646,2020-02-23 05:04,21.58,990.85,1016.63,214,25.19,1.71,-25,1
1582430706,2020-02-23 05:05,21.59,990.91,1016.69,214,25.19,1.72,-26,1
1582430766,2020-02-23 05:06,21.67,990.86,1016.65,214,25.18,1.76,-25,1
1582430826,2020-02-23 05:07,21.60,990.87,1016.65,214,25.18,1.72,-23,1
1582430887,2020-02-23 05:08,21.59,990.90,1016.68,214,25.18,1.71,-25,1
1582431007,2020-02-23 05:10,21.60,990.86,1016.65,214,25.17,1.71,-25,1
1582431068,2020-02-23 05:11,21.39,990.79,1016.57,214,25.18,1.58,-25,1
1582431128,2020-02-23 05:12,21.54,990.84,1016.62,214,25.18,1.68,-26,1
1582431188,2020-02-23 05:13,21.62,990.78,1016.56,214,25.18,1.73,-26,1
1582431248,2020-02-23 05:14,21.80,990.79,1016.58,214,25.18,1.85,-26,1
1582431309,2020-02-23 05:15,21.60,990.82,1016.60,214,25.17,1.71,-27,1
1582431369,2020-02-23 05:16,21.62,990.88,1016.66,214,25.17,1.73,-25,1
1582431429,2020-02-23 05:17,21.60,990.75,1016.54,214,25.17,1.71,-24,1
1582431490,2020-02-23 05:18,21.63,990.83,1016.61,214,25.17,1.73,-22,1
1582431550,2020-02-23 05:19,21.62,990.85,1016.63,214,25.17,1.73,-25,1
1582431610,2020-02-23 05:20,21.63,990.82,1016.61,214,25.17,1.73,-24,1
1582431671,2020-02-23 05:21,21.65,990.85,1016.63,214,25.17,1.75,-25,1
1582431731,2020-02-23 05:22,21.63,990.99,1016.78,214,25.16,1.72,-27,1
1582431791,2020-02-23 05:23,21.62,990.97,1016.76,214,25.17,1.73,-25,1
1582431851,2020-02-23 05:24,21.63,990.97,1016.75,214,25.17,1.73,-25,1
1582431912,2020-02-23 05:25,21.64,990.88,1016.66,214,25.16,1.73,-26,1
1582431972,2020-02-23 05:26,21.68,990.87,1016.65,214,25.16,1.75,-25,1
1582432032,2020-02-23 05:27,21.65,990.85,1016.63,214,25.16,1.74,-26,1
1582432092,2020-02-23 05:28,21.63,990.81,1016.60,214,25.17,1.73,-26,1
1582432153,2020-02-23 05:29,21.64,990.91,1016.69,214,25.17,1.74,-23,1
1582432213,2020-02-23 05:30,21.65,991.00,1016.78,214,25.17,1.75,-26,1
1582432273,2020-02-23 05:31,21.64,990.99,1016.78,214,25.17,1.74,-25,1
1582432334,2020-02-23 05:32,21.65,991.05,1016.83,214,25.18,1.75,-25,1
1582432394,2020-02-23 05:33,21.63,991.11,1016.89,214,25.18,1.74,-24,1
1582432454,2020-02-23 05:34,21.65,991.11,1016.89,214,25.18,1.75,-25,1
1582432575,2020-02-23 05:36,21.64,991.03,1016.81,214,25.18,1.75,-26,1
1582432635,2020-02-23 05:37,21.64,990.91,1016.69,214,25.18,1.75,-25,1
1582432695,2020-02-23 05:38,21.64,990.89,1016.67,214,25.19,1.76,-24,1
1582432756,2020-02-23 05:39,21.63,990.90,1016.69,214,25.19,1.75,-23,1
1582432816,2020-02-23 05:40,21.62,990.87,1016.65,214,25.20,1.75,-23,1
1582432876,2020-02-23 05:41,21.51,990.89,1016.68,214,25.20,1.68,-24,1
1582432936,2020-02-23 05:42,21.62,990.89,1016.67,214,25.20,1.75,-25,1
1582432997,2020-02-23 05:43,21.62,990.92,1016.70,214,25.20,1.75,-26,1
1582433057,2020-02-23 05:44,21.61,990.95,1016.74,214,25.21,1.75,-25,1
1582433117,2020-02-23 05:45,21.61,990.96,1016.75,214,25.21,1.75,-25,1
1582433177,2020-02-23 05:46,21.61,990.89,1016.67,214,25.22,1.76,-24,1
1582433238,2020-02-23 05:47,21.60,991.03,1016.81,214,25.23,1.76,-23,1
1582433298,2020-02-23 05:48,21.60,990.99,1016.77,214,25.23,1.76,-28,1
1582433358,2020-02-23 05:49,21.59,990.83,1016.61,214,25.24,1.76,-24,1
1582433419,2020-02-23 05:50,21.58,990.69,1016.48,214,25.24,1.76,-24,1
1582433479,2020-02-23 05:51,21.57,990.54,1016.32,214,25.24,1.75,-25,1
1582433539,2020-02-23 05:52,21.58,990.54,1016.32,214,25.25,1.77,-24,1
1582433599,2020-02-23 05:53,21.50,990.55,1016.33,214,25.25,1.72,-25,1
1582433660,2020-02-23 05:54,21.56,990.54,1016.32,214,25.26,1.76,-25,1
1582433720,2020-02-23 05:55,21.56,990.47,1016.25,214,25.26,1.76,-23,1
1582433780,2020-02-23 05:56,21.54,990.46,1016.24,214,25.27,1.75,-25,1
1582433840,2020-02-23 05:57,21.55,990.56,1016.34,214,25.28,1.77,-24,1
1582433901,2020-02-23 05:58,21.46,990.58,1016.36,214,25.28,1.71,-27,1
1582434021,2020-02-23 06:00,21.55,990.80,1016.59,214,25.29,1.78,-27,1
1582434082,2020-02-23 06:01,21.56,990.82,1016.60,214,25.29,1.79,-25,1
1582434142,2020-02-23 06:02,21.55,990.85,1016.63,214,25.30,1.79,-25,1
1582434262,2020-02-23 06:04,21.55,990.96,1016.75,214,25.30,1.79,-24,1
1582434323,2020-02-23 06:05,21.55,990.95,1016.74,214,25.31,1.80,-25,1
1582434383,2020-02-23 06:06,21.54,990.94,1016.72,214,25.32,1.80,-25,1
1582434443,2020-02-23 06:07,21.46,990.91,1016.69,214,25.32,1.75,-24,1
1582434503,2020-02-23 06:08,21.54,990.89,1016.67,214,25.32,1.80,-25,1
1582434564,2020-02-23 06:09,21.54,990.93,1016.71,214,25.33,1.81,-27,1
1582434624,2020-02-23 06:10,21.53,991.00,1016.78,214,25.33,1.80,-23,1
1582434684,2020-02-23 06:11,21.54,990.94,1016.73,214,25.33,1.81,-25,1
1582434745,2020-02-23 06:12,21.53,990.88,1016.67,214,25.34,1.81,-24,1
1582434805,2020-02-23 06:13,21.52,990.84,1016.62,214,25.34,1.80,-25,1
1582434865,2020-02-23 06:14,21.53,990.93,1016.71,214,25.33,1.80,-25,1
1582434986,2020-02-23 06:16,21.54,991.04,1016.83,214,25.35,1.82,-24,1
1582435166,2020-02-23 06:19,21.61,991.07,1016.86,214,25.34,1.86,-25,1
1582435227,2020-02-23 06:20,21.54,991.06,1016.84,214,25.34,1.82,-27,1
1582435287,2020-02-23 06:21,21.54,991.08,1016.86,214,25.36,1.83,-25,1
1582435347,2020-02-23 06:22,21.55,991.03,1016.81,214,25.36,1.84,-25,1
1582435408,2020-02-23 06:23,21.55,991.04,1016.82,214,25.36,1.84,-25,1
1582435468,2020-02-23 06:24,21.61,991.03,1016.82,214,25.36,1.87,-25,1
1582435528,2020-02-23 06:25,21.63,991.01,1016.79,214,25.36,1.89,-25,1
1582435588,2020-02-23 06:26,21.56,990.97,1016.76,214,25.36,1.85,-25,1
1582435649,2020-02-23 06:27,21.55,990.98,1016.77,214,25.35,1.83,-27,1
1582435709,2020-02-23 06:28,21.55,990.88,1016.66,214,25.36,1.84,-26,1
1582435769,2020-02-23 06:29,21.41,990.75,1016.54,214,25.36,1.75,-23,1
1582435829,2020-02-23 06:30,21.56,990.78,1016.57,214,25.36,1.85,-27,1
1582435890,2020-02-23 06:31,21.58,990.80,1016.58,214,25.36,1.85,-24,1
1582435950,2020-02-23 06:32,21.56,990.93,1016.71,214,25.37,1.85,-26,1
1582436010,2020-02-23 06:33,21.56,991.04,1016.82,214,25.36,1.85,-25,1
1582436071,2020-02-23 06:34,21.56,990.96,1016.75,214,25.36,1.85,-24,1
1582436131,2020-02-23 06:35,21.57,991.02,1016.80,214,25.37,1.86,-26,1
1582436251,2020-02-23 06:37,21.99,991.04,1016.83,214,25.37,2.13,-24,1
1582436312,2020-02-23 06:38,21.58,991.10,1016.88,214,25.37,1.86,-24,1
1582436372,2020-02-23 06:39,21.58,991.08,1016.86,214,25.37,1.86,-36,1
1582436432,2020-02-23 06:40,21.57,991.10,1016.88,214,25.37,1.86,-26,1
1582436492,2020-02-23 06:41,21.58,991.05,1016.83,214,25.37,1.86,-25,1
1582436552,2020-02-23 06:42,21.56,991.06,1016.85,214,25.32,1.81,-26,1
1582436612,2020-02-23 06:43,21.60,991.08,1016.86,214,25.35,1.86,-24,1
1582436732,2020-02-23 06:45,21.58,991.15,1016.93,214,25.37,1.86,-24,1
1582436792,2020-02-23 06:46,21.59,991.18,1016.97,214,25.38,1.88,-25,1
1582436852,2020-02-23 06:47,21.58,991.09,1016.88,214,25.32,1.82,-24,1
1582436912,2020-02-23 06:48,21.60,991.08,1016.87,214,25.37,1.88,-24,1
1582436972,2020-02-23 06:49,21.64,991.06,1016.84,214,25.37,1.91,-25,1
1582437033,2020-02-23 06:50,21.60,991.06,1016.84,214,25.36,1.87,-26,1
1582437093,2020-02-23 06:51,21.31,991.06,1016.84,214,25.38,1.70,-25,1
1582437153,2020-02-23 06:52,21.61,990.95,1016.74,214,25.37,1.88,-26,1
1582437213,2020-02-23 06:53,21.61,991.01,1016.79,214,25.37,1.88,-24,1
1582437273,2020-02-23 06:54,21.61,991.07,1016.85,214,25.37,1.88,-25,1
1582437333,2020-02-23 06:55,21.62,991.14,1016.93,214,25.37,1.89,-25,1
1582437393,2020-02-23 06:56,21.61,991.17,1016.96,214,25.37,1.88,-23,1
1582437453,2020-02-23 06:57,21.63,991.16,1016.94,214,25.36,1.89,-24,1
1582437513,2020-02-23 06:58,21.63,991.27,1017.05,214,25.36,1.89,-25,1
1582437573,2020-02-23 06:59,21.63,991.33,1017.11,214,25.37,1.90,-26,1
1582437634,2020-02-23 07:00,21.62,991.41,1017.19,214,25.37,1.89,-24,1
1582437694,2020-02-23 07:01,21.62,991.38,1017.17,214,25.36,1.88,-26,1
1582437754,2020-02-23 07:02,21.63,991.43,1017.22,214,25.37,1.90,-26,1
1582437814,2020-02-23 07:03,21.64,991.36,1017.15,214,25.37,1.90,-22,1
1582437874,2020-02-23 07:04,21.63,991.39,1017.18,214,25.37,1.90,-24,1
1582437934,2020-02-23 07:05,21.65,991.37,1017.16,214,25.37,1.91,-26,1
1582437994,2020-02-23 07:06,21.64,991.43,1017.22,214,25.37,1.90,-25,1
1582438054,2020-02-23 07:07,21.50,991.37,1017.15,214,25.37,1.81,-24,1
1582438114,2020-02-23 07:08,21.64,991.44,1017.22,214,25.37,1.90,-26,1
1582438174,2020-02-23 07:09,21.64,991.48,1017.26,214,25.37,1.90,-26,1
1582438234,2020-02-23 07:10,21.64,991.55,1017.34,214,25.37,1.90,-25,1
1582438294,2020-02-23 07:11,21.65,991.57,1017.36,214,25.37,1.91,-24,1
1582438355,2020-02-23 07:12,21.66,991.58,1017.37,214,25.36,1.91,-26,1
1582438415,2020-02-23 07:13,21.65,991.60,1017.38,214,25.37,1.91,-25,1
1582438475,2020-02-23 07:14,21.65,991.63,1017.41,214,25.36,1.90,-24,1
1582438535,2020-02-23 07:15,21.65,991.67,1017.45,214,25.37,1.91,-26,1
1582438595,2020-02-23 07:16,21.68,991.74,1017.52,214,25.37,1.93,-24,1
1582438655,2020-02-23 07:17,21.68,991.82,1017.60,214,25.37,1.93,-24,1
1582438715,2020-02-23 07:18,21.66,991.78,1017.57,214,25.38,1.93,-24,1
1582438775,2020-02-23 07:19,21.68,991.78,1017.57,214,25.37,1.93,-24,1
1582438835,2020-02-23 07:20,21.70,991.82,1017.61,214,25.37,1.94,-26,1
1582438956,2020-02-23 07:22,21.73,991.79,1017.58,214,25.37,1.96,-26,1
