1582498852,2020-02-24 00:00,25.35,976.85,1002.63,214,24.97,3.80,-25,1
1582498972,2020-02-24 00:02,25.33,976.96,1002.74,214,24.96,3.78,-24,1
1582499157,2020-02-24 00:05,25.33,977.07,1002.85,214,24.96,3.78,-26,1
1582499217,2020-02-24 00:06,25.34,977.33,1003.11,214,24.96,3.79,-22,1
1582499277,2020-02-24 00:07,25.32,977.43,1003.22,214,24.96,3.77,-24,1
1582499337,2020-02-24 00:08,25.33,977.30,1003.08,214,24.95,3.77,-27,1
1582499460,2020-02-24 00:11,25.32,977.50,1003.28,214,24.95,3.77,-25,1
1582499521,2020-02-24 00:12,25.33,977.41,1003.19,214,24.95,3.77,-23,1
1582499581,2020-02-24 00:13,25.33,977.35,1003.14,214,24.95,3.77,-25,1
1582499641,2020-02-24 00:14,25.34,977.81,1003.60,214,24.94,3.77,-24,1
1582499761,2020-02-24 00:16,25.33,977.57,1003.35,214,24.94,3.76,-26,1
1582499822,2020-02-24 00:17,25.32,977.59,1003.37,214,24.95,3.77,-25,1
1582499882,2020-02-24 00:18,25.48,977.59,1003.38,214,24.95,3.86,-24,1
1582499942,2020-02-24 00:19,25.33,977.74,1003.52,214,24.94,3.76,-27,1
1582500002,2020-02-24 00:20,25.31,977.75,1003.54,214,24.93,3.74,-25,1
1582500062,2020-02-24 00:21,25.32,977.71,1003.49,214,24.95,3.77,-25,1
1582500185,2020-02-24 00:23,25.31,977.72,1003.51,214,24.94,3.75,-26,1
1582500245,2020-02-24 00:24,25.32,977.69,1003.47,214,24.93,3.75,-26,1
1582500305,2020-02-24 00:25,25.30,977.80,1003.58,214,24.93,3.74,-26,1
1582500365,2020-02-24 00:26,25.30,977.71,1003.50,214,24.93,3.74,-26,1
1582500426,2020-02-24 00:27,25.32,977.93,1003.71,214,24.93,3.75,-24,1
1582500486,2020-02-24 00:28,25.44,978.16,1003.94,214,24.93,3.82,-25,1
1582500546,2020-02-24 00:29,25.32,978.01,1003.79,214,24.93,3.75,-24,1
1582500606,2020-02-24 00:30,25.31,978.10,1003.88,214,24.93,3.74,-26,1
1582500667,2020-02-24 00:31,25.31,978.19,1003.98,214,24.93,3.74,-26,1
1582500727,2020-02-24 00:32,25.30,978.22,1004.01,214,24.92,3.73,-24,1
1582500787,2020-02-24 00:33,25.32,978.43,1004.21,214,24.92,3.74,-27,1
1582500847,2020-02-24 00:34,25.32,978.23,1004.01,214,24.92,3.74,-23,1
1582500908,2020-02-24 00:35,25.32,978.26,1004.04,214,24.92,3.74,-25,1
1582501028,2020-02-24 00:37,25.30,978.32,1004.10,214,24.92,3.73,-27,1
1582501088,2020-02-24 00:38,25.31,978.33,1004.12,214,24.91,3.72,-26,1
1582501148,2020-02-24 00:39,25.31,978.25,1004.04,214,24.91,3.72,-25,1
1582501209,2020-02-24 00:40,25.30,978.34,1004.13,214,24.91,3.72,-25,1
1582501269,2020-02-24 00:41,25.23,978.47,1004.25,214,24.91,3.68,-25,1
1582501330,2020-02-24 00:42,25.31,978.43,1004.21,214,24.90,3.72,-24,1
1582501390,2020-02-24 00:43,25.31,978.43,1004.22,214,24.91,3.72,-25,1
1582501450,2020-02-24 00:44,25.32,978.52,1004.30,214,24.90,3.72,-24,1
1582501510,2020-02-24 00:45,25.33,978.53,1004.31,214,24.90,3.73,-24,1
1582501571,2020-02-24 00:46,25.30,978.52,1004.31,214,24.90,3.71,-24,1
1582501631,2020-02-24 00:47,25.31,978.57,1004.35,214,24.90,3.72,-26,1
1582501691,2020-02-24 00:48,25.31,978.72,1004.51,214,24.90,3.72,-26,1
1582501751,2020-02-24 00:49,25.32,978.71,1004.49,214,24.90,3.72,-26,1
1582501812,2020-02-24 00:50,25.29,978.78,1004.56,214,24.90,3.71,-24,1
1582501872,2020-02-24 00:51,25.29,978.78,1004.56,214,24.90,3.70,-26,1
1582502055,2020-02-24 00:54,25.29,979.11,1004.90,214,24.89,3.70,-26,1
1582502115,2020-02-24 00:55,25.29,979.10,1004.88,214,24.90,3.71,-25,1
1582502175,2020-02-24 00:56,25.28,979.06,1004.84,214,24.90,3.70,-26,1
1582502358,2020-02-24 00:59,25.27,979.23,1005.01,214,24.90,3.70,-26,1
1582502418,2020-02-24 01:00,25.28,979.27,1005.05,214,24.90,3.70,-25,1
1582502479,2020-02-24 01:01,25.28,979.28,1005.06,214,24.89,3.69,-27,1
1582502539,2020-02-24 01:02,25.26,979.17,1004.95,214,24.90,3.69,-24,1
1582502599,2020-02-24 01:03,25.28,979.45,1005.23,214,24.89,3.69,-26,1
1582502659,2020-02-24 01:04,25.27,979.50,1005.29,214,24.89,3.69,-27,1
1582502719,2020-02-24 01:05,25.19,979.58,1005.36,214,24.89,3.64,-26,1
1582502780,2020-02-24 01:06,25.26,979.46,1005.25,214,24.89,3.68,-27,1
1582502840,2020-02-24 01:07,25.25,979.60,1005.38,214,24.89,3.68,-25,1
1582502960,2020-02-24 01:09,25.23,979.51,1005.29,214,24.89,3.66,-24,1
1582503021,2020-02-24 01:10,25.23,979.51,1005.29,214,24.89,3.66,-26,1
1582503081,2020-02-24 01:11,25.20,979.73,1005.51,214,24.89,3.65,-22,1
1582503141,2020-02-24 01:12,25.23,979.89,1005.67,214,24.89,3.66,-26,1
1582503201,2020-02-24 01:13,25.22,979.86,1005.64,214,24.89,3.66,-24,1
1582503262,2020-02-24 01:14,25.18,979.78,1005.56,214,24.89,3.64,-25,1
1582503322,2020-02-24 01:15,25.20,979.79,1005.57,214,24.89,3.65,-25,1
1582503382,2020-02-24 01:16,25.17,979.71,1005.49,214,24.88,3.62,-24,1
1582503442,2020-02-24 01:17,25.21,980.12,1005.91,214,24.88,3.64,-27,1
1582503502,2020-02-24 01:18,25.18,979.87,1005.66,214,24.88,3.63,-26,1
1582503563,2020-02-24 01:19,25.18,979.97,1005.76,214,24.88,3.63,-26,1
1582503623,2020-02-24 01:20,25.14,980.00,1005.79,214,24.88,3.61,-25,1
1582503683,2020-02-24 01:21,25.16,980.06,1005.85,214,24.87,3.61,-24,1
1582503743,2020-02-24 01:22,25.16,980.09,1005.87,214,24.88,3.62,-26,1
1582503929,2020-02-24 01:25,25.13,980.25,1006.03,214,24.87,3.59,-26,1
1582503989,2020-02-24 01:26,25.01,980.27,1006.05,214,24.85,3.51,-26,1
1582504175,2020-02-24 01:29,25.13,980.57,1006.35,214,24.87,3.59,-26,1
1582504235,2020-02-24 01:30,25.18,980.60,1006.39,214,24.88,3.63,-25,1
1582504295,2020-02-24 01:31,25.14,980.43,1006.22,214,24.88,3.61,-25,1
1582504479,2020-02-24 01:34,25.12,980.80,1006.59,214,24.87,3.58,-25,1
1582504539,2020-02-24 01:35,25.13,980.76,1006.54,214,24.88,3.60,-26,1
1582504599,2020-02-24 01:36,25.12,980.63,1006.41,214,24.88,3.59,-24,1
1582504780,2020-02-24 01:39,25.06,980.64,1006.42,214,24.88,3.56,-26,1
1582504901,2020-02-24 01:41,25.06,980.65,1006.44,214,24.88,3.56,-25,1
1582505025,2020-02-24 01:43,25.08,980.72,1006.50,214,24.88,3.57,-27,1
1582505085,2020-02-24 01:44,25.06,980.76,1006.55,214,24.88,3.56,-26,1
1582505145,2020-02-24 01:45,25.05,980.85,1006.64,214,24.87,3.55,-22,1
1582505205,2020-02-24 01:46,25.04,980.90,1006.68,214,24.87,3.54,-24,1
1582505325,2020-02-24 01:48,25.03,981.02,1006.80,214,24.87,3.54,-25,1
1582505448,2020-02-24 01:50,25.04,981.17,1006.96,214,24.87,3.54,-25,1
1582505509,2020-02-24 01:51,24.90,981.26,1007.04,214,24.88,3.47,-24,1
1582505629,2020-02-24 01:53,24.80,981.26,1007.04,214,24.87,3.40,-26,1
1582505689,2020-02-24 01:54,25.01,981.20,1006.98,214,24.88,3.53,-26,1
1582505749,2020-02-24 01:55,24.92,981.29,1007.07,214,24.86,3.46,-25,1
1582505809,2020-02-24 01:56,25.01,981.22,1007.01,214,24.87,3.52,-24,1
1582505870,2020-02-24 01:57,24.99,981.40,1007.18,214,24.86,3.50,-25,1
1582505930,2020-02-24 01:58,24.99,981.27,1007.05,214,24.86,3.50,-21,1
1582505990,2020-02-24 01:59,24.94,981.38,1007.16,214,24.87,3.48,-24,1
1582506050,2020-02-24 02:00,24.96,981.47,1007.26,214,24.86,3.49,-26,1
1582506110,2020-02-24 02:01,24.94,981.64,1007.42,214,24.85,3.47,-25,1
1582506170,2020-02-24 02:02,24.95,981.37,1007.16,214,24.86,3.48,-24,1
1582506230,2020-02-24 02:03,24.94,981.54,1007.33,214,24.86,3.48,-26,1
1582506415,2020-02-24 02:06,24.92,981.91,1007.69,214,24.86,3.46,-24,1
1582506475,2020-02-24 02:07,24.91,981.75,1007.53,214,24.86,3.46,-26,1
1582506535,2020-02-24 02:08,24.90,981.75,1007.53,214,24.85,3.44,-24,1
1582506657,2020-02-24 02:10,24.89,981.77,1007.55,214,24.85,3.44,-24,1
1582506718,2020-02-24 02:11,24.87,981.65,1007.43,214,24.86,3.43,-24,1
1582506778,2020-02-24 02:12,24.88,981.74,1007.53,214,24.86,3.44,-26,1
1582506838,2020-02-24 02:13,24.85,981.68,1007.47,214,24.86,3.43,-25,1
1582506898,2020-02-24 02:14,24.53,981.68,1007.47,214,24.85,3.23,-24,1
1582506959,2020-02-24 02:15,24.87,981.71,1007.49,214,24.85,3.42,-25,1
1582507080,2020-02-24 02:18,24.83,981.72,1007.50,214,24.85,3.40,-26,1
1582507141,2020-02-24 02:19,24.84,981.70,1007.48,214,24.85,3.41,-27,1
1582507201,2020-02-24 02:20,24.84,981.79,1007.57,214,24.85,3.41,-26,1
1582507261,2020-02-24 02:21,24.84,981.90,1007.68,214,24.85,3.41,-24,1
1582507384,2020-02-24 02:23,24.78,982.01,1007.79,214,24.85,3.37,-26,1
1582507444,2020-02-24 02:24,24.63,982.16,1007.95,214,24.85,3.29,-25,1
1582507505,2020-02-24 02:25,24.83,982.30,1008.09,214,24.85,3.40,-26,1
1582507565,2020-02-24 02:26,24.67,982.21,1007.99,214,24.86,3.32,-26,1
1582507625,2020-02-24 02:27,24.82,982.35,1008.13,214,24.86,3.41,-23,1
1582507685,2020-02-24 02:28,24.79,982.28,1008.06,214,24.85,3.38,-25,1
1582507745,2020-02-24 02:29,24.79,982.40,1008.18,214,24.85,3.38,-26,1
1582507806,2020-02-24 02:30,24.79,982.46,1008.24,214,24.85,3.38,-26,1
1582507866,2020-02-24 02:31,24.79,982.50,1008.28,214,24.85,3.38,-28,1
1582507989,2020-02-24 02:33,24.78,982.59,1008.37,214,24.85,3.37,-24,1
1582508049,2020-02-24 02:34,24.77,982.60,1008.38,214,24.85,3.37,-25,1
1582508110,2020-02-24 02:35,24.77,982.61,1008.39,214,24.85,3.37,-26,1
1582508170,2020-02-24 02:36,24.74,982.66,1008.44,214,24.85,3.35,-23,1
1582508230,2020-02-24 02:37,24.75,982.67,1008.45,214,24.85,3.36,-27,1
1582508290,2020-02-24 02:38,25.06,982.68,1008.46,214,24.85,3.54,-24,1
1582508351,2020-02-24 02:39,24.73,982.94,1008.73,214,24.85,3.35,-24,1
1582508411,2020-02-24 02:40,24.95,982.92,1008.71,214,24.85,3.47,-25,1
1582508471,2020-02-24 02:41,24.73,982.95,1008.73,214,24.86,3.36,-26,1
1582508531,2020-02-24 02:42,24.71,982.92,1008.70,214,24.85,3.34,-26,1
1582508713,2020-02-24 02:45,24.71,983.17,1008.95,214,24.86,3.34,-24,1
1582508773,2020-02-24 02:46,24.70,983.16,1008.94,214,24.85,3.33,-23,1
1582508895,2020-02-24 02:48,24.69,983.40,1009.18,214,24.86,3.33,-25,1
1582508955,2020-02-24 02:49,24.68,983.34,1009.12,214,24.86,3.33,-24,1
1582509016,2020-02-24 02:50,24.67,983.38,1009.16,214,24.85,3.31,-26,1
1582509076,2020-02-24 02:51,24.66,983.55,1009.33,214,24.85,3.30,-24,1
1582509136,2020-02-24 02:52,24.63,983.36,1009.15,214,24.85,3.29,-24,1