1582439016,2020-02-23 07:23,21.74,991.79,1017.57,214,25.37,1.97,-25,1
1582439076,2020-02-23 07:24,21.73,991.83,1017.62,214,25.35,1.94,-24,1
1582439136,2020-02-23 07:25,21.74,991.87,1017.65,214,25.37,1.97,-22,1
1582439196,2020-02-23 07:26,21.74,991.86,1017.65,214,25.36,1.96,-26,1
1582439256,2020-02-23 07:27,21.75,991.90,1017.69,214,25.37,1.98,-26,1
1582439316,2020-02-23 07:28,21.76,991.89,1017.68,214,25.37,1.98,-23,1
1582439376,2020-02-23 07:29,21.79,991.94,1017.72,214,25.37,2.00,-26,1
1582439436,2020-02-23 07:30,21.78,991.97,1017.75,214,25.37,2.00,-25,1
1582439617,2020-02-23 07:33,21.83,992.10,1017.88,214,25.37,2.03,-26,1
1582439677,2020-02-23 07:34,21.81,992.16,1017.94,214,25.37,2.01,-25,1
1582439798,2020-02-23 07:36,21.85,992.16,1017.94,214,25.36,2.03,-24,1
1582439858,2020-02-23 07:37,21.86,992.18,1017.96,214,25.36,2.04,-23,1
1582439919,2020-02-23 07:38,21.85,992.26,1018.04,214,25.37,2.04,-26,1
1582439979,2020-02-23 07:39,21.86,992.32,1018.11,214,25.35,2.03,-26,1
1582440039,2020-02-23 07:40,21.87,992.40,1018.18,214,25.36,2.04,-30,1
1582440099,2020-02-23 07:41,21.88,992.36,1018.14,214,25.36,2.05,-26,1
1582440160,2020-02-23 07:42,21.87,992.37,1018.15,214,25.37,2.05,-24,1
1582440220,2020-02-23 07:43,21.89,992.44,1018.22,214,25.37,2.07,-25,1
1582440280,2020-02-23 07:44,21.89,992.47,1018.26,214,25.37,2.07,-27,1
1582440340,2020-02-23 07:45,21.93,992.50,1018.28,214,25.37,2.09,-24,1
1582440401,2020-02-23 07:46,21.93,992.53,1018.32,214,25.37,2.09,-25,1
1582440461,2020-02-23 07:47,21.93,992.61,1018.39,214,25.36,2.08,-25,1
1582440521,2020-02-23 07:48,21.94,992.60,1018.38,214,25.36,2.09,-23,1
1582440581,2020-02-23 07:49,21.95,992.54,1018.32,214,25.37,2.10,-23,1
1582440642,2020-02-23 07:50,21.94,992.58,1018.36,214,25.36,2.09,-24,1
1582440702,2020-02-23 07:51,21.96,992.51,1018.29,214,25.36,2.10,-26,1
1582440762,2020-02-23 07:52,21.97,992.49,1018.27,214,25.36,2.11,-24,1
1582440822,2020-02-23 07:53,21.99,992.55,1018.34,214,25.36,2.12,-26,1
1582440883,2020-02-23 07:54,22.01,992.52,1018.30,214,25.36,2.14,-23,1
1582440943,2020-02-23 07:55,22.01,992.56,1018.34,214,25.35,2.13,-24,1
1582441003,2020-02-23 07:56,22.00,992.53,1018.31,214,25.36,2.13,-24,1
1582441064,2020-02-23 07:57,22.01,992.50,1018.28,214,25.35,2.13,-24,1
1582441124,2020-02-23 07:58,22.02,992.43,1018.21,214,25.36,2.14,-25,1
1582441184,2020-02-23 07:59,22.02,992.34,1018.12,214,25.36,2.14,-24,1
1582441244,2020-02-23 08:00,22.02,992.36,1018.14,214,25.36,2.14,-26,1
1582441305,2020-02-23 08:01,22.02,992.28,1018.07,214,25.35,2.13,-27,1
1582441365,2020-02-23 08:02,22.04,992.30,1018.08,214,25.35,2.14,-24,1
1582441425,2020-02-23 08:03,22.05,992.35,1018.13,214,25.36,2.16,-25,1
1582441485,2020-02-23 08:04,22.04,992.30,1018.08,214,25.35,2.14,-24,1
1582441546,2020-02-23 08:05,22.04,992.29,1018.07,214,25.36,2.15,-26,1
1582441606,2020-02-23 08:06,22.06,992.26,1018.05,214,25.35,2.16,-26,1
1582441666,2020-02-23 08:07,21.87,992.26,1018.04,214,25.33,2.02,-26,1
1582441726,2020-02-23 08:08,22.05,992.22,1018.00,214,25.36,2.16,-27,1
1582441847,2020-02-23 08:10,22.05,992.04,1017.82,214,25.35,2.15,-24,1
1582441907,2020-02-23 08:11,22.06,992.01,1017.79,214,25.35,2.16,-26,1
1582441968,2020-02-23 08:12,22.07,991.93,1017.71,214,25.34,2.15,-24,1
1582442088,2020-02-23 08:14,22.07,991.93,1017.72,214,25.35,2.16,-24,1
1582442148,2020-02-23 08:15,22.06,991.96,1017.74,214,25.35,2.16,-25,1
1582442209,2020-02-23 08:16,22.05,991.89,1017.67,214,25.36,2.16,-25,1
1582442269,2020-02-23 08:17,22.10,991.86,1017.64,214,25.36,2.19,-25,1
1582442329,2020-02-23 08:18,22.08,991.88,1017.66,214,25.36,2.18,-23,1
1582442389,2020-02-23 08:19,22.07,991.86,1017.64,214,25.36,2.17,-26,1
1582442450,2020-02-23 08:20,22.07,991.81,1017.59,214,25.35,2.16,-27,1
1582442510,2020-02-23 08:21,22.08,991.78,1017.57,214,25.35,2.17,-25,1
1582442570,2020-02-23 08:22,22.06,991.71,1017.49,214,25.36,2.16,-25,1
1582442631,2020-02-23 08:23,22.07,991.76,1017.54,214,25.36,2.17,-25,1
1582442691,2020-02-23 08:24,22.07,991.75,1017.53,214,25.36,2.17,-25,1
1582442751,2020-02-23 08:25,22.10,991.73,1017.52,214,25.36,2.19,-25,1
1582442812,2020-02-23 08:26,22.07,991.71,1017.49,214,25.36,2.17,-25,1
1582442872,2020-02-23 08:27,22.09,991.70,1017.49,214,25.36,2.18,-25,1
1582442932,2020-02-23 08:28,22.11,991.75,1017.53,214,25.37,2.21,-26,1
1582442993,2020-02-23 08:29,22.09,991.83,1017.61,214,25.37,2.19,-26,1
1582443053,2020-02-23 08:30,22.10,991.87,1017.65,214,25.37,2.20,-24,1
1582443113,2020-02-23 08:31,22.08,991.93,1017.72,214,25.37,2.19,-24,1
1582443173,2020-02-23 08:32,22.09,991.98,1017.77,214,25.37,2.19,-24,1
1582443234,2020-02-23 08:33,22.09,992.02,1017.81,214,25.38,2.20,-25,1
1582443294,2020-02-23 08:34,22.09,992.07,1017.86,214,25.38,2.20,-25,1
1582443354,2020-02-23 08:35,22.10,992.08,1017.86,214,25.38,2.21,-25,1
1582443414,2020-02-23 08:36,22.10,992.14,1017.92,214,25.38,2.21,-24,1
1582443535,2020-02-23 08:38,22.26,992.16,1017.94,214,25.37,2.30,-25,1
1582443595,2020-02-23 08:39,22.08,992.17,1017.96,214,25.39,2.20,-25,1
1582443656,2020-02-23 08:40,22.13,992.22,1018.01,214,25.36,2.21,-23,1
1582443716,2020-02-23 08:41,22.21,992.21,1017.99,214,25.38,2.28,-25,1
1582443776,2020-02-23 08:42,22.10,992.23,1018.01,214,25.39,2.22,-26,1
1582443836,2020-02-23 08:43,22.09,992.29,1018.07,214,25.40,2.22,-23,1
1582443897,2020-02-23 08:44,22.12,992.25,1018.03,214,25.39,2.23,-25,1
1582443957,2020-02-23 08:45,22.12,992.26,1018.04,214,25.39,2.22,-26,1
1582444017,2020-02-23 08:46,22.13,992.25,1018.03,214,25.40,2.24,-25,1
1582444077,2020-02-23 08:47,22.11,992.26,1018.04,214,25.39,2.22,-25,1
1582444138,2020-02-23 08:48,22.12,992.22,1018.01,214,25.39,2.22,-24,1
1582444198,2020-02-23 08:49,22.12,992.23,1018.02,214,25.40,2.23,-26,1
1582444258,2020-02-23 08:50,22.12,992.23,1018.01,214,25.40,2.23,-25,1
1582444318,2020-02-23 08:51,22.12,992.19,1017.97,214,25.40,2.23,-24,1
1582444379,2020-02-23 08:52,22.12,992.21,1017.99,214,25.39,2.23,-23,1
1582444439,2020-02-23 08:53,22.13,992.24,1018.03,214,25.40,2.24,-26,1
1582444500,2020-02-23 08:55,22.12,992.25,1018.03,214,25.41,2.24,-24,1
1582444560,2020-02-23 08:56,22.13,992.25,1018.03,214,25.40,2.24,-24,1
1582444620,2020-02-23 08:57,22.12,992.27,1018.06,214,25.42,2.25,-25,1
1582444680,2020-02-23 08:58,21.97,992.23,1018.02,214,25.41,2.15,-26,1
1582444741,2020-02-23 08:59,22.14,992.29,1018.08,214,25.42,2.26,-24,1
1582444801,2020-02-23 09:00,22.12,992.31,1018.10,214,25.40,2.23,-26,1
1582444861,2020-02-23 09:01,22.13,992.31,1018.09,214,25.43,2.27,-25,1
1582444921,2020-02-23 09:02,22.32,992.28,1018.07,214,25.43,2.38,-26,1
1582444982,2020-02-23 09:03,22.11,992.27,1018.05,214,25.43,2.25,-25,1
1582445042,2020-02-23 09:04,22.12,992.25,1018.03,214,25.43,2.26,-24,1
1582445102,2020-02-23 09:05,22.10,992.25,1018.03,214,25.44,2.25,-23,1
1582445163,2020-02-23 09:06,22.12,992.24,1018.03,214,25.44,2.27,-24,1
1582445223,2020-02-23 09:07,22.01,992.23,1018.02,214,25.44,2.20,-26,1
1582445283,2020-02-23 09:08,22.13,992.18,1017.96,214,25.44,2.27,-27,1
1582445343,2020-02-23 09:09,22.18,992.16,1017.95,214,25.45,2.32,-26,1
1582445404,2020-02-23 09:10,22.11,992.14,1017.92,214,25.44,2.26,-25,1
1582445464,2020-02-23 09:11,22.11,992.13,1017.92,214,25.44,2.26,-22,1
1582445524,2020-02-23 09:12,22.24,992.10,1017.89,214,25.45,2.35,-26,1
1582445584,2020-02-23 09:13,22.13,992.11,1017.90,214,25.46,2.29,-25,1
1582445645,2020-02-23 09:14,22.12,992.14,1017.92,214,25.45,2.28,-26,1
1582445705,2020-02-23 09:15,22.12,992.18,1017.96,214,25.46,2.29,-24,1
1582445765,2020-02-23 09:16,22.11,992.22,1018.01,214,25.46,2.28,-25,1
1582445826,2020-02-23 09:17,22.10,992.18,1017.96,214,25.46,2.27,-26,1
1582445886,2020-02-23 09:18,22.13,992.22,1018.01,214,25.46,2.29,-25,1
1582445946,2020-02-23 09:19,22.10,992.20,1017.99,214,25.47,2.28,-24,1
1582446006,2020-02-23 09:20,22.11,992.20,1017.98,214,25.47,2.29,-25,1
1582446067,2020-02-23 09:21,22.12,992.18,1017.97,214,25.47,2.29,-26,1
1582446187,2020-02-23 09:23,22.14,992.23,1018.01,214,25.47,2.31,-26,1
1582446248,2020-02-23 09:24,22.13,992.24,1018.02,214,25.47,2.30,-23,1
1582446308,2020-02-23 09:25,22.14,992.22,1018.00,214,25.48,2.32,-26,1
1582446368,2020-02-23 09:26,22.13,992.17,1017.95,214,25.48,2.31,-25,1
1582446428,2020-02-23 09:27,22.12,992.15,1017.94,214,25.48,2.30,-25,1
1582446489,2020-02-23 09:28,22.02,992.17,1017.96,214,25.48,2.24,-22,1
1582446549,2020-02-23 09:29,22.13,992.16,1017.95,214,25.49,2.32,-26,1
1582446609,2020-02-23 09:30,22.13,992.08,1017.86,214,25.49,2.32,-25,1
1582446669,2020-02-23 09:31,21.94,992.08,1017.86,214,25.49,2.20,-25,1
1582446730,2020-02-23 09:32,22.07,992.06,1017.84,214,25.48,2.27,-25,1
1582446790,2020-02-23 09:33,22.13,992.10,1017.89,214,25.49,2.32,-26,1
1582446850,2020-02-23 09:34,22.13,992.10,1017.88,214,25.49,2.32,-25,1
1582446910,2020-02-23 09:35,22.14,992.13,1017.91,214,25.49,2.33,-25,1
1582447031,2020-02-23 09:37,22.13,992.09,1017.87,214,25.47,2.30,-26,1
1582447091,2020-02-23 09:38,22.13,992.04,1017.82,214,25.50,2.33,-27,1
1582447152,2020-02-23 09:39,22.12,991.98,1017.77,214,25.50,2.32,-26,1
1582447212,2020-02-23 09:40,22.14,991.96,1017.75,214,25.51,2.34,-26,1