1582509258,2020-02-24 02:54,24.63,983.41,1009.20,214,24.85,3.29,-25,1
1582509318,2020-02-24 02:55,24.63,983.43,1009.21,214,24.85,3.29,-25,1
1582509378,2020-02-24 02:56,24.65,983.73,1009.51,214,24.85,3.30,-25,1
1582509500,2020-02-24 02:58,25.02,983.76,1009.54,214,24.84,3.50,-25,1
1582509560,2020-02-24 02:59,24.61,983.73,1009.52,214,24.85,3.28,-24,1
1582509620,2020-02-24 03:00,24.61,983.67,1009.45,214,24.85,3.28,-25,1
1582509680,2020-02-24 03:01,24.60,983.71,1009.50,214,24.84,3.26,-25,1
1582509741,2020-02-24 03:02,24.58,983.68,1009.46,214,24.85,3.26,-26,1
1582509801,2020-02-24 03:03,24.58,983.63,1009.42,214,24.85,3.26,-26,1
1582509861,2020-02-24 03:04,24.58,983.91,1009.70,214,24.85,3.26,-24,1
1582509921,2020-02-24 03:05,24.58,983.79,1009.57,214,24.85,3.26,-25,1
1582509982,2020-02-24 03:06,24.54,983.75,1009.53,214,24.85,3.24,-26,1
1582510042,2020-02-24 03:07,24.78,983.94,1009.73,214,24.85,3.37,-26,1
1582510103,2020-02-24 03:08,24.55,983.81,1009.59,214,24.85,3.24,-25,1
1582510163,2020-02-24 03:09,24.55,983.91,1009.69,214,24.84,3.23,-24,1
1582510223,2020-02-24 03:10,24.55,983.96,1009.74,214,24.85,3.24,-25,1
1582510283,2020-02-24 03:11,24.51,984.04,1009.83,214,24.85,3.22,-25,1
1582510343,2020-02-24 03:12,24.51,983.94,1009.72,214,24.86,3.23,-23,1
1582510404,2020-02-24 03:13,24.50,984.12,1009.91,214,24.85,3.22,-26,1
1582510525,2020-02-24 03:15,24.49,984.24,1010.03,214,24.85,3.21,-24,1
1582510585,2020-02-24 03:16,24.50,984.45,1010.24,214,24.86,3.22,-25,1
1582510706,2020-02-24 03:18,24.59,984.36,1010.14,214,24.85,3.27,-26,1
1582510766,2020-02-24 03:19,24.48,984.41,1010.19,214,24.85,3.20,-26,1
1582510826,2020-02-24 03:20,24.47,984.33,1010.11,214,24.84,3.19,-26,1
1582510887,2020-02-24 03:21,24.45,984.56,1010.34,214,24.85,3.18,-24,1
1582510947,2020-02-24 03:22,24.58,984.54,1010.32,214,24.85,3.26,-24,1
1582511007,2020-02-24 03:23,24.45,984.59,1010.37,214,24.85,3.18,-24,1
1582511068,2020-02-24 03:24,24.43,984.67,1010.46,214,24.85,3.17,-25,1
1582511128,2020-02-24 03:25,24.40,984.65,1010.43,214,24.85,3.16,-25,1
1582511311,2020-02-24 03:28,24.39,984.67,1010.45,214,24.85,3.15,-27,1
1582511371,2020-02-24 03:29,24.39,984.78,1010.57,214,24.85,3.15,-25,1
1582511431,2020-02-24 03:30,24.39,984.82,1010.60,214,24.85,3.15,-24,1
1582511491,2020-02-24 03:31,24.31,984.83,1010.62,214,24.85,3.10,-23,1
1582511552,2020-02-24 03:32,24.36,984.84,1010.62,214,24.85,3.13,-26,1
1582511672,2020-02-24 03:34,24.35,984.80,1010.59,214,24.85,3.13,-23,1
1582511732,2020-02-24 03:35,23.98,984.84,1010.62,214,24.84,2.90,-23,1
1582511853,2020-02-24 03:37,24.34,984.85,1010.63,214,24.84,3.11,-24,1
1582511913,2020-02-24 03:38,24.32,984.87,1010.65,214,24.85,3.11,-26,1
1582511974,2020-02-24 03:39,24.32,984.96,1010.74,214,24.84,3.10,-24,1
1582512094,2020-02-24 03:41,24.31,985.03,1010.81,214,24.84,3.09,-26,1
1582512155,2020-02-24 03:42,24.29,985.09,1010.87,214,24.85,3.10,-25,1
1582512215,2020-02-24 03:43,24.29,985.05,1010.83,214,24.84,3.09,-26,1
1582512336,2020-02-24 03:45,24.29,985.15,1010.94,214,24.84,3.09,-24,1
1582512396,2020-02-24 03:46,24.28,985.21,1010.99,214,24.84,3.08,-22,1
1582512456,2020-02-24 03:47,24.29,985.29,1011.07,214,24.84,3.09,-24,1
1582512516,2020-02-24 03:48,24.26,985.30,1011.09,214,24.85,3.08,-24,1
1582512577,2020-02-24 03:49,24.26,985.40,1011.18,214,24.84,3.07,-24,1
1582512637,2020-02-24 03:50,24.26,985.39,1011.17,214,24.85,3.08,-24,1
1582512758,2020-02-24 03:52,24.24,985.24,1011.02,214,24.84,3.05,-23,1
1582512818,2020-02-24 03:53,24.24,985.40,1011.18,214,24.85,3.06,-25,1
1582512879,2020-02-24 03:54,24.23,985.39,1011.17,214,24.84,3.05,-25,1
1582513000,2020-02-24 03:56,24.23,985.42,1011.20,214,24.85,3.06,-27,1
1582513060,2020-02-24 03:57,24.23,985.45,1011.24,214,24.81,3.02,-25,1
1582513120,2020-02-24 03:58,24.22,985.53,1011.32,214,24.85,3.05,-24,1
1582513180,2020-02-24 03:59,24.22,985.64,1011.43,214,24.85,3.05,-25,1
1582513240,2020-02-24 04:00,24.16,985.74,1011.52,214,24.85,3.02,-26,1
1582513301,2020-02-24 04:01,24.22,985.63,1011.41,214,24.84,3.04,-21,1
1582513361,2020-02-24 04:02,24.12,985.69,1011.47,214,24.85,2.99,-26,1
1582513421,2020-02-24 04:03,24.21,985.77,1011.55,214,24.85,3.04,-27,1
1582513481,2020-02-24 04:04,24.04,985.78,1011.56,214,24.84,2.94,-23,1
1582513541,2020-02-24 04:05,24.20,985.83,1011.61,214,24.84,3.03,-23,1
1582513723,2020-02-24 04:08,24.17,985.88,1011.66,214,24.85,3.02,-26,1
1582513783,2020-02-24 04:09,24.18,985.91,1011.69,214,24.85,3.03,-25,1
1582513843,2020-02-24 04:10,24.16,985.82,1011.61,214,24.84,3.01,-25,1
1582514089,2020-02-24 04:14,24.33,985.93,1011.71,214,24.84,3.11,-25,1
1582514150,2020-02-24 04:15,24.15,985.97,1011.75,214,24.85,3.01,-26,1
1582514273,2020-02-24 04:17,24.16,985.95,1011.73,214,24.85,3.02,-26,1
1582514393,2020-02-24 04:19,24.11,986.07,1011.85,214,24.84,2.98,-25,1
1582514453,2020-02-24 04:20,24.14,986.13,1011.92,214,24.84,3.00,-24,1
1582514574,2020-02-24 04:22,24.14,986.20,1011.98,214,24.85,3.01,-25,1
1582514696,2020-02-24 04:24,24.13,986.27,1012.05,214,24.85,3.00,-24,1
1582514756,2020-02-24 04:25,24.12,986.17,1011.95,214,24.86,3.00,-25,1
1582514816,2020-02-24 04:26,24.22,986.24,1012.02,214,24.86,3.06,-26,1
1582514876,2020-02-24 04:27,24.10,986.22,1012.01,214,24.86,2.99,-28,1
1582514936,2020-02-24 04:28,24.11,986.36,1012.14,214,24.86,3.00,-24,1
1582514997,2020-02-24 04:29,24.09,986.25,1012.03,214,24.86,2.98,-24,1
1582515057,2020-02-24 04:30,24.09,986.39,1012.17,214,24.82,2.95,-24,1
1582515117,2020-02-24 04:31,24.10,986.36,1012.15,214,24.86,2.99,-27,1
1582515177,2020-02-24 04:32,23.98,986.34,1012.12,214,24.86,2.92,-23,1
1582515299,2020-02-24 04:34,24.01,986.38,1012.16,214,24.86,2.94,-25,1
1582515424,2020-02-24 04:37,24.06,986.38,1012.16,214,24.86,2.97,-24,1
1582515484,2020-02-24 04:38,24.03,986.40,1012.18,214,24.86,2.95,-24,1
1582515544,2020-02-24 04:39,24.04,986.33,1012.12,214,24.87,2.97,-25,1
1582515604,2020-02-24 04:40,24.05,986.45,1012.23,214,24.85,2.95,-25,1
1582515725,2020-02-24 04:42,24.04,986.40,1012.18,214,24.82,2.92,-28,1
1582515785,2020-02-24 04:43,24.03,986.50,1012.29,214,24.86,2.95,-27,1
1582515845,2020-02-24 04:44,24.01,986.58,1012.36,214,24.86,2.94,-24,1
1582515905,2020-02-24 04:45,24.01,986.67,1012.46,214,24.86,2.94,-24,1
1582516088,2020-02-24 04:48,24.00,986.49,1012.27,214,24.88,2.95,-25,1
1582516148,2020-02-24 04:49,23.99,986.59,1012.37,214,24.88,2.94,-25,1
1582516209,2020-02-24 04:50,23.99,986.64,1012.43,214,24.88,2.94,-25,1
1582516269,2020-02-24 04:51,24.00,986.73,1012.51,214,24.88,2.95,-25,1
1582516391,2020-02-24 04:53,23.97,986.78,1012.56,214,24.89,2.94,-25,1
1582516452,2020-02-24 04:54,23.98,986.89,1012.67,214,24.89,2.94,-26,1
1582516512,2020-02-24 04:55,23.96,986.85,1012.63,214,24.88,2.92,-28,1
1582516572,2020-02-24 04:56,23.95,986.89,1012.67,214,24.89,2.93,-25,1
1582516632,2020-02-24 04:57,23.95,986.91,1012.69,214,24.89,2.93,-26,1
1582516755,2020-02-24 04:59,23.91,987.05,1012.84,214,24.90,2.91,-27,1
1582516815,2020-02-24 05:00,23.92,987.12,1012.90,214,24.90,2.92,-24,1
1582516875,2020-02-24 05:01,23.92,986.99,1012.77,214,24.90,2.92,-25,1
1582516935,2020-02-24 05:02,23.90,987.15,1012.93,214,24.90,2.91,-26,1
1582517119,2020-02-24 05:05,23.90,987.21,1012.99,214,24.90,2.91,-24,1
1582517179,2020-02-24 05:06,23.78,987.25,1013.03,214,24.90,2.84,-24,1
1582517300,2020-02-24 05:08,23.88,987.25,1013.04,214,24.91,2.90,-24,1
1582517360,2020-02-24 05:09,23.88,987.38,1013.16,214,24.91,2.90,-25,1
1582517421,2020-02-24 05:10,24.30,987.35,1013.14,214,24.90,3.14,-26,1
1582517481,2020-02-24 05:11,23.88,987.49,1013.27,214,24.91,2.90,-25,1
1582517541,2020-02-24 05:12,23.88,987.54,1013.32,214,24.91,2.90,-26,1
1582517601,2020-02-24 05:13,23.86,987.56,1013.34,214,24.90,2.88,-27,1
1582517662,2020-02-24 05:14,23.86,987.67,1013.45,214,24.92,2.90,-25,1
1582517722,2020-02-24 05:15,23.85,987.83,1013.61,214,24.90,2.88,-26,1
1582517782,2020-02-24 05:16,23.85,987.85,1013.63,214,24.91,2.88,-26,1
1582517842,2020-02-24 05:17,23.86,988.25,1014.04,214,24.92,2.90,-27,1
1582517966,2020-02-24 05:19,24.09,988.25,1014.03,214,24.92,3.03,-27,1
1582518026,2020-02-24 05:20,23.84,988.02,1013.80,214,24.91,2.88,-26,1
1582518161,2020-02-24 05:22,23.82,988.16,1013.95,214,24.92,2.87,-26,1
1582518270,2020-02-24 05:24,23.80,988.30,1014.08,214,24.91,2.86,-25,1
1582518330,2020-02-24 05:25,23.82,988.33,1014.11,214,24.92,2.87,-25,1
1582518391,2020-02-24 05:26,23.77,988.34,1014.12,214,24.91,2.84,-26,1
1582518451,2020-02-24 05:27,24.00,988.19,1013.98,214,24.91,2.97,-24,1
1582518511,2020-02-24 05:28,23.79,988.01,1013.79,214,24.91,2.85,-24,1
1582518571,2020-02-24 05:29,23.76,988.10,1013.89,214,24.91,2.83,-25,1
1582518631,2020-02-24 05:30,23.77,988.12,1013.91,214,24.91,2.84,-26,1
1582518692,2020-02-24 05:31,23.79,988.08,1013.86,214,24.91,2.85,-25,1
1582518752,2020-02-24 05:32,23.77,988.09,1013.88,214,24.91,2.84,-24,1
1582518812,2020-02-24 05:33,23.75,988.07,1013.85,214,24.92,2.83,-25,1
1582518872,2020-02-24 05:34,24.05,988.11,1013.89,214,24.91,3.00,-24,1
1582518933,2020-02-24 05:35,23.73,988.23,1014.02,214,24.92,2.82,-24,1
1582518993,2020-02-24 05:36,23.74,988.30,1014.09,214,24.92,2.83,-27,1
1582519053,2020-02-24 05:37,23.73,988.37,1014.15,214,24.92,2.82,-25,1
1582519113,2020-02-24 05:38,23.74,988.38,1014.17,214,24.93,2.84,-23,1
1582519173,2020-02-24 05:39,23.72,988.41,1014.19,214,24.94,2.83,-26,1
1582519233,2020-02-24 05:40,23.73,988.42,1014.21,214,24.94,2.84,-25,1
1582519355,2020-02-24 05:42,23.70,988.56,1014.34,214,24.96,2.84,-26,1
1582519415,2020-02-24 05:43,23.72,988.54,1014.33,214,24.96,2.85,-23,1
1582519475,2020-02-24 05:44,23.71,988.61,1014.39,214,24.97,2.85,-26,1