1582447272,2020-02-23 09:41,22.14,991.96,1017.75,214,25.50,2.33,-26,1
1582447332,2020-02-23 09:42,22.13,991.91,1017.70,214,25.50,2.33,-25,1
1582447393,2020-02-23 09:43,22.15,991.88,1017.66,214,25.50,2.34,-25,1
1582447453,2020-02-23 09:44,22.14,991.80,1017.59,214,25.50,2.33,-24,1
1582447513,2020-02-23 09:45,22.15,991.79,1017.57,214,25.51,2.35,-27,1
1582447573,2020-02-23 09:46,22.13,991.78,1017.56,214,25.51,2.34,-24,1
1582447634,2020-02-23 09:47,22.18,991.74,1017.53,214,25.49,2.35,-24,1
1582447694,2020-02-23 09:48,22.11,991.75,1017.54,214,25.52,2.33,-23,1
1582447754,2020-02-23 09:49,22.10,991.71,1017.50,214,25.52,2.32,-25,1
1582447815,2020-02-23 09:50,22.15,991.64,1017.42,214,25.52,2.36,-25,1
1582447875,2020-02-23 09:51,22.13,991.59,1017.37,214,25.52,2.34,-24,1
1582447935,2020-02-23 09:52,22.14,991.57,1017.35,214,25.52,2.35,-24,1
1582447995,2020-02-23 09:53,22.17,991.51,1017.30,214,25.53,2.37,-26,1
1582448056,2020-02-23 09:54,22.13,991.51,1017.30,214,25.53,2.35,-24,1
1582448176,2020-02-23 09:56,22.17,991.55,1017.33,214,25.53,2.37,-25,1
1582448236,2020-02-23 09:57,22.16,991.56,1017.34,214,25.54,2.38,-26,1
1582448297,2020-02-23 09:58,22.16,991.55,1017.34,214,25.54,2.38,-26,1
1582448357,2020-02-23 09:59,22.16,991.49,1017.27,214,25.54,2.38,-24,1
1582448417,2020-02-23 10:00,22.18,991.46,1017.24,214,25.54,2.39,-24,1
1582448478,2020-02-23 10:01,22.17,991.41,1017.19,214,25.54,2.38,-24,1
1582448538,2020-02-23 10:02,22.16,991.36,1017.15,214,25.55,2.38,-25,1
1582448598,2020-02-23 10:03,22.16,991.37,1017.15,214,25.54,2.38,-24,1
1582448658,2020-02-23 10:04,22.17,991.41,1017.20,214,25.55,2.39,-27,1
1582448719,2020-02-23 10:05,22.18,991.43,1017.22,214,25.55,2.40,-26,1
1582448779,2020-02-23 10:06,22.17,991.46,1017.24,214,25.55,2.39,-26,1
1582448839,2020-02-23 10:07,22.17,991.46,1017.25,214,25.55,2.39,-26,1
1582448899,2020-02-23 10:08,22.18,991.44,1017.22,214,25.55,2.40,-25,1
1582448960,2020-02-23 10:09,22.18,991.43,1017.21,214,25.55,2.40,-25,1
1582449020,2020-02-23 10:10,22.23,991.40,1017.18,214,25.56,2.44,-25,1
1582449080,2020-02-23 10:11,22.17,991.40,1017.18,214,25.56,2.40,-25,1
1582449141,2020-02-23 10:12,22.13,991.44,1017.23,214,25.56,2.38,-26,1
1582449201,2020-02-23 10:13,22.17,991.46,1017.25,214,25.56,2.40,-27,1
1582449261,2020-02-23 10:14,22.17,991.45,1017.23,214,25.57,2.41,-22,1
1582449321,2020-02-23 10:15,22.23,991.47,1017.26,214,25.57,2.45,-24,1
1582449382,2020-02-23 10:16,22.21,991.42,1017.20,214,25.56,2.43,-23,1
1582449502,2020-02-23 10:18,22.19,991.39,1017.18,214,25.57,2.42,-24,1
1582449562,2020-02-23 10:19,22.20,991.38,1017.17,214,25.56,2.42,-27,1
1582449623,2020-02-23 10:20,22.21,991.37,1017.15,214,25.56,2.43,-27,1
1582449683,2020-02-23 10:21,22.19,991.37,1017.15,214,25.57,2.42,-24,1
1582449743,2020-02-23 10:22,22.21,991.39,1017.17,214,25.57,2.44,-28,1
1582449804,2020-02-23 10:23,22.22,991.41,1017.19,214,25.58,2.45,-26,1
1582449864,2020-02-23 10:24,22.20,991.40,1017.18,214,25.57,2.43,-26,1
1582449924,2020-02-23 10:25,22.19,991.37,1017.15,214,25.56,2.41,-26,1
1582449984,2020-02-23 10:26,22.21,991.35,1017.13,214,25.58,2.45,-26,1
1582450045,2020-02-23 10:27,22.22,991.30,1017.08,214,25.58,2.45,-26,1
1582450105,2020-02-23 10:28,22.22,991.27,1017.05,214,25.58,2.45,-26,1
1582450165,2020-02-23 10:29,22.21,991.30,1017.08,214,25.58,2.45,-23,1
1582450226,2020-02-23 10:30,22.22,991.33,1017.12,214,25.59,2.46,-23,1
1582450286,2020-02-23 10:31,22.22,991.34,1017.13,214,25.58,2.45,-25,1
1582450346,2020-02-23 10:32,22.21,991.35,1017.13,214,25.59,2.45,-25,1
1582450406,2020-02-23 10:33,22.22,991.31,1017.10,214,25.59,2.46,-25,1
1582450467,2020-02-23 10:34,22.21,991.36,1017.14,214,25.59,2.45,-26,1
1582450527,2020-02-23 10:35,22.31,991.31,1017.10,214,25.59,2.52,-27,1
1582450587,2020-02-23 10:36,22.22,991.33,1017.11,214,25.59,2.46,-23,1
1582450647,2020-02-23 10:37,22.24,991.31,1017.10,214,25.59,2.47,-27,1
1582450708,2020-02-23 10:38,22.10,991.27,1017.05,214,25.58,2.38,-25,1
1582450768,2020-02-23 10:39,22.24,991.23,1017.01,214,25.59,2.47,-26,1
1582450828,2020-02-23 10:40,22.10,991.17,1016.95,214,25.60,2.39,-24,1
1582450889,2020-02-23 10:41,22.25,991.07,1016.86,214,25.60,2.48,-25,1
1582450949,2020-02-23 10:42,22.22,990.98,1016.76,214,25.60,2.47,-26,1
1582451009,2020-02-23 10:43,22.25,991.00,1016.79,214,25.59,2.47,-24,1
1582451069,2020-02-23 10:44,22.25,991.03,1016.81,214,25.60,2.48,-25,1
1582451130,2020-02-23 10:45,22.25,991.06,1016.84,214,25.60,2.48,-25,1
1582451190,2020-02-23 10:46,22.26,991.08,1016.86,214,25.60,2.49,-26,1
1582451311,2020-02-23 10:48,22.25,991.02,1016.80,214,25.60,2.48,-24,1
1582451372,2020-02-23 10:49,22.25,991.00,1016.79,214,25.61,2.49,-27,1
1582451432,2020-02-23 10:50,22.25,990.99,1016.77,214,25.61,2.49,-25,1
1582451492,2020-02-23 10:51,22.27,990.96,1016.75,214,25.61,2.51,-24,1
1582451552,2020-02-23 10:52,22.28,990.99,1016.77,214,25.61,2.51,-26,1
1582451612,2020-02-23 10:53,22.28,990.99,1016.77,214,25.61,2.51,-26,1
1582451672,2020-02-23 10:54,22.26,991.05,1016.83,214,25.58,2.47,-25,1
1582451732,2020-02-23 10:55,22.26,991.08,1016.86,214,25.57,2.47,-26,1
1582451792,2020-02-23 10:56,22.26,991.04,1016.82,214,25.60,2.49,-24,1
1582451852,2020-02-23 10:57,22.27,991.02,1016.80,214,25.61,2.51,-27,1
1582451913,2020-02-23 10:58,22.27,990.99,1016.77,214,25.62,2.51,-24,1
1582451973,2020-02-23 10:59,22.28,990.99,1016.77,214,25.57,2.48,-26,1
1582452033,2020-02-23 11:00,22.27,990.99,1016.77,214,25.57,2.47,-24,1
1582452153,2020-02-23 11:02,22.27,991.00,1016.78,214,25.63,2.52,-24,1
1582452213,2020-02-23 11:03,22.16,990.97,1016.75,214,25.62,2.45,-23,1
1582452333,2020-02-23 11:05,22.29,990.87,1016.65,214,25.63,2.54,-22,1
1582452393,2020-02-23 11:06,22.29,990.96,1016.74,214,25.62,2.53,-25,1
1582452453,2020-02-23 11:07,22.31,991.00,1016.78,214,25.61,2.53,-27,1
1582452514,2020-02-23 11:08,22.29,990.96,1016.75,214,25.63,2.54,-25,1
1582452634,2020-02-23 11:10,22.62,990.78,1016.57,214,25.63,2.74,-23,1
1582452694,2020-02-23 11:11,22.30,990.77,1016.55,214,25.63,2.54,-26,1
1582452754,2020-02-23 11:12,22.29,990.67,1016.45,214,25.63,2.54,-22,1
1582452814,2020-02-23 11:13,22.30,990.63,1016.41,214,25.63,2.54,-25,1
1582452934,2020-02-23 11:15,22.30,990.69,1016.47,214,25.63,2.54,-25,1
1582452994,2020-02-23 11:16,22.36,990.70,1016.49,214,25.63,2.58,-25,1
1582453055,2020-02-23 11:17,22.33,990.67,1016.45,214,25.63,2.56,-26,1
1582453115,2020-02-23 11:18,22.19,990.67,1016.45,214,25.64,2.48,-24,1
1582453175,2020-02-23 11:19,22.61,990.67,1016.45,214,25.63,2.74,-23,1
1582453235,2020-02-23 11:20,22.33,990.71,1016.49,214,25.64,2.57,-23,1
1582453295,2020-02-23 11:21,22.32,990.66,1016.44,214,25.63,2.56,-23,1
1582453355,2020-02-23 11:22,22.31,990.63,1016.42,214,25.63,2.55,-24,1
1582453415,2020-02-23 11:23,22.34,990.58,1016.37,214,25.63,2.57,-26,1
1582453536,2020-02-23 11:25,22.34,990.49,1016.28,214,25.63,2.57,-26,1
1582453596,2020-02-23 11:26,22.34,990.50,1016.29,214,25.64,2.57,-22,1
1582453656,2020-02-23 11:27,22.34,990.49,1016.27,214,25.64,2.57,-25,1
1582453716,2020-02-23 11:28,22.47,990.49,1016.27,214,25.64,2.66,-24,1
1582453776,2020-02-23 11:29,22.37,990.44,1016.22,214,25.65,2.60,-25,1
1582453836,2020-02-23 11:30,22.26,990.43,1016.21,214,25.65,2.53,-26,1
1582453896,2020-02-23 11:31,22.36,990.39,1016.17,214,25.64,2.59,-25,1
1582453956,2020-02-23 11:32,22.38,990.39,1016.17,214,25.64,2.60,-24,1
1582454016,2020-02-23 11:33,22.36,990.34,1016.13,214,25.65,2.60,-27,1
1582454077,2020-02-23 11:34,22.34,990.39,1016.18,214,25.65,2.58,-24,1
1582454198,2020-02-23 11:36,22.37,990.29,1016.08,214,25.64,2.59,-24,1
1582454258,2020-02-23 11:37,22.37,990.23,1016.01,214,25.65,2.60,-28,1
1582454318,2020-02-23 11:38,22.39,990.15,1015.94,214,25.65,2.62,-24,1
1582454379,2020-02-23 11:39,22.35,990.08,1015.87,214,25.65,2.59,-25,1
1582454439,2020-02-23 11:40,22.37,990.06,1015.85,214,25.66,2.61,-25,1
1582454499,2020-02-23 11:41,22.60,989.99,1015.77,214,25.66,2.76,-26,1
1582454559,2020-02-23 11:42,22.37,989.93,1015.72,214,25.65,2.60,-24,1
1582454620,2020-02-23 11:43,22.37,989.95,1015.73,214,25.66,2.61,-25,1
1582454740,2020-02-23 11:45,22.39,989.90,1015.69,214,25.66,2.63,-26,1
1582454801,2020-02-23 11:46,22.04,989.88,1015.66,214,25.66,2.40,-27,1
1582454861,2020-02-23 11:47,22.46,989.82,1015.60,214,25.65,2.66,-24,1
1582454921,2020-02-23 11:48,22.33,989.81,1015.60,214,25.66,2.58,-25,1
1582454981,2020-02-23 11:49,22.40,989.69,1015.47,214,25.66,2.63,-25,1
1582455042,2020-02-23 11:50,22.43,989.60,1015.38,214,25.65,2.64,-22,1
1582455102,2020-02-23 11:51,22.40,989.61,1015.39,214,25.67,2.64,-25,1
1582455162,2020-02-23 11:52,22.40,989.57,1015.35,214,25.65,2.62,-24,1
1582455283,2020-02-23 11:54,22.43,989.48,1015.27,214,25.66,2.65,-26,1
1582455343,2020-02-23 11:55,22.43,989.49,1015.27,214,25.67,2.65,-24,1
1582455403,2020-02-23 11:56,22.39,989.51,1015.29,214,25.67,2.63,-25,1
1582455463,2020-02-23 11:57,22.43,989.48,1015.26,214,25.67,2.65,-27,1
1582455524,2020-02-23 11:58,22.42,989.52,1015.30,214,25.67,2.65,-23,1
1582455584,2020-02-23 11:59,22.44,989.45,1015.24,214,25.67,2.66,-27,1
1582455644,2020-02-23 12:00,22.44,989.38,1015.16,214,25.67,2.66,-25,1