1582519658,2020-02-24 05:47,23.69,988.66,1014.44,214,24.97,2.84,-25,1
1582519719,2020-02-24 05:48,23.67,988.74,1014.52,214,25.00,2.85,-25,1
1582519840,2020-02-24 05:50,23.64,988.77,1014.55,214,25.01,2.85,-26,1
1582519901,2020-02-24 05:51,23.64,988.77,1014.55,214,25.02,2.86,-24,1
1582519961,2020-02-24 05:52,23.62,988.82,1014.60,214,25.03,2.85,-26,1
1582520021,2020-02-24 05:53,23.64,988.88,1014.67,214,25.04,2.87,-26,1
1582520081,2020-02-24 05:54,23.61,988.96,1014.74,214,25.05,2.86,-26,1
1582520141,2020-02-24 05:55,23.61,989.03,1014.81,214,25.05,2.86,-27,1
1582520201,2020-02-24 05:56,23.61,988.98,1014.77,214,25.06,2.87,-24,1
1582520322,2020-02-24 05:58,23.57,989.05,1014.84,214,25.05,2.84,-24,1
1582520382,2020-02-24 05:59,23.58,989.13,1014.91,214,25.08,2.87,-24,1
1582520442,2020-02-24 06:00,23.58,989.16,1014.94,214,25.10,2.89,-24,1
1582520502,2020-02-24 06:01,23.55,989.12,1014.90,214,25.10,2.87,-26,1
1582520562,2020-02-24 06:02,23.55,989.09,1014.88,214,25.11,2.87,-26,1
1582520622,2020-02-24 06:03,23.54,989.10,1014.88,214,25.12,2.88,-26,1
1582520682,2020-02-24 06:04,23.53,989.22,1015.00,214,25.13,2.88,-24,1
1582520803,2020-02-24 06:06,23.52,989.35,1015.13,214,25.13,2.87,-24,1
1582520863,2020-02-24 06:07,23.50,989.38,1015.16,214,25.14,2.87,-24,1
1582520923,2020-02-24 06:08,23.51,989.30,1015.09,214,25.15,2.88,-23,1
1582520983,2020-02-24 06:09,23.49,989.37,1015.16,214,25.15,2.87,-23,1
1582521043,2020-02-24 06:10,23.36,989.42,1015.21,214,25.16,2.80,-25,1
1582521225,2020-02-24 06:13,23.46,989.61,1015.39,214,25.18,2.88,-25,1
1582521285,2020-02-24 06:14,23.47,989.73,1015.51,214,25.18,2.88,-27,1
1582521345,2020-02-24 06:15,23.46,989.77,1015.55,214,25.18,2.88,-24,1
1582521406,2020-02-24 06:16,23.43,989.85,1015.63,214,25.19,2.87,-26,1
1582521466,2020-02-24 06:17,23.48,989.82,1015.61,214,25.19,2.90,-27,1
1582521587,2020-02-24 06:19,23.42,989.85,1015.63,214,25.20,2.87,-26,1
1582521768,2020-02-24 06:22,23.39,989.79,1015.57,214,25.20,2.85,-24,1
1582521828,2020-02-24 06:23,23.39,989.98,1015.76,214,25.22,2.87,-22,1
1582521888,2020-02-24 06:24,23.41,989.99,1015.77,214,25.22,2.89,-26,1
1582521949,2020-02-24 06:25,23.40,989.98,1015.76,214,25.22,2.88,-26,1
1582522071,2020-02-24 06:27,23.36,990.03,1015.81,214,25.23,2.86,-25,1
1582522131,2020-02-24 06:28,23.37,990.10,1015.89,214,25.22,2.86,-24,1
1582522191,2020-02-24 06:29,23.37,990.02,1015.80,214,25.24,2.88,-26,1
1582522436,2020-02-24 06:33,23.32,990.25,1016.03,214,25.25,2.85,-24,1
1582522497,2020-02-24 06:34,23.32,990.15,1015.93,214,25.26,2.86,-27,1
1582522557,2020-02-24 06:35,23.29,990.13,1015.91,214,25.26,2.85,-23,1
1582522739,2020-02-24 06:38,23.27,990.15,1015.94,214,25.26,2.83,-23,1
1582522799,2020-02-24 06:39,23.03,990.22,1016.00,214,25.27,2.70,-24,1
1582522860,2020-02-24 06:41,23.25,990.21,1015.99,214,25.27,2.83,-24,1
1582522920,2020-02-24 06:42,23.26,990.25,1016.03,214,25.27,2.84,-25,1
1582522980,2020-02-24 06:43,23.36,990.33,1016.12,214,25.27,2.90,-25,1
1582523040,2020-02-24 06:44,23.25,990.37,1016.16,214,25.27,2.83,-26,1
1582523100,2020-02-24 06:45,23.21,990.36,1016.14,214,25.27,2.80,-27,1
1582523161,2020-02-24 06:46,23.24,990.42,1016.20,214,25.27,2.82,-23,1
1582523221,2020-02-24 06:47,23.24,990.44,1016.22,214,25.28,2.83,-26,1
1582523281,2020-02-24 06:48,23.23,990.50,1016.28,214,25.28,2.82,-25,1
1582523401,2020-02-24 06:50,23.24,990.51,1016.30,214,25.28,2.83,-24,1
1582523462,2020-02-24 06:51,23.14,990.49,1016.28,214,25.29,2.78,-27,1
1582523705,2020-02-24 06:55,23.21,990.56,1016.34,214,25.30,2.83,-24,1
1582523765,2020-02-24 06:56,23.18,990.64,1016.42,214,25.31,2.82,-26,1
1582523826,2020-02-24 06:57,23.17,990.63,1016.42,214,25.30,2.80,-26,1
1582524008,2020-02-24 07:00,23.18,990.57,1016.35,214,25.32,2.83,-27,1
1582524070,2020-02-24 07:01,23.13,990.63,1016.41,214,25.31,2.79,-23,1
1582524130,2020-02-24 07:02,23.12,990.56,1016.35,214,25.32,2.79,-26,1
1582524190,2020-02-24 07:03,23.12,990.56,1016.34,214,25.32,2.79,-26,1
1582524251,2020-02-24 07:04,23.14,990.65,1016.43,214,25.32,2.81,-23,1
1582524371,2020-02-24 07:06,23.41,990.65,1016.43,214,25.33,2.97,-24,1
1582524432,2020-02-24 07:07,23.11,990.71,1016.50,214,25.34,2.80,-23,1
1582524492,2020-02-24 07:08,23.08,990.67,1016.46,214,25.33,2.77,-25,1
1582524552,2020-02-24 07:09,23.08,990.68,1016.46,214,25.34,2.78,-23,1
1582524613,2020-02-24 07:10,23.07,990.54,1016.33,214,25.34,2.78,-24,1
1582524673,2020-02-24 07:11,23.08,990.64,1016.43,214,25.33,2.77,-24,1
1582524733,2020-02-24 07:12,23.08,990.77,1016.55,214,25.35,2.79,-25,1
1582524793,2020-02-24 07:13,23.08,990.69,1016.48,214,25.34,2.78,-26,1
1582524979,2020-02-24 07:16,22.89,990.78,1016.57,214,25.35,2.68,-25,1
1582525039,2020-02-24 07:17,23.06,990.74,1016.52,214,25.36,2.79,-22,1
1582525224,2020-02-24 07:20,22.97,990.81,1016.59,214,25.36,2.73,-25,1
1582525285,2020-02-24 07:21,23.01,990.80,1016.59,214,25.35,2.75,-24,1
1582525345,2020-02-24 07:22,22.91,990.84,1016.62,214,25.37,2.70,-24,1
1582525532,2020-02-24 07:25,22.99,990.89,1016.67,214,25.38,2.76,-25,1
1582525592,2020-02-24 07:26,23.00,990.89,1016.68,214,25.38,2.77,-25,1
1582525777,2020-02-24 07:29,22.99,990.97,1016.76,214,25.37,2.76,-24,1
1582525839,2020-02-24 07:30,22.99,990.95,1016.73,214,25.39,2.77,-25,1
1582525899,2020-02-24 07:31,22.95,991.00,1016.78,214,25.39,2.75,-25,1
1582525960,2020-02-24 07:32,22.95,991.03,1016.82,214,25.39,2.75,-25,1
1582526146,2020-02-24 07:35,22.96,990.99,1016.78,214,25.40,2.76,-24,1
1582526209,2020-02-24 07:36,22.95,991.03,1016.81,214,25.40,2.75,-25,1
1582526269,2020-02-24 07:37,22.93,991.09,1016.87,214,25.40,2.74,-26,1
1582526391,2020-02-24 07:39,23.00,991.16,1016.94,214,25.41,2.79,-26,1
1582526451,2020-02-24 07:40,22.96,991.08,1016.86,214,25.40,2.76,-23,1
1582526512,2020-02-24 07:41,22.94,991.16,1016.94,214,25.42,2.77,-28,1
1582526698,2020-02-24 07:44,22.93,991.17,1016.96,214,25.43,2.77,-25,1
1582526881,2020-02-24 07:48,22.92,991.22,1017.00,214,25.44,2.77,-24,1
1582526942,2020-02-24 07:49,22.90,991.22,1017.01,214,25.44,2.76,-25,1
1582527063,2020-02-24 07:51,22.90,991.19,1016.98,214,25.44,2.76,-24,1
1582527124,2020-02-24 07:52,22.88,991.14,1016.92,214,25.45,2.75,-25,1
1582527184,2020-02-24 07:53,22.84,991.21,1016.99,214,25.45,2.73,-25,1
1582527368,2020-02-24 07:56,22.88,991.42,1017.20,214,25.45,2.75,-25,1
1582527428,2020-02-24 07:57,22.84,991.37,1017.15,214,25.46,2.74,-27,1
1582527489,2020-02-24 07:58,22.84,991.33,1017.11,214,25.47,2.75,-25,1
1582527549,2020-02-24 07:59,22.83,991.40,1017.19,214,25.47,2.74,-24,1
1582527610,2020-02-24 08:00,22.91,991.40,1017.18,214,25.47,2.79,-27,1
1582527733,2020-02-24 08:02,22.81,991.45,1017.23,214,25.48,2.74,-22,1
1582527793,2020-02-24 08:03,22.80,991.47,1017.25,214,25.47,2.72,-24,1
1582527854,2020-02-24 08:04,22.83,991.57,1017.35,214,25.48,2.75,-26,1
1582527914,2020-02-24 08:05,22.80,991.49,1017.27,214,25.48,2.73,-26,1
1582527976,2020-02-24 08:06,22.81,991.50,1017.29,214,25.49,2.74,-26,1
1582528036,2020-02-24 08:07,22.67,991.55,1017.33,214,25.49,2.66,-23,1
1582528096,2020-02-24 08:08,22.80,991.58,1017.36,214,25.49,2.74,-24,1
1582528157,2020-02-24 08:09,22.76,991.56,1017.34,214,25.50,2.72,-24,1
1582528280,2020-02-24 08:11,22.77,991.56,1017.34,214,25.49,2.72,-24,1
1582528340,2020-02-24 08:12,22.75,991.56,1017.34,214,25.50,2.71,-26,1
1582528401,2020-02-24 08:13,22.76,991.65,1017.43,214,25.51,2.73,-25,1
1582528648,2020-02-24 08:17,22.73,991.61,1017.39,214,25.52,2.72,-25,1
1582528708,2020-02-24 08:18,22.73,991.69,1017.47,214,25.53,2.73,-26,1
1582528768,2020-02-24 08:19,22.74,991.67,1017.45,214,25.53,2.73,-22,1
1582528953,2020-02-24 08:22,22.67,991.63,1017.41,214,25.54,2.70,-26,1
1582529013,2020-02-24 08:23,22.71,991.78,1017.56,214,25.53,2.71,-26,1
1582529074,2020-02-24 08:24,22.69,991.77,1017.55,214,25.54,2.71,-24,1
1582529134,2020-02-24 08:25,22.69,991.78,1017.57,214,25.55,2.72,-24,1
1582529318,2020-02-24 08:28,22.65,991.75,1017.53,214,25.55,2.69,-27,1
1582529378,2020-02-24 08:29,22.67,991.76,1017.54,214,25.55,2.71,-23,1
1582529439,2020-02-24 08:30,22.68,991.80,1017.58,214,25.56,2.72,-25,1
1582529562,2020-02-24 08:32,22.66,991.73,1017.51,214,25.55,2.70,-25,1
1582529622,2020-02-24 08:33,22.67,991.84,1017.62,214,25.56,2.72,-26,1
1582529682,2020-02-24 08:34,22.67,991.83,1017.62,214,25.56,2.72,-25,1
1582529869,2020-02-24 08:37,22.67,991.87,1017.65,214,25.57,2.73,-23,1
1582529929,2020-02-24 08:38,22.65,991.88,1017.66,214,25.57,2.71,-26,1
1582530052,2020-02-24 08:40,22.64,991.92,1017.71,214,25.57,2.71,-24,1
1582530113,2020-02-24 08:41,22.63,991.89,1017.67,214,25.57,2.70,-25,1
1582530173,2020-02-24 08:42,22.62,991.89,1017.68,214,25.58,2.70,-26,1
1582530233,2020-02-24 08:43,22.62,991.95,1017.73,214,25.58,2.70,-24,1
1582530293,2020-02-24 08:44,22.41,991.85,1017.63,214,25.57,2.56,-25,1
1582530417,2020-02-24 08:46,22.62,991.91,1017.70,214,25.58,2.70,-25,1
1582530477,2020-02-24 08:47,22.59,991.98,1017.76,214,25.58,2.68,-24,1
1582530538,2020-02-24 08:48,22.59,991.98,1017.76,214,25.58,2.68,-24,1
1582530598,2020-02-24 08:49,22.59,992.02,1017.80,214,25.58,2.68,-25,1
1582530721,2020-02-24 08:52,22.62,992.03,1017.81,214,25.58,2.70,-24,1
1582530782,2020-02-24 08:53,22.62,992.11,1017.89,214,25.59,2.71,-26,1
1582530968,2020-02-24 08:56,22.59,992.16,1017.94,214,25.60,2.70,-26,1
1582531028,2020-02-24 08:57,22.58,992.08,1017.86,214,25.58,2.67,-25,1
1582531214,2020-02-24 09:00,22.61,992.16,1017.94,214,25.57,2.69,-24,1
1582531275,2020-02-24 09:01,22.58,992.14,1017.92,214,25.60,2.69,-24,1
1582531335,2020-02-24 09:02,22.57,992.12,1017.90,214,25.60,2.68,-24,1
1582531395,2020-02-24 09:03,22.58,992.25,1018.03,214,25.59,2.68,-25,1
1582531518,2020-02-24 09:05,22.55,992.14,1017.93,214,25.60,2.68,-23,1
1582531578,2020-02-24 09:06,22.54,992.15,1017.94,214,25.59,2.66,-26,1
1582531638,2020-02-24 09:07,22.55,992.08,1017.86,214,25.60,2.68,-25,1
1582531764,2020-02-24 09:09,22.62,992.21,1018.00,214,25.59,2.71,-24,1
1582531825,2020-02-24 09:10,22.52,992.21,1017.99,214,25.58,2.64,-35,1
1582531885,2020-02-24 09:11,22.51,992.23,1018.01,214,25.59,2.64,-25,1
1582532069,2020-02-24 09:14,22.54,992.25,1018.03,214,25.60,2.67,-24,1
1582532129,2020-02-24 09:15,22.74,992.21,1017.99,214,25.60,2.79,-26,1
1582532189,2020-02-24 09:16,22.33,992.28,1018.06,214,25.60,2.54,-25,1
1582532313,2020-02-24 09:18,22.57,992.34,1018.13,214,25.60,2.68,-26,1
1582532436,2020-02-24 09:20,22.53,992.48,1018.26,214,25.60,2.66,-24,1
1582532496,2020-02-24 09:21,22.54,992.39,1018.17,214,25.61,2.68,-25,1
1582532557,2020-02-24 09:22,22.81,992.45,1018.23,214,25.61,2.84,-27,1
1582532679,2020-02-24 09:24,22.51,992.39,1018.18,214,25.58,2.63,-26,1
1582532739,2020-02-24 09:25,22.52,992.42,1018.20,214,25.61,2.66,-24,1
1582532799,2020-02-24 09:26,22.52,992.45,1018.24,214,25.61,2.66,-25,1
1582532860,2020-02-24 09:27,22.52,992.47,1018.25,214,25.61,2.66,-24,1
1582533042,2020-02-24 09:30,22.16,992.52,1018.30,214,25.62,2.45,-33,1
1582533102,2020-02-24 09:31,22.50,992.56,1018.34,214,25.62,2.66,-26,1
1582533162,2020-02-24 09:32,22.50,992.48,1018.26,214,25.62,2.66,-24,1
1582533222,2020-02-24 09:33,22.48,992.46,1018.24,214,25.62,2.65,-24,1
1582533282,2020-02-24 09:34,22.33,992.56,1018.35,214,25.62,2.55,-25,1
1582533343,2020-02-24 09:35,22.70,992.52,1018.30,214,25.61,2.77,-22,1
1582533403,2020-02-24 09:36,22.47,992.49,1018.27,214,25.62,2.64,-23,1
1582533463,2020-02-24 09:37,22.45,992.53,1018.31,214,25.62,2.62,-24,1
1582533523,2020-02-24 09:38,22.45,992.53,1018.32,214,25.61,2.62,-27,1
1582533584,2020-02-24 09:39,22.46,992.58,1018.36,214,25.62,2.63,-26,1
1582533644,2020-02-24 09:40,22.47,992.54,1018.33,214,25.62,2.64,-24,1
1582533704,2020-02-24 09:41,22.45,992.54,1018.32,214,25.62,2.62,-25,1
1582533826,2020-02-24 09:43,22.43,992.61,1018.39,214,25.62,2.62,-27,1
1582534069,2020-02-24 09:47,22.43,992.65,1018.43,214,25.62,2.62,-24,1
1582534130,2020-02-24 09:48,22.46,992.75,1018.53,214,25.63,2.64,-26,1
1582534190,2020-02-24 09:49,22.42,992.71,1018.49,214,25.63,2.62,-25,1
1582534251,2020-02-24 09:50,22.53,992.72,1018.50,214,25.63,2.69,-25,1
1582534372,2020-02-24 09:52,22.40,992.70,1018.48,214,25.63,2.61,-26,1
1582534432,2020-02-24 09:53,22.42,992.74,1018.52,214,25.63,2.62,-25,1
1582534675,2020-02-24 09:57,22.51,992.75,1018.53,214,25.63,2.68,-24,1
1582534735,2020-02-24 09:58,22.40,992.68,1018.46,214,25.63,2.61,-25,1
1582534796,2020-02-24 09:59,22.41,992.82,1018.60,214,25.64,2.62,-26,1
1582534919,2020-02-24 10:01,22.41,992.80,1018.58,214,25.62,2.61,-24,1
1582534979,2020-02-24 10:02,22.41,992.78,1018.56,214,25.64,2.62,-24,1
1582535039,2020-02-24 10:03,22.39,992.70,1018.49,214,25.62,2.59,-27,1
1582535225,2020-02-24 10:07,22.39,992.81,1018.60,214,25.64,2.61,-26,1
1582535285,2020-02-24 10:08,22.38,992.82,1018.60,214,25.62,2.58,-27,1
1582535345,2020-02-24 10:09,22.37,992.84,1018.62,214,25.64,2.59,-26,1
1582535468,2020-02-24 10:11,22.37,992.79,1018.57,214,25.65,2.60,-24,1
1582535529,2020-02-24 10:12,22.55,992.74,1018.53,214,25.64,2.70,-23,1
1582535589,2020-02-24 10:13,22.33,992.81,1018.60,214,25.64,2.57,-24,1
1582535649,2020-02-24 10:14,22.36,992.81,1018.59,214,25.63,2.58,-25,1
1582535710,2020-02-24 10:15,22.38,992.88,1018.66,214,25.64,2.60,-26,1
1582535956,2020-02-24 10:19,22.36,992.91,1018.69,214,25.65,2.60,-26,1
1582536016,2020-02-24 10:20,22.46,992.95,1018.74,214,25.62,2.63,-25,1
1582536076,2020-02-24 10:21,22.35,992.92,1018.71,214,25.65,2.59,-24,1
1582536258,2020-02-24 10:24,22.33,992.94,1018.73,214,25.65,2.58,-27,1
1582536318,2020-02-24 10:25,22.35,992.90,1018.68,214,25.65,2.59,-26,1
1582536379,2020-02-24 10:26,22.34,992.85,1018.63,214,25.65,2.58,-25,1
1582536439,2020-02-24 10:27,22.35,992.84,1018.62,214,25.64,2.58,-26,1
1582536562,2020-02-24 10:29,22.47,992.88,1018.67,214,25.65,2.66,-23,1
1582536623,2020-02-24 10:30,22.36,992.86,1018.64,214,25.65,2.60,-25,1
1582536683,2020-02-24 10:31,22.34,992.88,1018.66,214,25.64,2.57,-26,1
1582536743,2020-02-24 10:32,22.34,992.86,1018.65,214,25.65,2.58,-24,1
1582536924,2020-02-24 10:35,22.35,992.89,1018.67,214,25.65,2.59,-26,1
1582537230,2020-02-24 10:40,22.33,992.86,1018.65,214,25.64,2.57,-25,1
1582537291,2020-02-24 10:41,22.33,992.88,1018.66,214,25.65,2.58,-26,1
1582537474,2020-02-24 10:44,22.47,993.04,1018.83,214,25.62,2.64,-26,1
1582537535,2020-02-24 10:45,22.31,992.96,1018.75,214,25.64,2.56,-26,1
1582537595,2020-02-24 10:46,22.37,993.06,1018.85,214,25.64,2.59,-24,1
1582537655,2020-02-24 10:47,22.32,993.06,1018.84,214,25.64,2.56,-24,1
1582537715,2020-02-24 10:48,22.31,993.05,1018.84,214,25.64,2.56,-22,1
1582537776,2020-02-24 10:49,22.32,993.14,1018.92,214,25.64,2.56,-26,1
1582537899,2020-02-24 10:51,22.26,993.12,1018.90,214,25.64,2.52,-24,1
1582537959,2020-02-24 10:52,22.29,993.13,1018.91,214,25.63,2.54,-24,1
1582538145,2020-02-24 10:55,22.16,993.08,1018.87,214,25.64,2.46,-26,1
1582538266,2020-02-24 10:57,22.30,993.14,1018.92,214,25.64,2.55,-26,1
1582538391,2020-02-24 10:59,22.33,993.24,1019.02,214,25.64,2.57,-23,1
1582538451,2020-02-24 11:00,22.31,993.22,1019.00,214,25.64,2.56,-26,1
1582538511,2020-02-24 11:01,22.34,993.27,1019.05,214,25.64,2.57,-26,1
1582538698,2020-02-24 11:04,22.31,993.27,1019.05,214,25.64,2.56,-25,1
1582538758,2020-02-24 11:05,22.19,993.29,1019.08,214,25.64,2.48,-26,1
1582538818,2020-02-24 11:06,22.31,993.24,1019.02,214,25.63,2.55,-23,1
1582538878,2020-02-24 11:07,22.30,993.18,1018.96,214,25.64,2.55,-21,1
1582539001,2020-02-24 11:10,22.30,993.39,1019.17,214,25.64,2.55,-24,1
1582539061,2020-02-24 11:11,22.31,993.40,1019.18,214,25.63,2.55,-23,1
1582539246,2020-02-24 11:14,22.34,993.43,1019.22,214,25.64,2.57,-25,1
1582539306,2020-02-24 11:15,22.30,993.43,1019.21,214,25.64,2.55,-26,1
1582539366,2020-02-24 11:16,22.31,993.43,1019.21,214,25.64,2.56,-23,1
1582539488,2020-02-24 11:18,22.31,993.41,1019.19,214,25.63,2.55,-25,1
1582539549,2020-02-24 11:19,22.30,993.41,1019.19,214,25.62,2.54,-25,1
1582539609,2020-02-24 11:20,22.30,993.37,1019.15,214,25.62,2.54,-26,1
1582539730,2020-02-24 11:22,22.31,993.47,1019.26,214,25.63,2.55,-25,1
1582540099,2020-02-24 11:28,22.30,993.46,1019.24,214,25.64,2.55,-25,1
1582540159,2020-02-24 11:29,22.30,993.45,1019.24,214,25.64,2.55,-24,1
1582540220,2020-02-24 11:30,22.29,993.49,1019.27,214,25.63,2.54,-26,1
1582540344,2020-02-24 11:32,22.30,993.43,1019.22,214,25.64,2.55,-26,1
1582540404,2020-02-24 11:33,22.28,993.44,1019.22,214,25.64,2.54,-25,1
1582540464,2020-02-24 11:34,22.08,993.45,1019.24,214,25.63,2.40,-26,1
1582540525,2020-02-24 11:35,22.27,993.44,1019.22,214,25.63,2.52,-26,1
1582540648,2020-02-24 11:37,22.30,993.39,1019.17,214,25.62,2.54,-27,1
1582540768,2020-02-24 11:39,22.31,993.37,1019.16,214,25.64,2.56,-25,1
1582540954,2020-02-24 11:42,22.35,993.52,1019.30,214,25.63,2.57,-25,1
1582541014,2020-02-24 11:43,22.33,993.55,1019.34,214,25.64,2.57,-23,1
1582541074,2020-02-24 11:44,22.34,993.47,1019.26,214,25.64,2.57,-26,1
1582541135,2020-02-24 11:45,22.35,993.52,1019.31,214,25.63,2.57,-24,1
1582541258,2020-02-24 11:47,22.35,993.50,1019.29,214,25.64,2.58,-24,1
1582541381,2020-02-24 11:49,22.36,993.44,1019.22,214,25.63,2.58,-25,1
1582541442,2020-02-24 11:50,22.34,993.36,1019.14,214,25.63,2.57,-26,1
1582541502,2020-02-24 11:51,22.34,993.42,1019.20,214,25.62,2.56,-26,1
1582541562,2020-02-24 11:52,22.36,993.43,1019.21,214,25.61,2.56,-24,1
1582541684,2020-02-24 11:54,22.35,993.43,1019.21,214,25.63,2.57,-26,1
1582541745,2020-02-24 11:55,22.35,993.39,1019.17,214,25.62,2.56,-26,1
1582541805,2020-02-24 11:56,22.39,993.38,1019.17,214,25.63,2.60,-24,1
1582541990,2020-02-24 11:59,22.34,993.36,1019.14,214,25.64,2.57,-25,1
1582542050,2020-02-24 12:00,22.35,993.39,1019.17,214,25.63,2.57,-24,1
1582542110,2020-02-24 12:01,22.33,993.36,1019.14,214,25.63,2.56,-26,1
1582542171,2020-02-24 12:02,22.31,993.39,1019.18,214,25.64,2.56,-24,1
1582542231,2020-02-24 12:03,22.11,993.30,1019.08,214,25.63,2.42,-24,1
1582542291,2020-02-24 12:04,22.33,993.36,1019.14,214,25.63,2.56,-26,1
1582542352,2020-02-24 12:05,22.13,993.39,1019.17,214,25.63,2.43,-24,1
1582542412,2020-02-24 12:06,22.33,993.37,1019.15,214,25.63,2.56,-26,1
1582542473,2020-02-24 12:07,22.41,993.42,1019.21,214,25.64,2.62,-24,1
1582542533,2020-02-24 12:08,22.33,993.34,1019.13,214,25.64,2.57,-24,1
1582542593,2020-02-24 12:09,22.33,993.40,1019.19,214,25.64,2.57,-24,1
1582542654,2020-02-24 12:10,22.29,993.41,1019.19,214,25.64,2.55,-26,1
1582542714,2020-02-24 12:11,22.31,993.45,1019.23,214,25.64,2.56,-24,1
1582542774,2020-02-24 12:12,22.33,993.39,1019.18,214,25.64,2.57,-24,1
1582542835,2020-02-24 12:13,22.42,993.40,1019.19,214,25.63,2.62,-25,1
1582542895,2020-02-24 12:14,22.30,993.41,1019.19,214,25.63,2.54,-24,1
1582542955,2020-02-24 12:15,22.30,993.38,1019.16,214,25.63,2.54,-23,1
1582543076,2020-02-24 12:17,22.29,993.36,1019.14,214,25.64,2.55,-24,1
1582543136,2020-02-24 12:18,22.30,993.43,1019.21,214,25.63,2.54,-27,1
1582543197,2020-02-24 12:19,22.33,993.39,1019.17,214,25.63,2.56,-25,1
1582543257,2020-02-24 12:20,22.29,993.45,1019.23,214,25.63,2.54,-23,1
1582543317,2020-02-24 12:21,22.30,993.33,1019.11,214,25.64,2.55,-26,1
1582543377,2020-02-24 12:22,22.28,993.36,1019.14,214,25.63,2.53,-26,1
1582543438,2020-02-24 12:23,22.28,993.34,1019.13,214,25.62,2.52,-24,1
1582543498,2020-02-24 12:24,22.21,993.29,1019.08,214,25.63,2.49,-26,1
1582543558,2020-02-24 12:25,22.28,993.32,1019.10,214,25.63,2.53,-25,1