1582455704,2020-02-23 12:01,22.45,989.32,1015.10,214,25.66,2.66,-25,1
1582455765,2020-02-23 12:02,22.43,989.26,1015.05,214,25.67,2.65,-24,1
1582455885,2020-02-23 12:04,22.44,989.33,1015.12,214,25.68,2.67,-24,1
1582455945,2020-02-23 12:05,22.46,989.40,1015.18,214,25.68,2.68,-24,1
1582456006,2020-02-23 12:06,22.45,989.42,1015.20,214,25.68,2.68,-25,1
1582456066,2020-02-23 12:07,22.44,989.47,1015.25,214,25.68,2.67,-25,1
1582456126,2020-02-23 12:08,22.43,989.42,1015.20,214,25.69,2.67,-24,1
1582456186,2020-02-23 12:09,22.45,989.36,1015.15,214,25.68,2.68,-24,1
1582456247,2020-02-23 12:10,22.47,989.28,1015.07,214,25.69,2.70,-25,1
1582456307,2020-02-23 12:11,22.45,989.20,1014.99,214,25.68,2.68,-27,1
1582456367,2020-02-23 12:12,22.44,989.20,1014.99,214,25.69,2.68,-24,1
1582456428,2020-02-23 12:13,22.46,989.14,1014.92,214,25.69,2.69,-25,1
1582456488,2020-02-23 12:14,22.46,989.10,1014.88,214,25.69,2.69,-26,1
1582456548,2020-02-23 12:15,22.67,989.09,1014.87,214,25.69,2.82,-25,1
1582456608,2020-02-23 12:16,22.43,989.07,1014.86,214,25.69,2.67,-27,1
1582456669,2020-02-23 12:17,22.45,989.08,1014.86,214,25.69,2.69,-25,1
1582456729,2020-02-23 12:18,22.48,989.04,1014.83,214,25.69,2.71,-25,1
1582456789,2020-02-23 12:19,22.58,989.04,1014.82,214,25.69,2.77,-26,1
1582456850,2020-02-23 12:20,22.58,989.03,1014.81,214,25.69,2.77,-26,1
1582456910,2020-02-23 12:21,22.47,989.00,1014.79,214,25.69,2.70,-26,1
1582456970,2020-02-23 12:22,22.47,988.96,1014.74,214,25.70,2.71,-26,1
1582457031,2020-02-23 12:23,22.47,988.89,1014.68,214,25.70,2.71,-26,1
1582457091,2020-02-23 12:24,22.44,988.86,1014.64,214,25.71,2.70,-25,1
1582457151,2020-02-23 12:25,22.31,988.82,1014.61,214,25.71,2.61,-25,1
1582457211,2020-02-23 12:26,22.47,988.78,1014.56,214,25.70,2.71,-25,1
1582457272,2020-02-23 12:27,22.48,988.75,1014.53,214,25.69,2.71,-26,1
1582457332,2020-02-23 12:28,22.46,988.74,1014.52,214,25.71,2.71,-26,1
1582457392,2020-02-23 12:29,22.48,988.81,1014.59,214,25.70,2.72,-25,1
1582457453,2020-02-23 12:30,22.48,988.81,1014.59,214,25.71,2.72,-24,1
1582457513,2020-02-23 12:31,22.49,988.80,1014.58,214,25.71,2.73,-25,1
1582457573,2020-02-23 12:32,22.44,988.85,1014.63,214,25.71,2.70,-25,1
1582457694,2020-02-23 12:34,22.48,988.71,1014.49,214,25.72,2.73,-27,1
1582457754,2020-02-23 12:35,22.48,988.67,1014.46,214,25.71,2.72,-25,1
1582457814,2020-02-23 12:36,22.53,988.64,1014.43,214,25.71,2.75,-25,1
1582457884,2020-02-23 12:38,22.48,988.58,1014.37,214,25.72,2.73,-25,1
1582457936,2020-02-23 12:38,22.37,988.59,1014.37,214,25.71,2.66,-26,1
1582457996,2020-02-23 12:39,22.53,988.59,1014.37,214,25.72,2.76,-26,1
1582458056,2020-02-23 12:40,22.48,988.56,1014.34,214,25.72,2.73,-25,1
1582458117,2020-02-23 12:41,22.51,988.52,1014.31,214,25.72,2.75,-25,1
1582458177,2020-02-23 12:42,22.51,988.47,1014.25,214,25.72,2.75,-26,1
1582458237,2020-02-23 12:43,22.51,988.45,1014.24,214,25.72,2.75,-24,1
1582458297,2020-02-23 12:44,22.51,988.37,1014.15,214,25.72,2.75,-25,1
1582458358,2020-02-23 12:45,22.51,988.27,1014.06,214,25.73,2.75,-25,1
1582458418,2020-02-23 12:46,22.51,988.26,1014.05,214,25.73,2.75,-22,1
1582458478,2020-02-23 12:47,22.51,988.31,1014.09,214,25.72,2.75,-26,1
1582458538,2020-02-23 12:48,22.73,988.30,1014.08,214,25.73,2.89,-26,1
1582458599,2020-02-23 12:49,22.53,988.21,1013.99,214,25.72,2.76,-25,1
1582458659,2020-02-23 12:50,22.50,988.10,1013.88,214,25.72,2.74,-27,1
1582458719,2020-02-23 12:51,22.52,988.03,1013.81,214,25.73,2.76,-26,1
1582458779,2020-02-23 12:52,22.54,987.97,1013.75,214,25.73,2.78,-26,1
1582458840,2020-02-23 12:54,22.53,987.99,1013.77,214,25.72,2.76,-26,1
1582458900,2020-02-23 12:55,22.45,988.04,1013.82,214,25.73,2.72,-26,1
1582458960,2020-02-23 12:56,22.54,988.00,1013.78,214,25.73,2.78,-24,1
1582459021,2020-02-23 12:57,22.53,987.95,1013.73,214,25.71,2.75,-26,1
1582459081,2020-02-23 12:58,22.54,987.92,1013.70,214,25.73,2.77,-25,1
1582459141,2020-02-23 12:59,22.14,987.85,1013.63,214,25.73,2.53,-25,1
1582459262,2020-02-23 13:01,22.54,987.71,1013.49,214,25.71,2.76,-26,1
1582459322,2020-02-23 13:02,22.50,987.66,1013.45,214,25.74,2.76,-25,1
1582459383,2020-02-23 13:03,22.53,987.67,1013.46,214,25.74,2.78,-26,1
1582459443,2020-02-23 13:04,22.48,987.57,1013.35,214,25.74,2.75,-23,1
1582459564,2020-02-23 13:06,22.54,987.46,1013.24,214,25.75,2.79,-27,1
1582459624,2020-02-23 13:07,22.55,987.46,1013.24,214,25.74,2.79,-27,1
1582459685,2020-02-23 13:08,22.53,987.43,1013.22,214,25.73,2.77,-24,1
1582459805,2020-02-23 13:10,22.55,987.46,1013.25,214,25.74,2.79,-24,1
1582459866,2020-02-23 13:11,22.55,987.50,1013.28,214,25.74,2.79,-26,1
1582459926,2020-02-23 13:12,22.56,987.52,1013.30,214,25.74,2.80,-25,1
1582459986,2020-02-23 13:13,22.54,987.56,1013.34,214,25.74,2.78,-23,1
1582460047,2020-02-23 13:14,22.55,987.50,1013.28,214,25.73,2.78,-28,1
1582460107,2020-02-23 13:15,22.59,987.45,1013.23,214,25.73,2.81,-26,1
1582460167,2020-02-23 13:16,22.54,987.36,1013.14,214,25.73,2.78,-22,1
1582460227,2020-02-23 13:17,22.56,987.33,1013.12,214,25.73,2.79,-26,1
1582460288,2020-02-23 13:18,22.93,987.27,1013.05,214,25.73,3.02,-23,1
1582460348,2020-02-23 13:19,22.55,987.19,1012.97,214,25.73,2.78,-24,1
1582460408,2020-02-23 13:20,22.35,987.21,1013.00,214,25.74,2.67,-24,1
1582460469,2020-02-23 13:21,22.57,987.25,1013.03,214,25.74,2.81,-27,1
1582460529,2020-02-23 13:22,22.56,987.22,1013.01,214,25.73,2.79,-25,1
1582460589,2020-02-23 13:23,22.58,987.22,1013.00,214,25.74,2.81,-25,1
1582460650,2020-02-23 13:24,22.61,987.24,1013.02,214,25.74,2.83,-25,1
1582460719,2020-02-23 13:25,22.29,987.17,1012.95,214,25.72,2.61,-25,1
1582460831,2020-02-23 13:27,22.58,987.07,1012.85,214,25.73,2.80,-24,1
1582460891,2020-02-23 13:28,22.59,987.02,1012.80,214,25.74,2.82,-25,1
1582461012,2020-02-23 13:30,22.62,987.04,1012.82,214,25.74,2.83,-25,1
1582461072,2020-02-23 13:31,22.62,987.10,1012.88,214,25.74,2.83,-26,1
1582461133,2020-02-23 13:32,22.61,987.12,1012.90,214,25.74,2.83,-24,1
1582461193,2020-02-23 13:33,22.58,987.07,1012.86,214,25.74,2.81,-23,1
1582461253,2020-02-23 13:34,22.58,987.02,1012.80,214,25.75,2.82,-26,1
1582461313,2020-02-23 13:35,22.58,986.93,1012.71,214,25.74,2.81,-25,1
1582461374,2020-02-23 13:36,22.73,986.86,1012.64,214,25.74,2.90,-25,1
1582461434,2020-02-23 13:37,22.61,986.81,1012.60,214,25.75,2.83,-26,1
1582461494,2020-02-23 13:38,22.56,986.86,1012.64,214,25.74,2.80,-25,1
1582461554,2020-02-23 13:39,22.64,986.94,1012.72,214,25.74,2.85,-23,1
1582461615,2020-02-23 13:40,22.63,986.96,1012.74,214,25.74,2.84,-25,1
1582461675,2020-02-23 13:41,22.63,986.94,1012.73,214,25.73,2.83,-24,1
1582461736,2020-02-23 13:42,22.64,986.89,1012.68,214,25.74,2.85,-25,1
1582461796,2020-02-23 13:43,22.64,986.87,1012.65,214,25.75,2.85,-28,1
1582461856,2020-02-23 13:44,22.63,986.81,1012.60,214,25.74,2.84,-27,1
1582461977,2020-02-23 13:46,22.62,986.82,1012.61,214,25.74,2.83,-22,1
1582462037,2020-02-23 13:47,22.63,986.86,1012.65,214,25.74,2.84,-26,1
1582462097,2020-02-23 13:48,22.63,986.89,1012.68,214,25.75,2.85,-24,1
1582462157,2020-02-23 13:49,22.63,986.79,1012.57,214,25.74,2.84,-25,1
1582462218,2020-02-23 13:50,22.63,986.62,1012.40,214,25.74,2.84,-25,1
1582462278,2020-02-23 13:51,22.62,986.53,1012.31,214,25.75,2.84,-27,1
1582462338,2020-02-23 13:52,22.67,986.56,1012.34,214,25.75,2.88,-26,1
1582462399,2020-02-23 13:53,22.63,986.44,1012.22,214,25.74,2.84,-25,1
1582462459,2020-02-23 13:54,22.63,986.48,1012.26,214,25.75,2.85,-26,1
1582462519,2020-02-23 13:55,22.65,986.51,1012.30,214,25.75,2.86,-22,1
1582462579,2020-02-23 13:56,22.63,986.48,1012.27,214,25.74,2.84,-25,1
1582462640,2020-02-23 13:57,22.62,986.40,1012.18,214,25.75,2.84,-25,1
1582462700,2020-02-23 13:58,22.66,986.35,1012.14,214,25.74,2.86,-25,1
1582462760,2020-02-23 13:59,22.55,986.25,1012.04,214,25.75,2.80,-26,1
1582462820,2020-02-23 14:00,22.64,986.18,1011.96,214,25.75,2.85,-25,1
1582462881,2020-02-23 14:01,22.63,986.11,1011.89,214,25.75,2.85,-24,1
1582462941,2020-02-23 14:02,22.64,986.05,1011.84,214,25.75,2.85,-27,1
1582463001,2020-02-23 14:03,22.65,986.06,1011.85,214,25.74,2.85,-25,1
1582463062,2020-02-23 14:04,22.65,986.08,1011.87,214,25.75,2.86,-24,1
1582463122,2020-02-23 14:05,22.66,986.10,1011.88,214,25.74,2.86,-25,1
1582463182,2020-02-23 14:06,22.65,986.11,1011.89,214,25.75,2.86,-24,1
1582463242,2020-02-23 14:07,23.11,986.06,1011.84,214,25.75,3.15,-25,1
1582463303,2020-02-23 14:08,22.67,986.03,1011.82,214,25.74,2.87,-27,1
1582463363,2020-02-23 14:09,22.78,986.01,1011.79,214,25.74,2.94,-26,1
1582463423,2020-02-23 14:10,22.66,985.95,1011.73,214,25.74,2.86,-25,1
1582463483,2020-02-23 14:11,22.67,985.90,1011.68,214,25.75,2.88,-25,1
1582463544,2020-02-23 14:12,22.66,985.82,1011.60,214,25.74,2.86,-27,1
1582463604,2020-02-23 14:13,22.68,985.78,1011.56,214,25.73,2.86,-26,1
1582463664,2020-02-23 14:14,22.80,985.72,1011.50,214,25.74,2.95,-23,1
1582463725,2020-02-23 14:15,22.68,985.68,1011.46,214,25.74,2.87,-23,1
1582463846,2020-02-23 14:17,22.71,985.63,1011.41,214,25.75,2.90,-25,1
1582463906,2020-02-23 14:18,22.69,985.62,1011.40,214,25.74,2.88,-23,1