1582543618,2020-02-24 12:26,21.93,993.39,1019.17,214,25.62,2.30,-26,1
1582543678,2020-02-24 12:27,22.26,993.36,1019.14,214,25.61,2.50,-26,1
1582543739,2020-02-24 12:28,22.28,993.29,1019.07,214,25.61,2.51,-26,1
1582543799,2020-02-24 12:29,22.27,993.35,1019.13,214,25.63,2.52,-25,1
1582543859,2020-02-24 12:30,22.27,993.29,1019.07,214,25.62,2.51,-26,1
1582543919,2020-02-24 12:31,22.28,993.28,1019.07,214,25.62,2.52,-24,1
1582544039,2020-02-24 12:33,22.14,993.28,1019.06,214,25.62,2.43,-24,1
1582544100,2020-02-24 12:35,22.25,993.26,1019.05,214,25.61,2.49,-24,1
1582544160,2020-02-24 12:36,22.31,993.22,1019.00,214,25.62,2.54,-24,1
1582544220,2020-02-24 12:37,22.26,993.22,1019.01,214,25.62,2.51,-24,1
1582544280,2020-02-24 12:38,22.25,993.17,1018.95,214,25.60,2.48,-23,1
1582544340,2020-02-24 12:39,22.26,993.19,1018.97,214,25.61,2.50,-26,1
1582544400,2020-02-24 12:40,22.27,993.13,1018.91,214,25.61,2.51,-25,1
1582544460,2020-02-24 12:41,22.28,993.12,1018.91,214,25.62,2.52,-24,1
1582544521,2020-02-24 12:42,22.24,993.12,1018.90,214,25.61,2.49,-24,1
1582544581,2020-02-24 12:43,22.25,993.12,1018.90,214,25.62,2.50,-25,1
1582544641,2020-02-24 12:44,22.26,993.09,1018.88,214,25.63,2.52,-27,1
1582544701,2020-02-24 12:45,22.26,993.10,1018.88,214,25.59,2.48,-24,1
1582544761,2020-02-24 12:46,22.26,993.08,1018.86,214,25.61,2.50,-26,1
1582544822,2020-02-24 12:47,22.28,993.06,1018.85,214,25.61,2.51,-25,1
1582544882,2020-02-24 12:48,22.31,993.04,1018.82,214,25.60,2.53,-25,1
1582544942,2020-02-24 12:49,22.36,992.97,1018.75,214,25.60,2.55,-24,1
1582545002,2020-02-24 12:50,22.36,992.94,1018.73,214,25.59,2.54,-26,1
1582545062,2020-02-24 12:51,22.35,992.96,1018.74,214,25.61,2.55,-25,1
1582545246,2020-02-24 12:54,22.16,992.90,1018.68,214,25.63,2.45,-24,1
1582545306,2020-02-24 12:55,22.37,992.93,1018.71,214,25.63,2.59,-26,1
1582545367,2020-02-24 12:56,22.55,992.88,1018.66,214,25.64,2.70,-27,1
1582545487,2020-02-24 12:58,22.39,992.88,1018.67,214,25.66,2.63,-23,1
1582545548,2020-02-24 12:59,22.40,992.90,1018.69,214,25.67,2.64,-25,1
1582545608,2020-02-24 13:00,22.43,992.84,1018.62,214,25.68,2.66,-26,1
1582545668,2020-02-24 13:01,22.43,992.83,1018.62,214,25.69,2.67,-25,1
1582545729,2020-02-24 13:02,22.44,992.82,1018.60,214,25.70,2.69,-26,1
1582545789,2020-02-24 13:03,22.45,992.82,1018.60,214,25.72,2.71,-23,1
1582545910,2020-02-24 13:05,22.48,992.79,1018.57,214,25.73,2.74,-25,1
1582545970,2020-02-24 13:06,22.51,992.83,1018.62,214,25.74,2.76,-26,1
1582546030,2020-02-24 13:07,22.54,992.89,1018.67,214,25.75,2.79,-26,1
1582546091,2020-02-24 13:08,22.55,992.81,1018.59,214,25.76,2.81,-24,1
1582546151,2020-02-24 13:09,22.57,992.81,1018.60,214,25.76,2.82,-24,1
1582546211,2020-02-24 13:10,22.60,992.81,1018.60,214,25.77,2.84,-26,1
1582546272,2020-02-24 13:11,22.58,992.84,1018.62,214,25.77,2.84,-24,1
1582546332,2020-02-24 13:12,22.62,992.78,1018.57,214,25.78,2.87,-24,1
1582546392,2020-02-24 13:13,22.63,992.80,1018.59,214,25.80,2.89,-25,1
1582546453,2020-02-24 13:14,22.93,992.79,1018.58,214,25.80,3.08,-25,1
1582546513,2020-02-24 13:15,22.68,992.85,1018.64,214,25.81,2.93,-25,1
1582546573,2020-02-24 13:16,22.83,992.79,1018.58,214,25.82,3.03,-25,1
1582546694,2020-02-24 13:18,22.74,992.84,1018.63,214,25.83,2.99,-24,1
1582546754,2020-02-24 13:19,23.01,992.86,1018.64,214,25.83,3.15,-24,1
1582546815,2020-02-24 13:20,23.36,992.85,1018.63,214,25.83,3.36,-25,1
1582546935,2020-02-24 13:22,23.43,992.85,1018.63,214,25.82,3.40,-25,1
1582546996,2020-02-24 13:23,23.23,992.86,1018.64,214,25.83,3.28,-24,1
1582547056,2020-02-24 13:24,23.52,992.78,1018.56,214,25.80,3.44,-25,1
1582547116,2020-02-24 13:25,23.62,992.85,1018.63,214,25.81,3.50,-23,1
1582547177,2020-02-24 13:26,23.62,992.87,1018.65,214,25.81,3.51,-25,1
1582547237,2020-02-24 13:27,23.73,992.83,1018.61,214,25.80,3.56,-27,1
1582547297,2020-02-24 13:28,23.63,992.84,1018.62,214,25.80,3.50,-24,1
1582547358,2020-02-24 13:29,23.52,992.81,1018.59,214,25.80,3.44,-27,1
1582547418,2020-02-24 13:30,23.58,992.79,1018.58,214,25.80,3.47,-24,1
1582547479,2020-02-24 13:31,23.60,992.86,1018.65,214,25.79,3.47,-27,1
1582547539,2020-02-24 13:32,23.54,992.89,1018.67,214,25.77,3.42,-25,1
1582547599,2020-02-24 13:33,23.58,992.81,1018.60,214,25.79,3.46,-23,1
1582547660,2020-02-24 13:34,23.52,992.84,1018.63,214,25.79,3.43,-25,1
1582547720,2020-02-24 13:35,23.56,992.87,1018.65,214,25.79,3.45,-25,1
1582547780,2020-02-24 13:36,23.37,992.89,1018.67,214,25.78,3.33,-23,1
1582547841,2020-02-24 13:37,23.60,992.96,1018.74,214,25.78,3.47,-26,1
1582547901,2020-02-24 13:38,23.62,992.91,1018.69,214,25.78,3.48,-24,1
1582547961,2020-02-24 13:39,23.68,992.89,1018.68,214,25.77,3.51,-26,1
1582548022,2020-02-24 13:40,23.71,992.89,1018.68,214,25.77,3.52,-22,1
1582548082,2020-02-24 13:41,23.42,992.89,1018.67,214,25.77,3.35,-23,1
1582548142,2020-02-24 13:42,23.83,992.91,1018.69,214,25.77,3.60,-25,1
1582548203,2020-02-24 13:43,23.71,992.90,1018.68,214,25.76,3.51,-25,1
1582548263,2020-02-24 13:44,23.73,992.87,1018.65,214,25.76,3.53,-26,1
1582548323,2020-02-24 13:45,23.72,992.87,1018.66,214,25.76,3.52,-25,1
1582548384,2020-02-24 13:46,23.68,992.88,1018.66,214,25.75,3.49,-27,1
1582548444,2020-02-24 13:47,23.73,992.84,1018.62,214,25.75,3.52,-26,1
1582548504,2020-02-24 13:48,24.08,992.80,1018.58,214,25.73,3.71,-26,1
1582548565,2020-02-24 13:49,23.77,992.80,1018.58,214,25.74,3.54,-24,1
1582548625,2020-02-24 13:50,23.96,992.75,1018.53,214,25.72,3.63,-23,1
1582548685,2020-02-24 13:51,23.91,992.75,1018.53,214,25.70,3.59,-26,1
1582548746,2020-02-24 13:52,23.88,992.74,1018.53,214,25.68,3.55,-26,1
1582548806,2020-02-24 13:53,23.88,992.76,1018.54,214,25.64,3.52,-24,1
1582548866,2020-02-24 13:54,23.54,992.76,1018.54,214,25.62,3.30,-23,1
1582548987,2020-02-24 13:56,23.13,992.75,1018.54,214,25.55,2.99,-24,1
1582549047,2020-02-24 13:57,22.35,992.70,1018.48,214,25.50,2.47,-23,1
1582549108,2020-02-24 13:58,22.27,992.74,1018.52,214,25.46,2.38,-23,1
1582549168,2020-02-24 13:59,24.84,992.70,1018.48,214,25.41,3.88,-23,1
1582549229,2020-02-24 14:00,27.09,992.67,1018.45,214,25.36,5.08,-26,1
1582549289,2020-02-24 14:01,30.06,992.75,1018.54,214,25.31,6.54,-26,1
1582549349,2020-02-24 14:02,32.83,992.71,1018.50,214,25.24,7.76,-25,1
1582549410,2020-02-24 14:03,34.39,992.75,1018.54,214,25.22,8.43,-24,1
1582549470,2020-02-24 14:04,32.24,992.76,1018.54,214,25.18,7.45,-27,1
1582549530,2020-02-24 14:05,31.73,992.76,1018.54,214,25.13,7.17,-25,1
1582549591,2020-02-24 14:06,33.31,992.74,1018.52,214,25.09,7.85,-24,1
1582549651,2020-02-24 14:07,31.18,992.72,1018.50,214,25.05,6.85,-24,1
1582549711,2020-02-24 14:08,32.05,992.70,1018.48,214,25.02,7.22,-23,1
1582549772,2020-02-24 14:09,31.31,992.76,1018.55,214,25.00,6.86,-26,1
1582549832,2020-02-24 14:10,31.43,992.75,1018.53,214,24.97,6.89,-24,1
1582549893,2020-02-24 14:11,31.23,992.76,1018.54,214,24.94,6.77,-26,1
1582549953,2020-02-24 14:12,27.76,992.71,1018.49,214,24.89,5.03,-23,1
1582550013,2020-02-24 14:13,24.91,992.70,1018.49,214,24.84,3.44,-27,1
1582550074,2020-02-24 14:14,25.39,992.67,1018.45,214,24.79,3.67,-27,1
1582550134,2020-02-24 14:15,25.48,992.70,1018.49,214,24.73,3.67,-23,1
1582550194,2020-02-24 14:16,23.71,992.70,1018.48,214,24.66,2.59,-24,1
1582550255,2020-02-24 14:17,22.47,992.73,1018.51,214,24.58,1.77,-25,1
1582550315,2020-02-24 14:18,22.61,992.72,1018.50,214,24.49,1.78,-26,1
1582550375,2020-02-24 14:19,22.41,992.79,1018.57,214,24.44,1.62,-24,1
1582550436,2020-02-24 14:20,22.00,992.70,1018.48,214,24.37,1.30,-25,1
1582550496,2020-02-24 14:21,21.89,992.77,1018.55,214,24.31,1.18,-24,1
1582550556,2020-02-24 14:22,22.29,992.84,1018.62,214,24.26,1.39,-26,1
1582550617,2020-02-24 14:23,22.42,992.76,1018.54,214,24.20,1.42,-23,1
1582550677,2020-02-24 14:24,22.29,992.74,1018.52,214,24.16,1.31,-26,1
1582550737,2020-02-24 14:25,22.05,992.72,1018.50,214,24.11,1.12,-25,1
1582550798,2020-02-24 14:26,21.40,992.77,1018.55,214,24.07,0.67,-25,1
1582550858,2020-02-24 14:27,20.74,992.69,1018.47,214,24.02,0.19,-25,1
1582550981,2020-02-24 14:29,20.41,992.71,1018.49,214,23.92,-0.11,-22,1
1582551042,2020-02-24 14:30,20.44,992.74,1018.53,214,23.88,-0.12,-27,1
1582551102,2020-02-24 14:31,20.26,992.74,1018.52,214,23.82,-0.29,-25,1
1582551162,2020-02-24 14:32,20.28,992.71,1018.49,214,23.77,-0.32,-26,1
1582551223,2020-02-24 14:33,20.36,992.74,1018.53,214,23.71,-0.32,-24,1
1582551283,2020-02-24 14:34,20.38,992.74,1018.53,214,23.64,-0.37,-24,1
1582551343,2020-02-24 14:35,20.34,992.72,1018.50,214,23.58,-0.44,-26,1
1582551404,2020-02-24 14:36,20.50,992.76,1018.54,214,23.52,-0.38,-26,1
1582551464,2020-02-24 14:37,20.37,992.76,1018.54,214,23.46,-0.52,-26,1
1582551524,2020-02-24 14:38,20.05,992.78,1018.56,214,23.39,-0.80,-25,1
1582551585,2020-02-24 14:39,20.33,992.74,1018.53,214,23.34,-0.64,-24,1
1582551645,2020-02-24 14:40,20.41,992.73,1018.51,214,23.28,-0.64,-24,1
1582551705,2020-02-24 14:41,20.45,992.79,1018.57,214,23.24,-0.65,-26,1
1582551766,2020-02-24 14:42,20.56,992.79,1018.57,214,23.19,-0.61,-25,1
1582551826,2020-02-24 14:43,20.58,992.81,1018.59,214,23.14,-0.64,-26,1
1582551886,2020-02-24 14:44,20.55,992.80,1018.58,214,23.10,-0.70,-26,1
1582551947,2020-02-24 14:45,20.55,992.80,1018.59,214,23.05,-0.74,-24,1
1582552007,2020-02-24 14:46,20.57,992.77,1018.56,214,23.00,-0.77,-25,1
1582552067,2020-02-24 14:47,20.56,992.76,1018.54,214,22.95,-0.81,-25,1
1582552128,2020-02-24 14:48,20.69,992.74,1018.53,214,22.91,-0.76,-25,1
1582552188,2020-02-24 14:49,20.72,992.72,1018.50,214,22.86,-0.78,-23,1
1582552248,2020-02-24 14:50,20.68,992.70,1018.48,214,22.83,-0.84,-24,1
1582552309,2020-02-24 14:51,20.77,992.66,1018.45,214,22.79,-0.80,-25,1