1582463966,2020-02-23 14:19,22.73,985.57,1011.35,214,25.74,2.90,-26,1
1582464027,2020-02-23 14:20,22.76,985.53,1011.31,214,25.74,2.92,-25,1
1582464087,2020-02-23 14:21,22.69,985.57,1011.36,214,25.74,2.88,-26,1
1582464147,2020-02-23 14:22,22.69,985.56,1011.35,214,25.74,2.88,-26,1
1582464208,2020-02-23 14:23,22.69,985.51,1011.30,214,25.74,2.88,-26,1
1582464268,2020-02-23 14:24,22.69,985.46,1011.25,214,25.75,2.89,-27,1
1582464328,2020-02-23 14:25,22.69,985.36,1011.15,214,25.74,2.88,-24,1
1582464388,2020-02-23 14:26,22.69,985.21,1010.99,214,25.74,2.88,-24,1
1582464449,2020-02-23 14:27,22.69,985.06,1010.85,214,25.74,2.88,-25,1
1582464509,2020-02-23 14:28,22.71,984.97,1010.76,214,25.74,2.89,-26,1
1582464569,2020-02-23 14:29,22.69,984.91,1010.69,214,25.74,2.88,-23,1
1582464630,2020-02-23 14:30,22.68,984.92,1010.71,214,25.74,2.87,-26,1
1582464750,2020-02-23 14:32,22.72,984.90,1010.68,214,25.74,2.89,-26,1
1582464810,2020-02-23 14:33,22.69,984.85,1010.63,214,25.74,2.88,-25,1
1582464871,2020-02-23 14:34,22.78,984.84,1010.62,214,25.74,2.94,-25,1
1582464992,2020-02-23 14:36,22.73,984.83,1010.61,214,25.74,2.90,-25,1
1582465052,2020-02-23 14:37,22.71,984.83,1010.62,214,25.74,2.89,-27,1
1582465112,2020-02-23 14:38,22.72,984.83,1010.61,214,25.75,2.90,-26,1
1582465172,2020-02-23 14:39,22.61,984.87,1010.65,214,25.75,2.83,-26,1
1582465292,2020-02-23 14:41,22.74,984.84,1010.62,214,25.75,2.92,-26,1
1582465413,2020-02-23 14:43,22.73,984.65,1010.43,214,25.73,2.89,-24,1
1582465473,2020-02-23 14:44,22.72,984.65,1010.44,214,25.74,2.89,-26,1
1582465533,2020-02-23 14:45,22.73,984.67,1010.45,214,25.75,2.91,-25,1
1582465654,2020-02-23 14:47,22.77,984.53,1010.32,214,25.75,2.94,-26,1
1582465714,2020-02-23 14:48,22.74,984.53,1010.32,214,25.75,2.92,-24,1
1582465774,2020-02-23 14:49,22.77,984.58,1010.36,214,25.75,2.94,-26,1
1582465834,2020-02-23 14:50,22.76,984.51,1010.29,214,25.75,2.93,-25,1
1582465894,2020-02-23 14:51,22.75,984.41,1010.19,214,25.75,2.92,-24,1
1582465954,2020-02-23 14:52,22.76,984.28,1010.06,214,25.74,2.92,-23,1
1582466014,2020-02-23 14:53,22.77,984.27,1010.05,214,25.75,2.94,-28,1
1582466074,2020-02-23 14:54,22.75,984.28,1010.06,214,25.74,2.91,-24,1
1582466135,2020-02-23 14:55,22.77,984.20,1009.98,214,25.75,2.94,-27,1
1582466195,2020-02-23 14:56,22.78,984.16,1009.94,214,25.74,2.94,-25,1
1582466255,2020-02-23 14:57,22.78,984.15,1009.93,214,25.74,2.93,-24,1
1582466315,2020-02-23 14:58,22.75,984.07,1009.85,214,25.74,2.91,-25,1
1582466375,2020-02-23 14:59,22.77,984.05,1009.83,214,25.74,2.93,-21,1
1582466435,2020-02-23 15:00,22.79,983.96,1009.74,214,25.74,2.94,-27,1
1582466555,2020-02-23 15:02,22.75,983.92,1009.71,214,25.75,2.92,-25,1
1582466615,2020-02-23 15:03,22.99,983.87,1009.65,214,25.74,3.06,-26,1
1582466676,2020-02-23 15:04,22.79,983.84,1009.62,214,25.75,2.95,-24,1
1582466736,2020-02-23 15:05,22.80,983.82,1009.60,214,25.74,2.95,-24,1
1582466796,2020-02-23 15:06,22.77,983.81,1009.60,214,25.75,2.94,-23,1
1582466856,2020-02-23 15:07,22.68,983.69,1009.47,214,25.74,2.87,-25,1
1582466916,2020-02-23 15:08,22.80,983.78,1009.56,214,25.75,2.96,-26,1
1582466976,2020-02-23 15:09,22.75,983.79,1009.57,214,25.75,2.92,-24,1
1582467036,2020-02-23 15:10,22.78,983.77,1009.56,214,25.75,2.94,-26,1
1582467096,2020-02-23 15:11,22.79,983.82,1009.61,214,25.75,2.95,-25,1
1582467156,2020-02-23 15:12,22.79,983.80,1009.59,214,25.75,2.95,-24,1
1582467216,2020-02-23 15:13,22.80,983.78,1009.56,214,25.75,2.96,-26,1
1582467277,2020-02-23 15:14,22.78,983.72,1009.50,214,25.75,2.94,-23,1
1582467337,2020-02-23 15:15,22.80,983.66,1009.45,214,25.74,2.95,-20,1
1582467397,2020-02-23 15:16,23.00,983.62,1009.40,214,25.74,3.07,-25,1
1582467518,2020-02-23 15:18,22.80,983.56,1009.35,214,25.74,2.95,-25,1
1582467578,2020-02-23 15:19,22.80,983.54,1009.32,214,25.75,2.96,-25,1
1582467638,2020-02-23 15:20,22.81,983.50,1009.29,214,25.75,2.96,-26,1
1582467698,2020-02-23 15:21,22.81,983.45,1009.24,214,25.74,2.96,-23,1
1582467759,2020-02-23 15:22,22.84,983.46,1009.24,214,25.74,2.97,-25,1
1582467819,2020-02-23 15:23,22.87,983.42,1009.21,214,25.74,2.99,-25,1
1582467879,2020-02-23 15:24,22.80,983.41,1009.20,214,25.75,2.96,-25,1
1582467939,2020-02-23 15:25,22.83,983.39,1009.18,214,25.75,2.97,-24,1
1582468000,2020-02-23 15:26,22.84,983.42,1009.20,214,25.75,2.98,-26,1
1582468060,2020-02-23 15:27,22.84,983.40,1009.19,214,25.75,2.98,-26,1
1582468121,2020-02-23 15:28,22.83,983.40,1009.18,214,25.75,2.97,-25,1
1582468181,2020-02-23 15:29,22.83,983.38,1009.17,214,25.75,2.97,-25,1
1582468241,2020-02-23 15:30,22.84,983.33,1009.12,214,25.75,2.98,-24,1
1582468301,2020-02-23 15:31,22.85,983.29,1009.08,214,25.75,2.98,-23,1
1582468362,2020-02-23 15:32,22.76,983.30,1009.08,214,25.75,2.93,-24,1
1582468422,2020-02-23 15:33,22.83,983.25,1009.04,214,25.73,2.95,-28,1
1582468542,2020-02-23 15:35,22.84,983.23,1009.01,214,25.75,2.98,-24,1
1582468603,2020-02-23 15:36,22.88,983.22,1009.00,214,25.75,3.00,-27,1
1582468663,2020-02-23 15:37,22.85,983.19,1008.97,214,25.74,2.98,-24,1
1582468723,2020-02-23 15:38,22.80,983.15,1008.93,214,25.75,2.96,-25,1
1582468784,2020-02-23 15:39,22.86,983.10,1008.89,214,25.75,2.99,-24,1
1582468844,2020-02-23 15:40,22.86,982.99,1008.77,214,25.75,2.99,-25,1
1582468904,2020-02-23 15:41,22.86,982.98,1008.76,214,25.75,2.99,-24,1
1582468965,2020-02-23 15:42,22.84,982.94,1008.72,214,25.75,2.98,-26,1
1582469025,2020-02-23 15:43,22.83,982.90,1008.68,214,25.75,2.97,-25,1
1582469085,2020-02-23 15:44,22.87,982.90,1008.69,214,25.75,3.00,-26,1
1582469145,2020-02-23 15:45,22.84,982.85,1008.63,214,25.76,2.99,-25,1
1582469206,2020-02-23 15:46,22.83,982.82,1008.60,214,25.75,2.97,-25,1
1582469266,2020-02-23 15:47,22.86,982.75,1008.53,214,25.75,2.99,-24,1
1582469326,2020-02-23 15:48,22.86,982.65,1008.44,214,25.75,2.99,-24,1
1582469387,2020-02-23 15:49,22.85,982.61,1008.40,214,25.75,2.98,-25,1
1582469447,2020-02-23 15:50,22.87,982.59,1008.37,214,25.75,3.00,-24,1
1582469507,2020-02-23 15:51,22.87,982.51,1008.29,214,25.75,3.00,-26,1
1582469567,2020-02-23 15:52,22.87,982.47,1008.25,214,25.75,3.00,-24,1
1582469628,2020-02-23 15:53,22.85,982.43,1008.21,214,25.75,2.98,-26,1
1582469688,2020-02-23 15:54,22.86,982.35,1008.14,214,25.75,2.99,-26,1
1582469748,2020-02-23 15:55,22.87,982.34,1008.13,214,25.75,3.00,-24,1
1582469808,2020-02-23 15:56,22.95,982.29,1008.07,214,25.75,3.05,-24,1
1582469869,2020-02-23 15:57,22.87,982.25,1008.04,214,25.74,2.99,-24,1
1582469939,2020-02-23 15:58,22.98,982.26,1008.04,214,25.74,3.06,-25,1
1582469991,2020-02-23 15:59,22.92,982.31,1008.10,214,25.74,3.02,-25,1
1582470051,2020-02-23 16:00,22.91,982.29,1008.08,214,25.75,3.02,-25,1
1582470172,2020-02-23 16:02,22.92,982.14,1007.93,214,25.74,3.02,-24,1
1582470232,2020-02-23 16:03,22.90,982.12,1007.90,214,25.73,3.00,-25,1
1582470292,2020-02-23 16:04,22.94,982.05,1007.84,214,25.74,3.03,-24,1
1582470353,2020-02-23 16:05,22.94,982.05,1007.84,214,25.73,3.02,-24,1
1582470413,2020-02-23 16:06,22.91,982.11,1007.89,214,25.74,3.02,-24,1
1582470473,2020-02-23 16:07,23.06,982.08,1007.87,214,25.74,3.10,-25,1
1582470534,2020-02-23 16:08,22.93,982.08,1007.86,214,25.74,3.03,-25,1
1582470654,2020-02-23 16:10,22.92,982.07,1007.85,214,25.73,3.01,-26,1
1582470714,2020-02-23 16:11,22.95,982.08,1007.86,214,25.74,3.04,-25,1
1582470776,2020-02-23 16:12,22.92,982.07,1007.85,214,25.73,3.01,-26,1
1582470836,2020-02-23 16:13,22.93,982.02,1007.80,214,25.73,3.02,-27,1
1582470957,2020-02-23 16:15,22.95,981.96,1007.74,214,25.73,3.03,-25,1
1582471017,2020-02-23 16:16,22.97,981.98,1007.76,214,25.74,3.05,-23,1
1582471078,2020-02-23 16:17,22.94,981.97,1007.75,214,25.75,3.04,-26,1
1582471138,2020-02-23 16:18,22.97,981.94,1007.72,214,25.73,3.04,-25,1
1582471198,2020-02-23 16:19,22.95,981.89,1007.67,214,25.73,3.03,-24,1
1582471258,2020-02-23 16:20,22.96,981.83,1007.61,214,25.72,3.03,-24,1
1582471319,2020-02-23 16:21,22.95,981.75,1007.54,214,25.73,3.03,-24,1
1582471379,2020-02-23 16:22,22.95,981.72,1007.50,214,25.75,3.05,-24,1
1582471439,2020-02-23 16:23,22.96,981.68,1007.46,214,25.75,3.05,-26,1
1582471499,2020-02-23 16:24,22.97,981.66,1007.45,214,25.74,3.05,-24,1
1582471620,2020-02-23 16:27,22.96,981.59,1007.38,214,25.74,3.04,-25,1
1582471680,2020-02-23 16:28,22.96,981.57,1007.35,214,25.74,3.04,-24,1
1582471741,2020-02-23 16:29,23.28,981.58,1007.36,214,25.74,3.24,-25,1
1582471801,2020-02-23 16:30,22.98,981.51,1007.29,214,25.74,3.06,-25,1
1582471861,2020-02-23 16:31,22.97,981.55,1007.33,214,25.74,3.05,-24,1
1582471982,2020-02-23 16:33,22.99,981.47,1007.25,214,25.74,3.06,-25,1
1582472042,2020-02-23 16:34,22.99,981.44,1007.22,214,25.74,3.06,-25,1
1582472102,2020-02-23 16:35,23.10,981.43,1007.22,214,25.74,3.13,-24,1
1582472162,2020-02-23 16:36,22.96,981.41,1007.19,214,25.71,3.02,-23,1
1582472223,2020-02-23 16:37,23.10,981.35,1007.14,214,25.73,3.12,-26,1
1582472343,2020-02-23 16:39,22.99,981.20,1006.99,214,25.74,3.06,-26,1
1582472403,2020-02-23 16:40,23.02,981.18,1006.96,214,25.74,3.08,-24,1
1582472464,2020-02-23 16:41,23.01,981.08,1006.87,214,25.74,3.08,-24,1
1582472524,2020-02-23 16:42,23.06,981.09,1006.88,214,25.74,3.10,-25,1