1582552369,2020-02-24 14:52,20.80,992.70,1018.48,214,22.74,-0.83,-25,1
1582552429,2020-02-24 14:53,20.78,992.69,1018.48,214,22.72,-0.86,-25,1
1582552490,2020-02-24 14:54,20.80,992.66,1018.44,214,22.69,-0.87,-26,1
1582552550,2020-02-24 14:55,20.72,992.66,1018.44,214,22.67,-0.94,-25,1
1582552611,2020-02-24 14:56,20.80,992.68,1018.46,214,22.63,-0.92,-25,1
1582552671,2020-02-24 14:57,20.97,992.67,1018.45,214,22.58,-0.85,-25,1
1582552731,2020-02-24 14:58,20.78,992.71,1018.50,214,22.58,-0.98,-24,1
1582552792,2020-02-24 14:59,20.77,992.69,1018.47,214,22.52,-1.03,-25,1
1582552852,2020-02-24 15:00,20.78,992.69,1018.47,214,22.50,-1.04,-23,1
1582552912,2020-02-24 15:01,20.77,992.71,1018.49,214,22.44,-1.10,-24,1
1582552972,2020-02-24 15:02,20.87,992.70,1018.48,214,22.40,-1.07,-26,1
1582553033,2020-02-24 15:03,20.88,992.78,1018.57,214,22.37,-1.09,-26,1
1582553093,2020-02-24 15:04,20.99,992.75,1018.53,214,22.35,-1.03,-23,1
1582553153,2020-02-24 15:05,21.05,992.82,1018.60,214,22.33,-1.01,-24,1
1582553214,2020-02-24 15:06,21.12,992.73,1018.51,214,22.32,-0.97,-26,1
1582553274,2020-02-24 15:07,21.21,992.82,1018.61,214,22.32,-0.91,-26,1
1582553334,2020-02-24 15:08,21.47,992.84,1018.62,214,22.35,-0.72,-24,1
1582553395,2020-02-24 15:09,21.56,992.85,1018.63,214,22.36,-0.65,-26,1
1582553455,2020-02-24 15:10,21.78,992.82,1018.60,214,22.39,-0.49,-26,1
1582553516,2020-02-24 15:11,21.59,992.75,1018.54,214,22.41,-0.60,-26,1
1582553576,2020-02-24 15:12,21.81,992.73,1018.51,214,22.46,-0.41,-23,1
1582553636,2020-02-24 15:13,21.70,992.69,1018.47,214,22.50,-0.45,-24,1
1582553697,2020-02-24 15:14,21.81,992.71,1018.50,214,22.54,-0.35,-31,1
1582553757,2020-02-24 15:15,21.75,992.74,1018.52,214,22.58,-0.35,-25,1
1582553817,2020-02-24 15:16,21.73,992.67,1018.46,214,22.61,-0.34,-23,1
1582553878,2020-02-24 15:17,21.70,992.69,1018.48,214,22.65,-0.33,-27,1
1582553938,2020-02-24 15:18,21.68,992.67,1018.45,214,22.68,-0.31,-26,1
1582553998,2020-02-24 15:19,21.65,992.65,1018.44,214,22.73,-0.29,-23,1
1582554058,2020-02-24 15:20,21.61,992.63,1018.42,214,22.76,-0.29,-25,1
1582554118,2020-02-24 15:21,21.58,992.58,1018.36,214,22.79,-0.28,-26,1
1582554178,2020-02-24 15:22,21.55,992.63,1018.41,214,22.84,-0.26,-26,1
1582554239,2020-02-24 15:23,21.52,992.58,1018.36,214,22.87,-0.25,-24,1
1582554299,2020-02-24 15:24,21.49,992.39,1018.17,214,22.90,-0.25,-23,1
1582554359,2020-02-24 15:25,21.33,992.58,1018.37,214,22.93,-0.33,-24,1
1582554419,2020-02-24 15:26,21.44,992.43,1018.22,214,22.96,-0.23,-25,1
1582554480,2020-02-24 15:28,21.38,992.42,1018.20,214,22.98,-0.25,-25,1
1582554540,2020-02-24 15:29,21.33,992.33,1018.11,214,22.99,-0.28,-26,1
1582554600,2020-02-24 15:30,21.31,992.35,1018.13,214,23.02,-0.26,-25,1
1582554660,2020-02-24 15:31,21.28,992.29,1018.07,214,23.05,-0.26,-25,1
1582554720,2020-02-24 15:32,21.24,992.32,1018.11,214,23.06,-0.28,-25,1
1582554780,2020-02-24 15:33,21.23,992.30,1018.08,214,23.09,-0.26,-25,1
1582554841,2020-02-24 15:34,21.19,992.28,1018.06,214,23.11,-0.26,-24,1
1582554901,2020-02-24 15:35,21.10,992.35,1018.13,214,23.14,-0.30,-25,1
1582554961,2020-02-24 15:36,21.15,992.31,1018.09,214,23.16,-0.25,-26,1
1582555021,2020-02-24 15:37,21.13,992.29,1018.07,214,23.18,-0.25,-24,1
1582555081,2020-02-24 15:38,21.10,992.28,1018.07,214,23.19,-0.26,-27,1
1582555141,2020-02-24 15:39,21.06,992.22,1018.00,214,23.22,-0.26,-21,1
1582555201,2020-02-24 15:40,21.06,992.19,1017.98,214,23.23,-0.25,-26,1
1582555262,2020-02-24 15:41,21.00,992.14,1017.93,214,23.25,-0.27,-24,1
1582555322,2020-02-24 15:42,21.00,992.18,1017.96,214,23.27,-0.25,-30,1
1582555382,2020-02-24 15:43,20.96,992.14,1017.92,214,23.28,-0.27,-25,1
1582555442,2020-02-24 15:44,20.96,992.20,1017.98,214,23.30,-0.26,-25,1
1582555502,2020-02-24 15:45,20.95,992.20,1017.99,214,23.31,-0.26,-26,1
1582555562,2020-02-24 15:46,20.75,992.23,1018.01,214,23.33,-0.38,-24,1
1582555626,2020-02-24 15:47,20.91,992.20,1017.99,214,23.34,-0.26,-26,1
1582555686,2020-02-24 15:48,20.89,992.23,1018.01,214,23.36,-0.26,-26,1
1582555746,2020-02-24 15:49,20.87,992.19,1017.97,214,23.38,-0.25,-24,1
1582555807,2020-02-24 15:50,20.88,992.16,1017.94,214,23.39,-0.24,-24,1
1582555867,2020-02-24 15:51,20.97,992.16,1017.94,214,23.41,-0.16,-27,1
1582555927,2020-02-24 15:52,20.83,992.15,1017.93,214,23.43,-0.24,-25,1
1582555988,2020-02-24 15:53,20.80,992.13,1017.92,214,23.44,-0.25,-24,1
1582556048,2020-02-24 15:54,20.81,992.15,1017.94,214,23.46,-0.23,-26,1
1582556108,2020-02-24 15:55,20.83,992.16,1017.94,214,23.47,-0.21,-24,1
1582556169,2020-02-24 15:56,20.78,992.16,1017.94,214,23.48,-0.23,-26,1
1582556229,2020-02-24 15:57,20.77,992.18,1017.96,214,23.50,-0.22,-26,1
1582556289,2020-02-24 15:58,20.88,992.23,1018.01,214,23.51,-0.13,-25,1
1582556350,2020-02-24 15:59,20.73,992.31,1018.09,214,23.52,-0.23,-24,1
1582556410,2020-02-24 16:00,20.72,992.28,1018.07,214,23.54,-0.22,-23,1
1582556470,2020-02-24 16:01,20.68,992.20,1017.98,214,23.55,-0.24,-26,1
1582556531,2020-02-24 16:02,20.67,992.20,1017.98,214,23.55,-0.24,-25,1
1582556591,2020-02-24 16:03,20.62,992.21,1017.99,214,23.57,-0.26,-25,1
1582556652,2020-02-24 16:04,20.60,992.21,1017.99,214,23.56,-0.28,-25,1
1582556712,2020-02-24 16:05,20.59,992.18,1017.96,214,23.57,-0.28,-24,1
1582556772,2020-02-24 16:06,20.58,992.07,1017.86,214,23.58,-0.28,-23,1
1582556833,2020-02-24 16:07,20.59,992.19,1017.97,214,23.59,-0.26,-26,1
1582556893,2020-02-24 16:08,20.55,992.15,1017.93,214,23.59,-0.29,-26,1
1582556953,2020-02-24 16:09,20.52,992.18,1017.96,214,23.58,-0.32,-26,1
1582557074,2020-02-24 16:11,20.53,992.23,1018.01,214,23.61,-0.29,-26,1
1582557134,2020-02-24 16:12,20.50,992.24,1018.02,214,23.61,-0.30,-25,1
1582557195,2020-02-24 16:13,20.50,992.29,1018.07,214,23.63,-0.29,-27,1
1582557255,2020-02-24 16:14,20.47,992.34,1018.12,214,23.63,-0.31,-24,1
1582557315,2020-02-24 16:15,20.47,992.32,1018.10,214,23.63,-0.31,-26,1
1582557376,2020-02-24 16:16,20.51,992.34,1018.12,214,23.65,-0.27,-25,1
1582557436,2020-02-24 16:17,20.61,992.32,1018.10,214,23.64,-0.21,-27,1
1582557496,2020-02-24 16:18,20.72,992.31,1018.09,214,23.66,-0.12,-24,1
1582557557,2020-02-24 16:19,20.77,992.31,1018.10,214,23.69,-0.06,-25,1
1582557617,2020-02-24 16:20,20.82,992.28,1018.06,214,23.72,-0.00,-24,1
1582557677,2020-02-24 16:21,20.85,992.25,1018.04,214,23.75,0.04,-26,1
1582557738,2020-02-24 16:22,20.85,992.23,1018.01,214,23.78,0.07,-24,1
1582557858,2020-02-24 16:24,20.90,992.20,1017.98,214,23.89,0.19,-27,1
1582557919,2020-02-24 16:25,20.94,992.21,1017.99,214,23.93,0.25,-23,1
1582557979,2020-02-24 16:26,20.96,992.18,1017.96,214,23.97,0.30,-26,1
1582558039,2020-02-24 16:27,21.02,992.18,1017.96,214,24.02,0.38,-24,1
1582558160,2020-02-24 16:29,21.05,992.02,1017.80,214,24.11,0.48,-24,1
1582558221,2020-02-24 16:30,21.05,992.01,1017.79,214,24.15,0.50,-26,1
1582558281,2020-02-24 16:31,21.08,991.94,1017.72,214,24.20,0.57,-22,1
1582558341,2020-02-24 16:32,21.20,991.89,1017.67,214,24.24,0.68,-25,1
1582558402,2020-02-24 16:33,21.13,991.90,1017.69,214,24.29,0.67,-26,1
1582558462,2020-02-24 16:34,21.19,991.88,1017.67,214,24.32,0.74,-22,1
1582558522,2020-02-24 16:35,21.21,991.84,1017.63,214,24.37,0.79,-25,1
1582558583,2020-02-24 16:36,21.08,991.80,1017.59,214,24.41,0.74,-26,1
1582558643,2020-02-24 16:37,21.52,991.76,1017.54,214,24.43,1.04,-27,1
1582558703,2020-02-24 16:38,21.38,991.78,1017.57,214,24.48,0.99,-27,1
1582558764,2020-02-24 16:39,21.22,991.81,1017.59,214,24.51,0.91,-25,1
1582558824,2020-02-24 16:40,21.36,991.79,1017.58,214,24.52,1.02,-25,1
1582558884,2020-02-24 16:41,21.38,991.78,1017.57,214,24.57,1.07,-26,1
1582558945,2020-02-24 16:42,21.42,991.77,1017.55,214,24.61,1.13,-25,1
1582559005,2020-02-24 16:43,21.55,991.80,1017.58,214,24.63,1.23,-25,1
1582559066,2020-02-24 16:44,21.49,991.77,1017.55,214,24.67,1.22,-25,1
1582559187,2020-02-24 16:46,21.69,991.84,1017.63,214,24.73,1.40,-25,1
1582559247,2020-02-24 16:47,21.59,991.85,1017.63,214,24.75,1.36,-26,1
1582559307,2020-02-24 16:48,21.82,991.90,1017.68,214,24.79,1.54,-24,1
1582559368,2020-02-24 16:49,21.73,991.89,1017.67,214,24.83,1.51,-24,1
1582559428,2020-02-24 16:50,21.80,991.84,1017.62,214,24.86,1.58,-27,1
1582559488,2020-02-24 16:51,21.76,991.82,1017.61,214,24.88,1.57,-26,1
1582559549,2020-02-24 16:52,21.79,991.80,1017.58,214,24.91,1.62,-25,1
1582559609,2020-02-24 16:53,21.81,991.77,1017.55,214,24.93,1.65,-24,1
1582559669,2020-02-24 16:54,21.81,991.74,1017.53,214,24.96,1.67,-26,1
1582559850,2020-02-24 16:57,21.96,991.77,1017.56,214,25.04,1.83,-24,1
1582559910,2020-02-24 16:58,21.95,991.74,1017.53,214,25.06,1.84,-26,1
1582559971,2020-02-24 16:59,21.97,991.72,1017.50,214,25.08,1.87,-24,1
1582560092,2020-02-24 17:01,23.04,991.70,1017.48,214,25.11,2.56,-24,1
1582560152,2020-02-24 17:02,22.99,991.66,1017.45,214,25.13,2.55,-24,1
1582560212,2020-02-24 17:03,22.85,991.68,1017.46,214,25.14,2.47,-25,1
1582560272,2020-02-24 17:04,22.94,991.66,1017.44,214,25.14,2.53,-24,1
1582560333,2020-02-24 17:05,22.99,991.70,1017.48,214,25.14,2.56,-26,1
1582560393,2020-02-24 17:06,23.01,991.70,1017.48,214,25.13,2.57,-26,1
1582560454,2020-02-24 17:07,23.03,991.69,1017.47,214,25.13,2.57,-25,1
1582560514,2020-02-24 17:08,23.20,991.67,1017.46,214,25.11,2.66,-25,1
1582560574,2020-02-24 17:09,23.24,991.64,1017.42,214,25.10,2.68,-24,1
1582560634,2020-02-24 17:10,23.23,991.63,1017.41,214,25.08,2.66,-25,1
1582560695,2020-02-24 17:11,23.20,991.59,1017.38,214,25.07,2.63,-24,1
1582560755,2020-02-24 17:12,23.18,991.56,1017.34,214,25.06,2.61,-25,1
1582560816,2020-02-24 17:13,23.22,991.56,1017.35,214,25.05,2.62,-24,1
1582560876,2020-02-24 17:14,23.38,991.56,1017.35,214,25.04,2.72,-25,1