1582472584,2020-02-23 16:43,23.18,981.06,1006.84,214,25.73,3.17,-24,1
1582472645,2020-02-23 16:44,23.03,981.00,1006.79,214,25.73,3.08,-24,1
1582472705,2020-02-23 16:45,23.03,980.97,1006.75,214,25.73,3.08,-26,1
1582472765,2020-02-23 16:46,23.03,980.99,1006.77,214,25.72,3.07,-31,1
1582472826,2020-02-23 16:47,23.03,980.90,1006.68,214,25.73,3.08,-26,1
1582472886,2020-02-23 16:48,23.11,980.87,1006.66,214,25.73,3.13,-25,1
1582472946,2020-02-23 16:49,23.06,980.79,1006.58,214,25.73,3.10,-23,1
1582473007,2020-02-23 16:50,23.06,980.83,1006.61,214,25.73,3.10,-24,1
1582473067,2020-02-23 16:51,23.06,980.84,1006.63,214,25.73,3.10,-23,1
1582473127,2020-02-23 16:52,23.07,980.74,1006.52,214,25.72,3.09,-27,1
1582473187,2020-02-23 16:53,23.07,980.75,1006.53,214,25.73,3.10,-26,1
1582473248,2020-02-23 16:54,23.06,980.82,1006.60,214,25.74,3.10,-25,1
1582473308,2020-02-23 16:55,23.04,980.75,1006.53,214,25.73,3.09,-27,1
1582473368,2020-02-23 16:56,23.19,980.63,1006.41,214,25.73,3.18,-25,1
1582473489,2020-02-23 16:58,23.07,980.55,1006.34,214,25.73,3.10,-26,1
1582473549,2020-02-23 16:59,23.08,980.57,1006.35,214,25.73,3.11,-24,1
1582473609,2020-02-23 17:00,23.06,980.62,1006.40,214,25.73,3.10,-23,1
1582473669,2020-02-23 17:01,22.99,980.48,1006.27,214,25.72,3.05,-23,1
1582473730,2020-02-23 17:02,23.10,980.55,1006.34,214,25.72,3.11,-26,1
1582473790,2020-02-23 17:03,23.22,980.55,1006.33,214,25.72,3.19,-24,1
1582473850,2020-02-23 17:04,23.11,980.44,1006.22,214,25.72,3.12,-26,1
1582473910,2020-02-23 17:05,23.10,980.48,1006.27,214,25.72,3.11,-26,1
1582473970,2020-02-23 17:06,23.11,980.47,1006.25,214,25.70,3.10,-23,1
1582474030,2020-02-23 17:07,23.17,980.45,1006.23,214,25.72,3.15,-22,1
1582474090,2020-02-23 17:08,23.12,980.39,1006.18,214,25.73,3.14,-25,1
1582474150,2020-02-23 17:09,23.13,980.37,1006.15,214,25.73,3.14,-27,1
1582474211,2020-02-23 17:10,23.11,980.34,1006.12,214,25.72,3.12,-25,1
1582474271,2020-02-23 17:11,23.12,980.32,1006.10,214,25.65,3.07,-25,1
1582474331,2020-02-23 17:12,23.13,980.34,1006.12,214,25.71,3.13,-25,1
1582474391,2020-02-23 17:13,23.14,980.28,1006.07,214,25.72,3.14,-24,1
1582474451,2020-02-23 17:14,23.16,980.10,1005.89,214,25.73,3.16,-25,1
1582474511,2020-02-23 17:15,23.12,980.04,1005.83,214,25.73,3.14,-27,1
1582474571,2020-02-23 17:16,23.11,980.03,1005.81,214,25.73,3.13,-26,1
1582474631,2020-02-23 17:17,23.13,980.09,1005.87,214,25.73,3.14,-23,1
1582474751,2020-02-23 17:19,23.12,980.05,1005.84,214,25.72,3.13,-27,1
1582474812,2020-02-23 17:20,23.14,980.03,1005.81,214,25.72,3.14,-24,1
1582474872,2020-02-23 17:21,23.18,979.97,1005.76,214,25.72,3.16,-24,1
1582474932,2020-02-23 17:22,23.15,979.99,1005.77,214,25.72,3.15,-25,1
1582474992,2020-02-23 17:23,23.15,979.99,1005.77,214,25.71,3.14,-25,1
1582475052,2020-02-23 17:24,23.15,979.95,1005.74,214,25.72,3.15,-25,1
1582475112,2020-02-23 17:25,23.18,979.96,1005.74,214,25.72,3.16,-25,1
1582475172,2020-02-23 17:26,23.17,979.88,1005.66,214,25.72,3.15,-26,1
1582475233,2020-02-23 17:27,23.24,979.86,1005.64,214,25.71,3.19,-25,1
1582475293,2020-02-23 17:28,23.19,979.81,1005.60,214,25.72,3.17,-26,1
1582475353,2020-02-23 17:29,23.20,979.84,1005.62,214,25.71,3.17,-24,1
1582475413,2020-02-23 17:30,23.19,979.82,1005.60,214,25.72,3.17,-23,1
1582475473,2020-02-23 17:31,23.19,979.79,1005.58,214,25.72,3.17,-23,1
1582475593,2020-02-23 17:33,23.19,979.70,1005.49,214,25.72,3.17,-21,1
1582475653,2020-02-23 17:34,23.17,979.68,1005.46,214,25.72,3.15,-26,1
1582475713,2020-02-23 17:35,23.15,979.63,1005.41,214,25.72,3.15,-24,1
1582475774,2020-02-23 17:36,23.19,979.58,1005.37,214,25.71,3.16,-27,1
1582475834,2020-02-23 17:37,23.19,979.54,1005.32,214,25.72,3.17,-25,1
1582475894,2020-02-23 17:38,23.19,979.53,1005.32,214,25.73,3.18,-26,1
1582475954,2020-02-23 17:39,23.18,979.47,1005.26,214,25.72,3.16,-26,1
1582476014,2020-02-23 17:40,23.18,979.46,1005.24,214,25.72,3.16,-25,1
1582476074,2020-02-23 17:41,23.18,979.39,1005.17,214,25.72,3.16,-25,1
1582476134,2020-02-23 17:42,23.21,979.40,1005.18,214,25.72,3.18,-25,1
1582476438,2020-02-23 17:47,23.23,979.32,1005.10,214,25.72,3.19,-25,1
1582476498,2020-02-23 17:48,23.17,979.24,1005.02,214,25.72,3.15,-26,1
1582476558,2020-02-23 17:49,23.23,979.20,1004.99,214,25.72,3.19,-25,1
1582476619,2020-02-23 17:50,23.23,979.12,1004.91,214,25.72,3.19,-26,1
1582476679,2020-02-23 17:51,23.21,979.08,1004.86,214,25.72,3.18,-27,1
1582476739,2020-02-23 17:52,23.22,979.01,1004.79,214,25.72,3.19,-25,1
1582476799,2020-02-23 17:53,23.23,978.98,1004.77,214,25.72,3.19,-25,1
1582476860,2020-02-23 17:54,23.24,978.93,1004.72,214,25.71,3.19,-25,1
1582476920,2020-02-23 17:55,23.26,978.99,1004.77,214,25.71,3.21,-25,1
1582476980,2020-02-23 17:56,23.25,978.94,1004.72,214,25.71,3.20,-27,1
1582477041,2020-02-23 17:57,23.23,978.94,1004.72,214,25.71,3.19,-26,1
1582477101,2020-02-23 17:58,23.25,978.84,1004.63,214,25.71,3.20,-26,1
1582477221,2020-02-23 18:00,23.24,978.85,1004.63,214,25.72,3.20,-24,1
1582477281,2020-02-23 18:01,23.25,978.81,1004.60,214,25.71,3.20,-25,1
1582477342,2020-02-23 18:02,23.29,978.78,1004.56,214,25.72,3.23,-26,1
1582477402,2020-02-23 18:03,23.33,978.73,1004.51,214,25.72,3.25,-25,1
1582477462,2020-02-23 18:04,23.24,978.74,1004.52,214,25.71,3.19,-25,1
1582477523,2020-02-23 18:05,23.24,978.72,1004.51,214,25.72,3.20,-27,1
1582477583,2020-02-23 18:06,23.25,978.73,1004.51,214,25.72,3.21,-27,1
1582477643,2020-02-23 18:07,23.25,978.71,1004.49,214,25.71,3.20,-25,1
1582477703,2020-02-23 18:08,23.28,978.74,1004.53,214,25.71,3.21,-24,1
1582477764,2020-02-23 18:09,23.26,978.70,1004.48,214,25.71,3.21,-24,1
1582477824,2020-02-23 18:10,23.23,978.69,1004.47,214,25.72,3.19,-26,1
1582477944,2020-02-23 18:12,23.25,978.64,1004.43,214,25.71,3.20,-22,1
1582478005,2020-02-23 18:13,23.29,978.61,1004.39,214,25.72,3.23,-25,1
1582478065,2020-02-23 18:14,23.24,978.57,1004.35,214,25.72,3.20,-25,1
1582478125,2020-02-23 18:15,23.26,978.56,1004.35,214,25.72,3.21,-26,1
1582478186,2020-02-23 18:16,23.27,978.57,1004.36,214,25.72,3.22,-26,1
1582478246,2020-02-23 18:17,23.29,978.58,1004.37,214,25.71,3.22,-24,1
1582478306,2020-02-23 18:18,22.91,978.53,1004.32,214,25.71,2.99,-25,1
1582478366,2020-02-23 18:19,23.30,978.57,1004.35,214,25.72,3.23,-26,1
1582478427,2020-02-23 18:20,23.30,978.50,1004.29,214,25.72,3.23,-24,1
1582478487,2020-02-23 18:21,23.35,978.55,1004.33,214,25.72,3.27,-24,1
1582478611,2020-02-23 18:23,23.30,978.47,1004.25,214,25.71,3.23,-24,1
1582478672,2020-02-23 18:24,23.32,978.44,1004.22,214,25.72,3.25,-27,1
1582478792,2020-02-23 18:26,23.31,978.30,1004.08,214,25.71,3.23,-27,1
1582478852,2020-02-23 18:27,23.30,978.33,1004.11,214,25.72,3.23,-27,1
1582478913,2020-02-23 18:28,23.31,978.30,1004.08,214,25.71,3.23,-24,1
1582478973,2020-02-23 18:29,23.32,978.34,1004.12,214,25.72,3.25,-26,1
1582479033,2020-02-23 18:30,23.61,978.34,1004.12,214,25.72,3.42,-24,1
1582479093,2020-02-23 18:31,23.31,978.33,1004.12,214,25.72,3.24,-27,1
1582479154,2020-02-23 18:32,23.32,978.30,1004.08,214,25.72,3.25,-26,1
1582479274,2020-02-23 18:34,23.30,978.24,1004.02,214,25.72,3.23,-24,1
1582479335,2020-02-23 18:35,23.33,978.18,1003.96,214,25.72,3.25,-25,1
1582479395,2020-02-23 18:36,23.32,978.19,1003.97,214,25.72,3.25,-26,1
1582479455,2020-02-23 18:37,23.32,978.18,1003.96,214,25.71,3.24,-26,1
1582479515,2020-02-23 18:38,23.31,978.14,1003.92,214,25.71,3.23,-27,1
1582479576,2020-02-23 18:39,23.31,978.11,1003.89,214,25.72,3.24,-23,1
1582479636,2020-02-23 18:40,23.33,978.09,1003.87,214,25.72,3.25,-23,1
1582479696,2020-02-23 18:41,23.34,978.05,1003.83,214,25.71,3.25,-23,1
1582479756,2020-02-23 18:42,23.33,978.01,1003.79,214,25.72,3.25,-24,1
1582479817,2020-02-23 18:43,23.34,977.97,1003.75,214,25.72,3.26,-24,1
1582479878,2020-02-23 18:44,23.35,977.88,1003.67,214,25.72,3.27,-25,1
1582479938,2020-02-23 18:45,23.35,977.81,1003.59,214,25.72,3.27,-26,1
1582479999,2020-02-23 18:46,23.35,977.70,1003.48,214,25.72,3.27,-24,1
1582480059,2020-02-23 18:47,23.37,977.65,1003.43,214,25.71,3.27,-26,1
1582480119,2020-02-23 18:48,23.37,977.67,1003.45,214,25.71,3.27,-26,1
1582480179,2020-02-23 18:49,23.38,977.70,1003.49,214,25.70,3.27,-26,1
1582480240,2020-02-23 18:50,23.38,977.71,1003.50,214,25.70,3.27,-25,1
1582480300,2020-02-23 18:51,23.38,977.71,1003.49,214,25.70,3.27,-24,1
1582480360,2020-02-23 18:52,23.37,977.68,1003.46,214,25.71,3.27,-26,1
1582480420,2020-02-23 18:53,23.37,977.64,1003.42,214,25.70,3.26,-24,1
1582480480,2020-02-23 18:54,23.40,977.64,1003.42,214,25.71,3.29,-24,1
1582480540,2020-02-23 18:55,23.40,977.60,1003.38,214,25.71,3.29,-24,1
1582480601,2020-02-23 18:56,23.41,977.57,1003.35,214,25.68,3.27,-25,1
1582480661,2020-02-23 18:57,23.41,977.52,1003.30,214,25.69,3.28,-26,1
1582480721,2020-02-23 18:58,23.41,977.57,1003.35,214,25.71,3.29,-28,1
1582480781,2020-02-23 18:59,23.42,977.55,1003.33,214,25.70,3.29,-25,1
1582480841,2020-02-23 19:00,23.38,977.50,1003.29,214,25.71,3.28,-26,1
1582480901,2020-02-23 19:01,23.41,977.42,1003.21,214,25.71,3.29,-25,1
1582480961,2020-02-23 19:02,23.50,977.35,1003.13,214,25.71,3.35,-24,1
1582481022,2020-02-23 19:03,23.44,977.36,1003.14,214,25.70,3.30,-23,1