1582560936,2020-02-24 17:15,23.22,991.59,1017.37,214,25.04,2.62,-25,1
1582560996,2020-02-24 17:16,23.16,991.59,1017.38,214,25.04,2.58,-25,1
1582561057,2020-02-24 17:17,23.15,991.65,1017.43,214,25.04,2.58,-23,1
1582561117,2020-02-24 17:18,23.13,991.67,1017.46,214,25.04,2.56,-24,1
1582561177,2020-02-24 17:19,23.19,991.69,1017.47,214,25.04,2.60,-24,1
1582561238,2020-02-24 17:20,23.20,991.68,1017.47,214,25.04,2.60,-25,1
1582561298,2020-02-24 17:21,23.19,991.66,1017.45,214,25.04,2.60,-24,1
1582561358,2020-02-24 17:22,23.16,991.70,1017.48,214,25.04,2.58,-26,1
1582561419,2020-02-24 17:23,23.16,991.65,1017.44,214,25.04,2.58,-24,1
1582561479,2020-02-24 17:24,23.15,991.64,1017.43,214,25.04,2.58,-25,1
1582561539,2020-02-24 17:25,23.20,991.61,1017.39,214,25.04,2.60,-27,1
1582561600,2020-02-24 17:26,23.21,991.55,1017.33,214,25.04,2.61,-24,1
1582561660,2020-02-24 17:27,23.21,991.53,1017.31,214,25.04,2.61,-25,1
1582561721,2020-02-24 17:28,23.16,991.49,1017.27,214,25.05,2.59,-25,1
1582561781,2020-02-24 17:29,23.11,991.45,1017.23,214,25.05,2.56,-25,1
1582561841,2020-02-24 17:30,23.19,991.44,1017.22,214,25.05,2.60,-24,1
1582561902,2020-02-24 17:31,23.14,991.46,1017.24,214,25.05,2.58,-25,1
1582561962,2020-02-24 17:32,23.16,991.42,1017.20,214,25.05,2.59,-27,1
1582562022,2020-02-24 17:33,23.13,991.42,1017.20,214,25.05,2.57,-25,1
1582562083,2020-02-24 17:34,23.20,991.37,1017.15,214,25.05,2.61,-26,1
1582562143,2020-02-24 17:35,23.19,991.41,1017.19,214,25.06,2.61,-26,1
1582562203,2020-02-24 17:36,23.16,991.38,1017.16,214,25.06,2.60,-26,1
1582562264,2020-02-24 17:37,23.20,991.35,1017.14,214,25.06,2.62,-26,1
1582562324,2020-02-24 17:38,23.16,991.34,1017.12,214,25.06,2.60,-26,1
1582562384,2020-02-24 17:39,23.19,991.28,1017.06,214,25.05,2.61,-26,1
1582562445,2020-02-24 17:40,23.20,991.29,1017.08,214,25.06,2.62,-26,1
1582562505,2020-02-24 17:41,23.19,991.29,1017.07,214,25.07,2.62,-24,1
1582562565,2020-02-24 17:42,23.18,991.23,1017.02,214,25.07,2.62,-27,1
1582562626,2020-02-24 17:43,23.17,991.27,1017.05,214,25.07,2.61,-27,1
1582562686,2020-02-24 17:44,23.20,991.28,1017.06,214,25.07,2.63,-21,1
1582562807,2020-02-24 17:46,23.21,991.30,1017.08,214,25.07,2.64,-25,1
1582562867,2020-02-24 17:47,23.17,991.31,1017.09,214,25.07,2.61,-26,1
1582562927,2020-02-24 17:48,23.18,991.31,1017.09,214,25.06,2.61,-26,1
1582562988,2020-02-24 17:49,23.15,991.27,1017.05,214,25.08,2.61,-25,1
1582563048,2020-02-24 17:50,23.32,991.23,1017.02,214,25.08,2.71,-24,1
1582563108,2020-02-24 17:51,23.19,991.22,1017.01,214,25.08,2.63,-26,1
1582563169,2020-02-24 17:52,23.20,991.21,1016.99,214,25.08,2.64,-25,1
1582563229,2020-02-24 17:53,23.17,991.18,1016.96,214,25.08,2.62,-25,1
1582563289,2020-02-24 17:54,23.20,991.23,1017.02,214,25.08,2.64,-27,1
1582563350,2020-02-24 17:55,23.17,991.23,1017.02,214,25.08,2.62,-24,1
1582563410,2020-02-24 17:56,23.14,991.25,1017.03,214,25.08,2.60,-26,1
1582563470,2020-02-24 17:57,23.20,991.25,1017.03,214,25.08,2.64,-24,1
1582563531,2020-02-24 17:58,23.21,991.25,1017.03,214,25.09,2.65,-26,1
1582563591,2020-02-24 17:59,23.18,991.23,1017.01,214,25.09,2.63,-25,1
1582563651,2020-02-24 18:00,23.20,991.21,1016.99,214,25.08,2.64,-27,1
1582563712,2020-02-24 18:01,23.20,991.20,1016.99,214,25.08,2.64,-26,1
1582563772,2020-02-24 18:02,23.19,991.19,1016.98,214,25.08,2.63,-23,1
1582563832,2020-02-24 18:03,23.20,991.21,1016.99,214,25.09,2.65,-25,1
1582563893,2020-02-24 18:04,23.21,991.20,1016.98,214,25.09,2.65,-25,1
1582563953,2020-02-24 18:05,23.21,991.18,1016.96,214,25.09,2.65,-25,1
1582564013,2020-02-24 18:06,23.31,991.15,1016.93,214,25.10,2.72,-26,1
1582564074,2020-02-24 18:07,23.19,991.15,1016.93,214,25.09,2.64,-26,1
1582564134,2020-02-24 18:08,23.19,991.14,1016.92,214,25.10,2.65,-23,1
1582564194,2020-02-24 18:09,23.20,991.10,1016.89,214,25.10,2.65,-25,1
1582564255,2020-02-24 18:10,23.14,991.06,1016.84,214,25.10,2.62,-26,1
1582564315,2020-02-24 18:11,23.17,991.06,1016.84,214,25.10,2.63,-24,1
1582564375,2020-02-24 18:12,23.01,991.03,1016.82,214,25.09,2.53,-25,1
1582564436,2020-02-24 18:13,23.16,991.05,1016.83,214,25.10,2.63,-25,1
1582564496,2020-02-24 18:14,23.18,991.01,1016.80,214,25.09,2.63,-25,1
1582564556,2020-02-24 18:15,23.17,991.03,1016.81,214,25.11,2.64,-23,1
1582564617,2020-02-24 18:16,23.15,991.02,1016.80,214,25.11,2.63,-26,1
1582564677,2020-02-24 18:17,23.13,990.98,1016.76,214,25.12,2.63,-24,1
1582564737,2020-02-24 18:18,23.13,990.98,1016.77,214,25.12,2.63,-26,1
1582564798,2020-02-24 18:19,23.13,990.97,1016.75,214,25.12,2.63,-27,1
1582564918,2020-02-24 18:21,23.16,990.85,1016.63,214,25.12,2.65,-26,1
1582564978,2020-02-24 18:22,23.15,990.80,1016.59,214,25.12,2.64,-24,1
1582565038,2020-02-24 18:23,23.17,990.78,1016.56,214,25.12,2.65,-25,1
1582565099,2020-02-24 18:24,23.10,990.74,1016.52,214,25.12,2.61,-25,1
1582565159,2020-02-24 18:25,23.11,990.72,1016.50,214,25.12,2.62,-26,1
1582565219,2020-02-24 18:26,23.12,990.68,1016.47,214,25.13,2.63,-27,1
1582565279,2020-02-24 18:27,23.10,990.67,1016.45,214,25.13,2.62,-25,1
1582565339,2020-02-24 18:28,23.09,990.66,1016.44,214,25.12,2.61,-27,1
1582565399,2020-02-24 18:29,23.09,990.67,1016.45,214,25.13,2.61,-26,1
1582565460,2020-02-24 18:31,23.07,990.67,1016.45,214,25.14,2.61,-26,1
1582565520,2020-02-24 18:32,23.07,990.68,1016.46,214,25.13,2.60,-25,1
1582565580,2020-02-24 18:33,23.03,990.64,1016.42,214,25.13,2.57,-22,1
1582565700,2020-02-24 18:35,23.07,990.63,1016.41,214,25.11,2.58,-26,1
1582565761,2020-02-24 18:36,23.07,990.63,1016.41,214,25.14,2.61,-27,1
1582565821,2020-02-24 18:37,23.07,990.65,1016.44,214,25.15,2.62,-25,1
1582565881,2020-02-24 18:38,23.05,990.66,1016.44,214,25.14,2.60,-24,1
1582565941,2020-02-24 18:39,23.06,990.67,1016.45,214,25.15,2.61,-26,1
1582566001,2020-02-24 18:40,23.07,990.63,1016.42,214,25.14,2.61,-23,1
1582566121,2020-02-24 18:42,23.06,990.64,1016.42,214,25.15,2.61,-25,1
1582566182,2020-02-24 18:43,23.05,990.57,1016.36,214,25.15,2.60,-26,1
1582566242,2020-02-24 18:44,23.07,990.62,1016.40,214,25.15,2.62,-25,1
1582566302,2020-02-24 18:45,23.04,990.60,1016.38,214,25.15,2.60,-24,1
1582566362,2020-02-24 18:46,23.04,990.57,1016.36,214,25.16,2.61,-26,1
1582566422,2020-02-24 18:47,23.04,990.56,1016.35,214,25.16,2.61,-27,1
1582566483,2020-02-24 18:48,23.16,990.56,1016.35,214,25.16,2.68,-25,1
1582566543,2020-02-24 18:49,22.82,990.55,1016.34,214,25.16,2.47,-27,1
1582566665,2020-02-24 18:51,23.02,990.57,1016.35,214,25.16,2.59,-25,1
1582566726,2020-02-24 18:52,23.02,990.57,1016.36,214,25.17,2.60,-27,1
1582566786,2020-02-24 18:53,23.02,990.55,1016.34,214,25.16,2.59,-26,1
1582566846,2020-02-24 18:54,23.02,990.54,1016.32,214,25.17,2.60,-26,1
1582566907,2020-02-24 18:55,23.02,990.55,1016.33,214,25.17,2.60,-24,1
1582566967,2020-02-24 18:56,23.38,990.49,1016.28,214,25.17,2.82,-23,1
1582567027,2020-02-24 18:57,23.00,990.47,1016.26,214,25.18,2.60,-25,1
1582567088,2020-02-24 18:58,23.24,990.47,1016.25,214,25.18,2.74,-24,1
1582567148,2020-02-24 18:59,23.00,990.43,1016.21,214,25.18,2.60,-25,1
1582567208,2020-02-24 19:00,23.01,990.40,1016.18,214,25.18,2.60,-25,1
1582567269,2020-02-24 19:01,23.02,990.41,1016.20,214,25.18,2.61,-22,1
1582567389,2020-02-24 19:03,23.10,990.41,1016.19,214,25.19,2.67,-25,1
1582567450,2020-02-24 19:04,22.83,990.38,1016.17,214,25.18,2.50,-25,1
1582567510,2020-02-24 19:05,22.98,990.33,1016.11,214,25.19,2.60,-24,1
1582567570,2020-02-24 19:06,22.98,990.31,1016.09,214,25.19,2.60,-26,1
1582567691,2020-02-24 19:08,22.98,990.27,1016.06,214,25.20,2.61,-25,1
1582567751,2020-02-24 19:09,22.96,990.23,1016.01,214,25.20,2.59,-25,1
1582567812,2020-02-24 19:10,22.96,990.19,1015.98,214,25.19,2.59,-26,1
1582567872,2020-02-24 19:11,22.97,990.16,1015.95,214,25.20,2.60,-25,1
1582567932,2020-02-24 19:12,22.95,990.17,1015.95,214,25.20,2.59,-25,1
1582567993,2020-02-24 19:13,22.95,990.18,1015.96,214,25.21,2.60,-26,1
1582568053,2020-02-24 19:14,22.95,990.16,1015.95,214,25.20,2.59,-26,1
1582568113,2020-02-24 19:15,22.93,990.18,1015.96,214,25.21,2.58,-25,1
1582568174,2020-02-24 19:16,22.94,990.17,1015.95,214,25.20,2.58,-27,1
1582568234,2020-02-24 19:17,22.94,990.12,1015.91,214,25.20,2.58,-25,1
1582568294,2020-02-24 19:18,22.93,990.10,1015.88,214,25.21,2.58,-25,1
1582568354,2020-02-24 19:19,22.94,990.09,1015.87,214,25.21,2.59,-26,1
1582568475,2020-02-24 19:21,22.94,990.08,1015.86,214,25.22,2.60,-25,1
1582568596,2020-02-24 19:23,22.92,990.06,1015.84,214,25.22,2.58,-24,1
1582568716,2020-02-24 19:25,22.92,990.03,1015.82,214,25.23,2.59,-26,1
1582568837,2020-02-24 19:27,22.91,990.07,1015.85,214,25.23,2.59,-25,1
1582568957,2020-02-24 19:29,22.90,990.03,1015.81,214,25.23,2.58,-25,1
1582569018,2020-02-24 19:30,22.92,990.04,1015.83,214,25.23,2.59,-26,1
1582569078,2020-02-24 19:31,22.91,989.97,1015.76,214,25.23,2.59,-25,1
1582569138,2020-02-24 19:32,22.90,989.96,1015.74,214,25.24,2.59,-27,1
1582569198,2020-02-24 19:33,22.90,989.94,1015.73,214,25.24,2.59,-26,1
1582569259,2020-02-24 19:34,22.90,989.91,1015.69,214,25.24,2.59,-26,1
1582569328,2020-02-24 19:35,22.90,989.89,1015.67,214,25.24,2.59,-26,1
1582569380,2020-02-24 19:36,23.01,989.85,1015.63,214,25.24,2.66,-24,1
1582569441,2020-02-24 19:37,22.88,989.77,1015.55,214,25.24,2.58,-25,1
1582569501,2020-02-24 19:38,22.89,989.71,1015.49,214,25.24,2.58,-26,1
1582569561,2020-02-24 19:39,22.89,989.66,1015.45,214,25.24,2.58,-25,1
1582569621,2020-02-24 19:40,22.88,989.64,1015.42,214,25.25,2.58,-26,1
1582569682,2020-02-24 19:41,22.87,989.62,1015.40,214,25.25,2.58,-26,1
1582569742,2020-02-24 19:42,22.88,989.61,1015.40,214,25.25,2.58,-25,1
1582569802,2020-02-24 19:43,22.88,989.56,1015.34,214,25.25,2.58,-24,1
1582569863,2020-02-24 19:44,22.96,989.54,1015.32,214,25.25,2.63,-24,1