1582481082,2020-02-23 19:04,23.43,977.36,1003.14,214,25.70,3.30,-23,1
1582481142,2020-02-23 19:05,23.41,977.31,1003.10,214,25.71,3.29,-25,1
1582481202,2020-02-23 19:06,23.43,977.32,1003.10,214,25.71,3.31,-27,1
1582481382,2020-02-23 19:09,23.43,977.24,1003.03,214,25.70,3.30,-24,1
1582481443,2020-02-23 19:10,23.44,977.20,1002.98,214,25.70,3.30,-25,1
1582481503,2020-02-23 19:11,23.47,977.25,1003.03,214,25.70,3.32,-27,1
1582481563,2020-02-23 19:12,23.45,977.14,1002.93,214,25.70,3.31,-26,1
1582481683,2020-02-23 19:14,23.58,977.08,1002.86,214,25.70,3.39,-26,1
1582481743,2020-02-23 19:15,23.45,977.05,1002.83,214,25.70,3.31,-23,1
1582481803,2020-02-23 19:16,23.44,976.96,1002.75,214,25.70,3.30,-24,1
1582481863,2020-02-23 19:17,23.46,977.00,1002.78,214,25.70,3.32,-26,1
1582481923,2020-02-23 19:18,23.50,976.98,1002.77,214,25.70,3.34,-26,1
1582481983,2020-02-23 19:19,23.46,976.93,1002.71,214,25.70,3.32,-22,1
1582482044,2020-02-23 19:20,23.46,976.91,1002.70,214,25.69,3.31,-24,1
1582482104,2020-02-23 19:21,23.47,976.96,1002.74,214,25.70,3.32,-23,1
1582482224,2020-02-23 19:23,23.49,976.91,1002.70,214,25.70,3.34,-25,1
1582482284,2020-02-23 19:24,23.49,976.86,1002.64,214,25.70,3.34,-24,1
1582482344,2020-02-23 19:25,23.48,976.72,1002.50,214,25.69,3.32,-24,1
1582482404,2020-02-23 19:26,23.53,976.74,1002.53,214,25.70,3.36,-26,1
1582482464,2020-02-23 19:27,23.52,976.69,1002.48,214,25.70,3.35,-23,1
1582482525,2020-02-23 19:28,23.54,976.72,1002.50,214,25.70,3.36,-25,1
1582482585,2020-02-23 19:29,23.42,976.77,1002.55,214,25.70,3.29,-26,1
1582482645,2020-02-23 19:30,23.54,976.78,1002.56,214,25.69,3.35,-23,1
1582482705,2020-02-23 19:31,23.54,976.64,1002.42,214,25.69,3.35,-25,1
1582482765,2020-02-23 19:32,23.53,976.64,1002.43,214,25.69,3.35,-26,1
1582482888,2020-02-23 19:34,23.82,976.56,1002.34,214,25.69,3.53,-25,1
1582482948,2020-02-23 19:35,23.49,976.58,1002.36,214,25.70,3.34,-26,1
1582483008,2020-02-23 19:36,23.52,976.62,1002.40,214,25.70,3.35,-25,1
1582483069,2020-02-23 19:37,23.52,976.62,1002.40,214,25.70,3.35,-25,1
1582483129,2020-02-23 19:38,23.54,976.59,1002.37,214,25.70,3.36,-24,1
1582483189,2020-02-23 19:39,23.58,976.59,1002.38,214,25.69,3.38,-27,1
1582483249,2020-02-23 19:40,23.55,976.61,1002.40,214,25.70,3.37,-25,1
1582483310,2020-02-23 19:41,23.55,976.59,1002.37,214,25.70,3.37,-27,1
1582483370,2020-02-23 19:42,23.57,976.57,1002.35,214,25.69,3.37,-25,1
1582483491,2020-02-23 19:44,23.57,976.53,1002.31,214,25.69,3.37,-25,1
1582483551,2020-02-23 19:45,23.61,976.49,1002.28,214,25.69,3.40,-26,1
1582483612,2020-02-23 19:46,23.61,976.46,1002.24,214,25.69,3.40,-24,1
1582483681,2020-02-23 19:48,23.61,976.48,1002.27,214,25.69,3.40,-23,1
1582483733,2020-02-23 19:48,23.59,976.45,1002.23,214,25.69,3.39,-25,1
1582483793,2020-02-23 19:49,23.60,976.41,1002.19,214,25.68,3.39,-23,1
1582483853,2020-02-23 19:50,23.61,976.38,1002.16,214,25.69,3.40,-23,1
1582483914,2020-02-23 19:51,23.64,976.38,1002.16,214,25.69,3.41,-27,1
1582483974,2020-02-23 19:52,23.61,976.34,1002.13,214,25.68,3.39,-25,1
1582484034,2020-02-23 19:53,23.64,976.43,1002.22,214,25.69,3.41,-25,1
1582484094,2020-02-23 19:54,23.59,976.39,1002.17,214,25.70,3.40,-26,1
1582484155,2020-02-23 19:55,23.61,976.33,1002.11,214,25.69,3.40,-23,1
1582484215,2020-02-23 19:56,23.65,976.26,1002.04,214,25.69,3.42,-25,1
1582484275,2020-02-23 19:57,23.65,976.26,1002.05,214,25.66,3.40,-26,1
1582484335,2020-02-23 19:58,23.63,976.21,1001.99,214,25.69,3.41,-25,1
1582484396,2020-02-23 19:59,23.63,976.23,1002.01,214,25.69,3.41,-25,1
1582484456,2020-02-23 20:00,23.63,976.24,1002.02,214,25.69,3.41,-23,1
1582484516,2020-02-23 20:01,23.60,976.17,1001.95,214,25.69,3.39,-24,1
1582484576,2020-02-23 20:02,23.65,976.22,1002.01,214,25.69,3.42,-24,1
1582484637,2020-02-23 20:03,23.67,976.16,1001.95,214,25.69,3.43,-26,1
1582484697,2020-02-23 20:04,23.69,976.11,1001.90,214,25.68,3.44,-25,1
1582484818,2020-02-23 20:06,23.47,976.11,1001.90,214,25.69,3.31,-27,1
1582484878,2020-02-23 20:07,23.69,976.09,1001.87,214,25.69,3.45,-24,1
1582484938,2020-02-23 20:08,23.80,976.04,1001.83,214,25.69,3.51,-26,1
1582484998,2020-02-23 20:09,23.68,976.02,1001.81,214,25.69,3.44,-24,1
1582485059,2020-02-23 20:10,23.70,975.90,1001.69,214,25.69,3.45,-26,1
1582485119,2020-02-23 20:11,23.83,976.06,1001.84,214,25.69,3.53,-24,1
1582485179,2020-02-23 20:12,23.67,976.03,1001.82,214,25.68,3.42,-25,1
1582485240,2020-02-23 20:14,23.70,976.13,1001.91,214,25.68,3.44,-27,1
1582485300,2020-02-23 20:15,23.70,976.09,1001.88,214,25.69,3.45,-25,1
1582485360,2020-02-23 20:16,23.70,975.99,1001.78,214,25.69,3.45,-27,1
1582485420,2020-02-23 20:17,23.74,976.01,1001.79,214,25.68,3.46,-26,1
1582485481,2020-02-23 20:18,23.71,976.01,1001.79,214,25.68,3.45,-25,1
1582485541,2020-02-23 20:19,23.72,975.98,1001.76,214,25.68,3.46,-25,1
1582485601,2020-02-23 20:20,23.75,976.11,1001.90,214,25.68,3.47,-24,1
1582485662,2020-02-23 20:21,23.75,976.19,1001.97,214,25.67,3.46,-26,1
1582485723,2020-02-23 20:22,23.40,976.18,1001.97,214,25.68,3.27,-24,1
1582485783,2020-02-23 20:23,23.75,976.10,1001.89,214,25.68,3.47,-26,1
1582485844,2020-02-23 20:24,23.77,976.01,1001.79,214,25.68,3.48,-26,1
1582485904,2020-02-23 20:25,23.78,975.91,1001.69,214,25.67,3.48,-26,1
1582485964,2020-02-23 20:26,23.77,975.98,1001.77,214,25.67,3.48,-25,1
1582486024,2020-02-23 20:27,23.99,975.98,1001.76,214,25.67,3.61,-24,1
1582486085,2020-02-23 20:28,23.79,976.02,1001.80,214,25.67,3.49,-24,1
1582486145,2020-02-23 20:29,23.81,975.89,1001.67,214,25.67,3.50,-25,1
1582486205,2020-02-23 20:30,23.83,976.02,1001.80,214,25.67,3.51,-26,1
1582486275,2020-02-23 20:31,23.80,975.83,1001.62,214,25.67,3.50,-24,1
1582486326,2020-02-23 20:32,23.80,975.87,1001.65,214,25.67,3.50,-25,1
1582486387,2020-02-23 20:33,23.79,975.80,1001.58,214,25.67,3.49,-24,1
1582486447,2020-02-23 20:34,23.81,975.72,1001.51,214,25.67,3.50,-25,1
1582486568,2020-02-23 20:36,23.81,975.75,1001.53,214,25.67,3.50,-25,1
1582486628,2020-02-23 20:37,23.83,975.78,1001.56,214,25.66,3.51,-27,1
1582486749,2020-02-23 20:39,23.82,975.51,1001.29,214,25.66,3.50,-22,1
1582486809,2020-02-23 20:40,23.68,975.46,1001.24,214,25.66,3.41,-26,1
1582486869,2020-02-23 20:41,23.99,975.40,1001.18,214,25.65,3.59,-26,1
1582486930,2020-02-23 20:42,23.99,975.38,1001.17,214,25.65,3.59,-26,1
1582486990,2020-02-23 20:43,23.88,975.35,1001.14,214,25.65,3.52,-27,1
1582487050,2020-02-23 20:44,23.89,975.34,1001.12,214,25.65,3.53,-25,1
1582487111,2020-02-23 20:45,23.91,975.36,1001.14,214,25.65,3.54,-27,1
1582487171,2020-02-23 20:46,23.91,975.39,1001.17,214,25.65,3.54,-25,1
1582487232,2020-02-23 20:47,23.89,975.43,1001.21,214,25.64,3.52,-23,1
1582487292,2020-02-23 20:48,23.91,975.51,1001.29,214,25.64,3.53,-26,1
1582487352,2020-02-23 20:49,23.91,975.32,1001.11,214,25.64,3.53,-24,1
1582487413,2020-02-23 20:50,23.92,975.31,1001.09,214,25.65,3.55,-25,1
1582487595,2020-02-23 20:53,23.95,975.39,1001.18,214,25.65,3.57,-21,1
1582487655,2020-02-23 20:54,23.93,975.30,1001.09,214,25.64,3.55,-26,1
1582487716,2020-02-23 20:55,23.93,975.39,1001.17,214,25.64,3.55,-25,1
1582487776,2020-02-23 20:56,23.96,975.25,1001.04,214,25.63,3.56,-27,1
1582487836,2020-02-23 20:57,23.96,975.20,1000.99,214,25.64,3.57,-25,1
1582487897,2020-02-23 20:58,23.97,975.27,1001.06,214,25.63,3.56,-24,1
1582487957,2020-02-23 20:59,23.92,975.26,1001.04,214,25.64,3.54,-24,1
1582488017,2020-02-23 21:00,24.02,975.23,1001.01,214,25.64,3.60,-25,1
1582488078,2020-02-23 21:01,23.97,975.19,1000.98,214,25.63,3.56,-26,1
1582488138,2020-02-23 21:02,23.96,975.12,1000.90,214,25.63,3.56,-25,1
1582488199,2020-02-23 21:03,24.00,975.02,1000.80,214,25.63,3.58,-27,1
1582488259,2020-02-23 21:04,24.03,975.01,1000.80,214,25.63,3.60,-25,1
1582488319,2020-02-23 21:05,24.04,975.06,1000.85,214,25.63,3.60,-24,1
1582488380,2020-02-23 21:06,24.02,974.98,1000.76,214,25.62,3.58,-24,1
1582488440,2020-02-23 21:07,24.03,974.86,1000.64,214,25.62,3.59,-25,1
1582488503,2020-02-23 21:08,24.07,975.05,1000.83,214,25.62,3.61,-24,1
1582488564,2020-02-23 21:09,24.05,974.96,1000.74,214,25.62,3.60,-25,1
1582488624,2020-02-23 21:10,24.06,974.77,1000.55,214,25.61,3.60,-24,1
1582488745,2020-02-23 21:12,24.05,974.80,1000.58,214,25.62,3.60,-24,1
1582488865,2020-02-23 21:14,24.33,974.81,1000.59,214,25.61,3.76,-26,1
1582488926,2020-02-23 21:15,24.06,974.84,1000.62,214,25.58,3.57,-25,1
1582488989,2020-02-23 21:16,24.08,974.76,1000.54,214,25.61,3.61,-26,1
1582489049,2020-02-23 21:17,24.08,974.69,1000.47,214,25.60,3.60,-25,1
1582489109,2020-02-23 21:18,24.06,974.76,1000.54,214,25.61,3.60,-25,1
1582489170,2020-02-23 21:19,24.09,974.57,1000.36,214,25.59,3.60,-25,1
1582489230,2020-02-23 21:20,24.07,974.64,1000.42,214,25.61,3.61,-25,1
1582489290,2020-02-23 21:21,24.12,974.68,1000.46,214,25.60,3.62,-26,1
1582489351,2020-02-23 21:22,24.09,974.69,1000.47,214,25.60,3.61,-26,1
1582489411,2020-02-23 21:23,24.10,974.77,1000.55,214,25.60,3.62,-25,1
1582489471,2020-02-23 21:24,24.20,974.79,1000.57,214,25.59,3.67,-26,1
1582489532,2020-02-23 21:25,24.12,974.67,1000.45,214,25.60,3.62,-25,1
1582489592,2020-02-23 21:26,24.12,974.68,1000.47,214,25.59,3.61,-24,1
1582489652,2020-02-23 21:27,24.13,974.70,1000.48,214,25.60,3.63,-25,1
1582489713,2020-02-23 21:28,24.12,974.66,1000.44,214,25.59,3.62,-25,1
1582489773,2020-02-23 21:29,24.15,974.67,1000.45,214,25.59,3.63,-26,1
1582489833,2020-02-23 21:30,24.16,974.56,1000.35,214,25.59,3.64,-24,1
1582489893,2020-02-23 21:31,24.16,974.69,1000.47,214,25.58,3.63,-24,1
1582489954,2020-02-23 21:32,24.19,974.73,1000.51,214,25.58,3.65,-26,1
1582490014,2020-02-23 21:33,24.17,974.81,1000.59,214,25.58,3.64,-26,1
1582490074,2020-02-23 21:34,24.20,974.63,1000.42,214,25.58,3.66,-24,1
1582490135,2020-02-23 21:35,24.23,974.56,1000.34,214,25.57,3.67,-25,1
1582490195,2020-02-23 21:36,24.22,974.44,1000.22,214,25.57,3.66,-24,1
1582490316,2020-02-23 21:38,24.29,974.36,1000.14,214,25.56,3.69,-23,1
1582490376,2020-02-23 21:39,24.31,974.37,1000.15,214,25.55,3.69,-26,1
1582490437,2020-02-23 21:40,24.32,974.41,1000.20,214,25.54,3.69,-25,1
1582490497,2020-02-23 21:41,24.33,974.25,1000.03,214,25.54,3.70,-26,1
1582490558,2020-02-23 21:42,24.34,974.39,1000.17,214,25.53,3.70,-24,1
1582490618,2020-02-23 21:43,24.35,974.46,1000.24,214,25.53,3.70,-26,1
1582490678,2020-02-23 21:44,24.37,974.44,1000.22,214,25.52,3.71,-24,1
1582490739,2020-02-23 21:45,24.59,974.19,999.98,214,25.51,3.83,-24,1
1582490799,2020-02-23 21:46,24.51,974.17,999.95,214,25.51,3.77,-26,1
1582490859,2020-02-23 21:47,24.41,974.06,999.84,214,25.50,3.71,-26,1
1582490920,2020-02-23 21:48,24.45,973.98,999.76,214,25.49,3.73,-25,1
1582490980,2020-02-23 21:49,24.47,973.96,999.74,214,25.49,3.74,-24,1
1582491040,2020-02-23 21:50,24.48,974.16,999.95,214,25.47,3.73,-25,1
1582491100,2020-02-23 21:51,24.49,973.88,999.66,214,25.47,3.73,-26,1
1582491161,2020-02-23 21:52,24.55,974.04,999.82,214,25.46,3.76,-27,1
1582491221,2020-02-23 21:53,24.55,973.88,999.66,214,25.45,3.75,-25,1
1582491281,2020-02-23 21:54,24.57,973.87,999.65,214,25.45,3.76,-22,1
1582491341,2020-02-23 21:55,24.59,973.98,999.76,214,25.40,3.73,-25,1
1582491402,2020-02-23 21:56,24.62,974.04,999.82,214,25.41,3.76,-26,1
1582491462,2020-02-23 21:57,24.64,974.03,999.81,214,25.41,3.77,-26,1
1582491531,2020-02-23 21:58,24.63,973.71,999.50,214,25.41,3.76,-23,1
1582491584,2020-02-23 21:59,24.64,973.80,999.58,214,25.40,3.76,-24,1
1582491644,2020-02-23 22:00,24.69,973.62,999.40,214,25.39,3.78,-26,1
1582491704,2020-02-23 22:01,24.72,973.76,999.55,214,25.38,3.79,-24,1
1582491765,2020-02-23 22:02,24.71,973.79,999.58,214,25.37,3.77,-23,1
1582491825,2020-02-23 22:03,24.75,973.97,999.75,214,25.37,3.80,-27,1
1582491885,2020-02-23 22:04,24.86,973.95,999.74,214,25.36,3.85,-24,1
1582491945,2020-02-23 22:05,24.80,974.38,1000.16,214,25.36,3.82,-25,1
1582492005,2020-02-23 22:06,24.84,974.69,1000.47,214,25.34,3.82,-25,1
1582492065,2020-02-23 22:07,24.79,975.37,1001.15,214,25.34,3.80,-24,1
1582492186,2020-02-23 22:09,24.89,976.77,1002.55,214,25.33,3.84,-26,1
1582492246,2020-02-23 22:10,24.90,977.25,1003.04,214,25.32,3.84,-26,1
1582492307,2020-02-23 22:11,24.93,976.85,1002.63,214,25.31,3.85,-23,1
1582492367,2020-02-23 22:12,24.95,976.91,1002.70,214,25.30,3.85,-25,1
1582492428,2020-02-23 22:13,24.97,976.99,1002.78,214,25.31,3.87,-25,1
1582492488,2020-02-23 22:14,25.00,977.26,1003.05,214,25.29,3.87,-24,1
1582492548,2020-02-23 22:15,25.00,976.81,1002.59,214,25.28,3.86,-24,1
1582492609,2020-02-23 22:16,25.01,976.94,1002.72,214,25.27,3.86,-26,1
1582492669,2020-02-23 22:17,25.02,976.88,1002.66,214,25.27,3.87,-26,1
1582492729,2020-02-23 22:18,25.03,976.94,1002.72,214,25.26,3.86,-22,1
1582492790,2020-02-23 22:19,24.95,976.70,1002.49,214,25.26,3.82,-25,1
1582492850,2020-02-23 22:20,25.05,976.67,1002.46,214,25.25,3.87,-24,1
1582492910,2020-02-23 22:21,25.04,976.67,1002.45,214,25.24,3.85,-25,1
1582492971,2020-02-23 22:22,25.05,976.69,1002.47,214,25.23,3.85,-26,1
1582493031,2020-02-23 22:23,25.05,976.67,1002.46,214,25.22,3.84,-24,1
1582493091,2020-02-23 22:24,25.06,976.62,1002.40,214,25.22,3.85,-24,1
1582493152,2020-02-23 22:25,25.07,976.68,1002.47,214,25.22,3.85,-25,1
1582493212,2020-02-23 22:26,25.07,976.65,1002.43,214,25.21,3.85,-24,1
1582493272,2020-02-23 22:27,25.09,976.77,1002.56,214,25.20,3.85,-23,1
1582493333,2020-02-23 22:28,25.08,976.80,1002.59,214,25.20,3.84,-25,1
1582493393,2020-02-23 22:29,24.99,976.95,1002.74,214,25.19,3.78,-25,1
1582493513,2020-02-23 22:31,25.09,976.69,1002.47,214,25.18,3.83,-24,1
1582493574,2020-02-23 22:32,25.12,976.71,1002.49,214,25.17,3.84,-26,1
1582493634,2020-02-23 22:33,25.11,976.83,1002.61,214,25.17,3.84,-26,1
1582493694,2020-02-23 22:34,25.12,976.85,1002.63,214,25.17,3.84,-27,1
1582493754,2020-02-23 22:35,25.13,976.90,1002.69,214,25.15,3.83,-23,1
1582493875,2020-02-23 22:37,25.12,977.07,1002.85,214,25.16,3.83,-26,1
1582493935,2020-02-23 22:38,24.99,976.88,1002.66,214,25.15,3.75,-27,1
1582493996,2020-02-23 22:39,25.14,976.91,1002.69,214,25.14,3.83,-26,1
1582494056,2020-02-23 22:40,25.22,976.73,1002.52,214,25.14,3.87,-25,1
1582494116,2020-02-23 22:41,25.17,976.87,1002.65,214,25.13,3.83,-25,1
1582494176,2020-02-23 22:42,25.18,976.74,1002.52,214,25.12,3.83,-24,1
1582494237,2020-02-23 22:43,25.18,976.67,1002.45,214,25.11,3.82,-24,1
1582494357,2020-02-23 22:45,25.17,976.56,1002.35,214,25.11,3.81,-26,1
1582494417,2020-02-23 22:46,25.16,976.47,1002.26,214,25.10,3.80,-26,1
1582494478,2020-02-23 22:47,25.16,976.43,1002.21,214,25.10,3.80,-25,1
1582494661,2020-02-23 22:51,25.19,976.54,1002.32,214,25.09,3.81,-26,1
1582494721,2020-02-23 22:52,25.20,976.32,1002.11,214,25.09,3.81,-23,1
1582494781,2020-02-23 22:53,25.11,976.39,1002.18,214,25.08,3.76,-26,1
1582494968,2020-02-23 22:56,25.20,976.60,1002.39,214,25.08,3.81,-25,1
1582495028,2020-02-23 22:57,25.24,976.71,1002.50,214,25.09,3.84,-26,1
1582495088,2020-02-23 22:58,25.21,976.79,1002.57,214,25.08,3.81,-24,1
1582495148,2020-02-23 22:59,25.23,976.79,1002.57,214,25.07,3.82,-25,1
1582495210,2020-02-23 23:00,25.23,976.88,1002.67,214,25.06,3.81,-26,1
1582495271,2020-02-23 23:01,25.23,976.97,1002.76,214,25.06,3.81,-25,1
1582495331,2020-02-23 23:02,25.17,977.05,1002.83,214,25.07,3.78,-24,1
1582495453,2020-02-23 23:04,25.24,976.93,1002.71,214,25.06,3.81,-24,1
1582495513,2020-02-23 23:05,25.21,976.90,1002.69,214,25.06,3.79,-25,1
1582495637,2020-02-23 23:07,25.26,976.92,1002.70,214,25.05,3.82,-23,1
1582495757,2020-02-23 23:09,25.47,976.82,1002.60,214,25.04,3.92,-26,1
1582495879,2020-02-23 23:11,25.26,976.88,1002.66,214,25.04,3.81,-25,1
1582495940,2020-02-23 23:12,25.27,977.05,1002.83,214,25.05,3.82,-26,1
1582496000,2020-02-23 23:13,25.49,976.67,1002.45,214,25.04,3.94,-23,1
1582496060,2020-02-23 23:14,25.28,976.83,1002.62,214,25.05,3.83,-24,1
1582496120,2020-02-23 23:15,25.27,976.91,1002.69,214,25.04,3.81,-23,1
1582496181,2020-02-23 23:16,25.25,976.79,1002.57,214,25.04,3.80,-24,1
1582496241,2020-02-23 23:17,25.27,976.87,1002.65,214,25.04,3.81,-25,1
1582496301,2020-02-23 23:18,25.27,976.83,1002.61,214,25.04,3.81,-26,1
1582496361,2020-02-23 23:19,25.28,976.85,1002.63,214,25.03,3.81,-26,1
1582496482,2020-02-23 23:21,25.27,976.88,1002.67,214,25.03,3.81,-26,1
1582496542,2020-02-23 23:22,25.28,976.88,1002.66,214,25.03,3.81,-23,1
1582496602,2020-02-23 23:23,25.27,976.78,1002.57,214,25.03,3.81,-25,1
1582496663,2020-02-23 23:24,25.28,976.95,1002.73,214,25.02,3.80,-27,1
1582496723,2020-02-23 23:25,25.29,976.90,1002.68,214,25.02,3.81,-25,1
1582496783,2020-02-23 23:26,25.28,976.86,1002.65,214,25.02,3.80,-23,1
1582496843,2020-02-23 23:27,25.28,977.03,1002.82,214,25.02,3.80,-26,1
1582496904,2020-02-23 23:28,25.29,976.84,1002.62,214,25.01,3.80,-26,1
1582497030,2020-02-23 23:30,25.31,976.93,1002.71,214,25.01,3.81,-26,1
1582497090,2020-02-23 23:31,25.07,976.86,1002.64,214,25.01,3.68,-23,1
1582497150,2020-02-23 23:32,25.31,977.04,1002.83,214,25.01,3.81,-25,1
1582497271,2020-02-23 23:34,25.30,976.97,1002.76,214,25.01,3.81,-23,1
1582497456,2020-02-23 23:37,25.29,976.71,1002.49,214,25.00,3.79,-26,1
1582497516,2020-02-23 23:38,25.33,976.82,1002.61,214,25.00,3.82,-25,1
1582497577,2020-02-23 23:39,25.33,976.98,1002.77,214,24.99,3.81,-26,1
1582497700,2020-02-23 23:41,25.32,976.99,1002.77,214,24.99,3.80,-24,1
1582497760,2020-02-23 23:42,25.31,976.98,1002.76,214,24.99,3.79,-24,1
1582497820,2020-02-23 23:43,25.32,976.77,1002.56,214,24.98,3.79,-26,1
1582497881,2020-02-23 23:44,25.32,976.94,1002.72,214,24.99,3.80,-24,1
1582497941,2020-02-23 23:45,25.31,976.85,1002.64,214,24.99,3.79,-27,1
1582498001,2020-02-23 23:46,25.32,976.86,1002.65,214,24.99,3.80,-26,1
1582498121,2020-02-23 23:48,25.31,976.98,1002.76,214,24.99,3.79,-24,1
1582498181,2020-02-23 23:49,25.32,976.89,1002.68,214,24.92,3.74,-22,1
1582498242,2020-02-23 23:50,25.32,977.02,1002.80,214,24.98,3.79,-22,1
1582498365,2020-02-23 23:52,25.50,977.04,1002.82,214,24.97,3.88,-24,1
1582498488,2020-02-23 23:54,25.33,977.09,1002.87,214,24.97,3.79,-26,1
1582498549,2020-02-23 23:55,25.32,977.16,1002.95,214,24.98,3.79,-26,1
1582498609,2020-02-23 23:56,25.32,977.03,1002.81,214,24.97,3.78,-26,1
1582498669,2020-02-23 23:57,25.12,977.07,1002.85,214,24.97,3.67,-24,1
1582498729,2020-02-23 23:58,25.35,977.10,1002.88,214,24.97,3.80,-25,1