1582569923,2020-02-24 19:45,22.88,989.48,1015.26,214,25.25,2.58,-25,1
1582569983,2020-02-24 19:46,22.88,989.46,1015.25,214,25.25,2.58,-24,1
1582570043,2020-02-24 19:47,22.87,989.46,1015.24,214,25.25,2.58,-25,1
1582570104,2020-02-24 19:48,22.87,989.47,1015.26,214,25.26,2.59,-27,1
1582570164,2020-02-24 19:49,22.84,989.47,1015.26,214,25.25,2.56,-23,1
1582570224,2020-02-24 19:50,22.87,989.53,1015.31,214,25.26,2.59,-23,1
1582570285,2020-02-24 19:51,22.87,989.52,1015.31,214,25.26,2.59,-25,1
1582570345,2020-02-24 19:52,22.86,989.52,1015.30,214,25.25,2.57,-25,1
1582570587,2020-02-24 19:56,22.82,989.35,1015.14,214,25.25,2.55,-24,1
1582570647,2020-02-24 19:57,22.83,989.32,1015.10,214,25.26,2.57,-23,1
1582570707,2020-02-24 19:58,22.83,989.30,1015.08,214,25.27,2.57,-23,1
1582570768,2020-02-24 19:59,22.83,989.30,1015.08,214,25.26,2.57,-27,1
1582570828,2020-02-24 20:00,22.81,989.29,1015.07,214,25.26,2.55,-27,1
1582570888,2020-02-24 20:01,22.82,989.30,1015.09,214,25.26,2.56,-26,1
1582570948,2020-02-24 20:02,22.82,989.29,1015.08,214,25.26,2.56,-26,1
1582571009,2020-02-24 20:03,22.81,989.28,1015.07,214,25.27,2.56,-24,1
1582571069,2020-02-24 20:04,22.81,989.24,1015.03,214,25.27,2.56,-26,1
1582571129,2020-02-24 20:05,22.75,989.23,1015.01,214,25.28,2.53,-27,1
1582571189,2020-02-24 20:06,22.81,989.20,1014.98,214,25.25,2.54,-23,1
1582571249,2020-02-24 20:07,22.80,989.15,1014.93,214,25.25,2.54,-24,1
1582571309,2020-02-24 20:08,22.80,989.08,1014.87,214,25.27,2.55,-24,1
1582571369,2020-02-24 20:09,22.80,989.08,1014.86,214,25.27,2.55,-25,1
1582571430,2020-02-24 20:10,22.80,989.06,1014.84,214,25.28,2.56,-26,1
1582571490,2020-02-24 20:11,22.81,989.08,1014.86,214,25.28,2.57,-25,1
1582571550,2020-02-24 20:12,22.80,989.00,1014.78,214,25.28,2.56,-24,1
1582571610,2020-02-24 20:13,22.79,989.02,1014.81,214,25.28,2.56,-25,1
1582571670,2020-02-24 20:14,22.79,989.02,1014.80,214,25.28,2.56,-25,1
1582571730,2020-02-24 20:15,22.77,989.01,1014.80,214,25.28,2.54,-25,1
1582571790,2020-02-24 20:16,22.77,989.04,1014.82,214,25.28,2.54,-24,1
1582571850,2020-02-24 20:17,22.78,988.90,1014.68,214,25.28,2.55,-26,1
1582571911,2020-02-24 20:18,22.79,989.02,1014.80,214,25.29,2.56,-26,1
1582571971,2020-02-24 20:19,22.78,988.96,1014.75,214,25.28,2.55,-24,1
1582572031,2020-02-24 20:20,22.78,988.97,1014.75,214,25.27,2.54,-25,1
1582572091,2020-02-24 20:21,22.77,988.95,1014.73,214,25.28,2.54,-23,1
1582572151,2020-02-24 20:22,22.76,988.90,1014.68,214,25.28,2.54,-24,1
1582572211,2020-02-24 20:23,22.77,988.88,1014.67,214,25.28,2.54,-22,1
1582572271,2020-02-24 20:24,22.76,988.89,1014.67,214,25.28,2.54,-24,1
1582572331,2020-02-24 20:25,22.76,988.89,1014.67,214,25.28,2.54,-25,1
1582572391,2020-02-24 20:26,22.75,988.85,1014.64,214,25.28,2.53,-25,1
1582572452,2020-02-24 20:27,22.75,988.83,1014.61,214,25.29,2.54,-25,1
1582572512,2020-02-24 20:28,22.74,988.82,1014.60,214,25.29,2.53,-26,1
1582572572,2020-02-24 20:29,22.74,988.82,1014.60,214,25.29,2.53,-25,1
1582572632,2020-02-24 20:30,22.74,988.82,1014.60,214,25.29,2.53,-24,1
1582572692,2020-02-24 20:31,22.74,988.77,1014.55,214,25.29,2.53,-26,1
1582572813,2020-02-24 20:33,22.79,988.70,1014.48,214,25.29,2.56,-23,1
1582572933,2020-02-24 20:35,22.74,988.66,1014.44,214,25.30,2.54,-27,1
1582572993,2020-02-24 20:36,22.73,988.63,1014.42,214,25.30,2.53,-24,1
1582573053,2020-02-24 20:37,22.74,988.64,1014.42,214,25.30,2.54,-24,1
1582573113,2020-02-24 20:38,22.72,988.60,1014.38,214,25.30,2.53,-22,1
1582573295,2020-02-24 20:41,22.72,988.53,1014.31,214,25.31,2.53,-25,1
1582573355,2020-02-24 20:42,22.71,988.52,1014.30,214,25.30,2.52,-26,1
1582573416,2020-02-24 20:43,22.70,988.50,1014.28,214,25.30,2.52,-23,1
1582573476,2020-02-24 20:44,22.71,988.54,1014.32,214,25.31,2.53,-26,1
1582573536,2020-02-24 20:45,22.68,988.54,1014.32,214,25.30,2.51,-26,1
1582573597,2020-02-24 20:46,22.69,988.55,1014.33,214,25.31,2.52,-26,1
1582573657,2020-02-24 20:47,22.68,988.52,1014.30,214,25.32,2.52,-26,1
1582573717,2020-02-24 20:48,22.68,988.51,1014.29,214,25.31,2.51,-26,1
1582573838,2020-02-24 20:50,22.68,988.50,1014.29,214,25.32,2.52,-27,1
1582573898,2020-02-24 20:51,22.68,988.47,1014.25,214,25.32,2.52,-23,1
1582573959,2020-02-24 20:52,22.67,988.46,1014.24,214,25.32,2.52,-27,1
1582574019,2020-02-24 20:53,22.67,988.44,1014.22,214,25.32,2.52,-25,1
1582574079,2020-02-24 20:54,22.66,988.38,1014.16,214,25.32,2.51,-25,1
1582574140,2020-02-24 20:55,22.65,988.35,1014.14,214,25.32,2.50,-24,1
1582574200,2020-02-24 20:56,22.65,988.35,1014.13,214,25.32,2.50,-25,1
1582574260,2020-02-24 20:57,22.78,988.35,1014.13,214,25.33,2.59,-24,1
1582574320,2020-02-24 20:58,22.60,988.31,1014.09,214,25.33,2.48,-26,1
1582574381,2020-02-24 20:59,22.64,988.30,1014.08,214,25.33,2.50,-24,1
1582574441,2020-02-24 21:00,22.65,988.25,1014.03,214,25.32,2.50,-26,1
1582574501,2020-02-24 21:01,22.63,988.22,1014.01,214,25.33,2.50,-26,1
1582574562,2020-02-24 21:02,22.62,988.19,1013.97,214,25.34,2.50,-24,1
1582574622,2020-02-24 21:03,22.62,988.17,1013.95,214,25.33,2.49,-25,1
1582574682,2020-02-24 21:04,22.63,988.14,1013.92,214,25.34,2.51,-23,1
1582574742,2020-02-24 21:05,22.22,988.08,1013.86,214,25.33,2.24,-26,1
1582574863,2020-02-24 21:07,22.62,988.04,1013.83,214,25.34,2.50,-25,1
1582574923,2020-02-24 21:08,22.61,988.00,1013.79,214,25.34,2.49,-23,1
1582574983,2020-02-24 21:09,22.60,988.00,1013.78,214,25.34,2.49,-25,1
1582575044,2020-02-24 21:10,22.61,987.94,1013.72,214,25.34,2.49,-25,1
1582575104,2020-02-24 21:11,22.52,987.92,1013.70,214,25.34,2.44,-25,1
1582575164,2020-02-24 21:12,22.61,987.91,1013.70,214,25.35,2.50,-24,1
1582575224,2020-02-24 21:13,22.61,987.85,1013.63,214,25.34,2.49,-25,1
1582575285,2020-02-24 21:14,22.60,987.82,1013.60,214,25.34,2.49,-26,1
1582575345,2020-02-24 21:15,22.60,987.84,1013.63,214,25.34,2.49,-21,1
1582575405,2020-02-24 21:16,22.59,987.85,1013.63,214,25.34,2.48,-22,1
1582575466,2020-02-24 21:17,22.56,987.84,1013.63,214,25.35,2.47,-25,1
1582575526,2020-02-24 21:18,22.60,987.82,1013.60,214,25.35,2.49,-26,1
1582575646,2020-02-24 21:20,22.57,987.75,1013.53,214,25.35,2.48,-22,1
1582575707,2020-02-24 21:21,22.56,987.74,1013.52,214,25.35,2.47,-25,1
1582575767,2020-02-24 21:22,22.58,987.73,1013.52,214,25.35,2.48,-24,1
1582575827,2020-02-24 21:23,22.57,987.71,1013.49,214,25.34,2.47,-26,1
1582575888,2020-02-24 21:24,22.58,987.71,1013.50,214,25.35,2.48,-27,1
1582575948,2020-02-24 21:25,22.55,987.66,1013.44,214,25.36,2.47,-26,1
1582576008,2020-02-24 21:26,22.56,987.69,1013.48,214,25.35,2.47,-25,1
1582576068,2020-02-24 21:27,22.55,987.65,1013.44,214,25.36,2.47,-25,1
1582576129,2020-02-24 21:28,22.55,987.65,1013.43,214,25.36,2.47,-22,1
1582576189,2020-02-24 21:29,22.54,987.65,1013.43,214,25.35,2.46,-26,1
1582576249,2020-02-24 21:30,22.56,987.67,1013.45,214,25.36,2.48,-25,1
1582576310,2020-02-24 21:31,22.54,987.70,1013.48,214,25.35,2.46,-26,1
1582576370,2020-02-24 21:32,22.54,987.72,1013.51,214,25.35,2.46,-27,1
1582576430,2020-02-24 21:33,22.55,987.72,1013.51,214,25.36,2.47,-26,1
1582576490,2020-02-24 21:34,22.53,987.72,1013.50,214,25.36,2.46,-26,1
1582576551,2020-02-24 21:35,22.53,987.68,1013.47,214,25.36,2.46,-24,1
1582576611,2020-02-24 21:36,22.54,987.66,1013.44,214,25.36,2.47,-26,1
1582576671,2020-02-24 21:37,22.53,987.64,1013.43,214,25.35,2.45,-25,1
1582576731,2020-02-24 21:38,22.51,987.61,1013.39,214,25.35,2.44,-25,1
1582576792,2020-02-24 21:39,22.52,987.62,1013.40,214,25.35,2.45,-24,1
1582576852,2020-02-24 21:40,22.51,987.61,1013.39,214,25.35,2.44,-25,1
1582576912,2020-02-24 21:41,22.51,987.58,1013.36,214,25.34,2.43,-24,1
1582576973,2020-02-24 21:42,22.50,987.57,1013.35,214,25.34,2.42,-26,1
1582577093,2020-02-24 21:44,22.52,987.54,1013.33,214,25.34,2.44,-26,1
1582577153,2020-02-24 21:45,22.51,987.51,1013.30,214,25.32,2.41,-26,1
1582577214,2020-02-24 21:46,22.50,987.48,1013.27,214,25.33,2.42,-24,1
1582577274,2020-02-24 21:47,22.50,987.44,1013.22,214,25.32,2.41,-25,1
1582577394,2020-02-24 21:49,22.49,987.43,1013.22,214,25.31,2.39,-26,1
1582577455,2020-02-24 21:50,22.50,987.40,1013.19,214,25.30,2.39,-24,1
1582577515,2020-02-24 21:51,22.50,987.46,1013.24,214,25.29,2.38,-26,1
1582577575,2020-02-24 21:52,22.51,987.47,1013.25,214,25.29,2.39,-23,1
1582577635,2020-02-24 21:53,22.50,987.46,1013.24,214,25.28,2.37,-25,1
1582577696,2020-02-24 21:54,22.50,987.39,1013.18,214,25.28,2.38,-21,1
1582577816,2020-02-24 21:56,22.50,987.40,1013.19,214,25.28,2.38,-23,1
1582577877,2020-02-24 21:57,22.52,987.34,1013.12,214,25.27,2.38,-27,1
1582577937,2020-02-24 21:58,22.50,987.27,1013.05,214,25.27,2.37,-24,1
1582577997,2020-02-24 21:59,22.49,987.29,1013.08,214,25.27,2.36,-26,1
1582578058,2020-02-24 22:00,22.50,987.30,1013.08,214,25.26,2.36,-27,1
1582578178,2020-02-24 22:02,22.49,987.20,1012.98,214,25.26,2.35,-25,1
1582578238,2020-02-24 22:03,22.50,987.12,1012.91,214,25.25,2.35,-24,1
1582578299,2020-02-24 22:04,22.49,987.12,1012.90,214,25.25,2.35,-26,1
1582578359,2020-02-24 22:05,22.49,987.11,1012.89,214,25.24,2.34,-25,1
1582578419,2020-02-24 22:06,22.48,987.10,1012.88,214,25.24,2.33,-27,1
1582578479,2020-02-24 22:07,22.81,987.08,1012.87,214,25.24,2.53,-25,1
1582578540,2020-02-24 22:09,22.49,987.07,1012.85,214,25.24,2.34,-21,1
1582578600,2020-02-24 22:10,22.49,987.03,1012.82,214,25.23,2.33,-25,1
1582578660,2020-02-24 22:11,22.53,987.02,1012.80,214,25.23,2.35,-27,1
1582578721,2020-02-24 22:12,22.50,986.99,1012.77,214,25.23,2.34,-23,1
1582578781,2020-02-24 22:13,22.43,986.97,1012.75,214,25.22,2.28,-27,1
1582578841,2020-02-24 22:14,22.49,986.96,1012.74,214,25.23,2.33,-24,1
1582578901,2020-02-24 22:15,22.68,986.87,1012.66,214,25.22,2.44,-26,1
1582578962,2020-02-24 22:16,22.45,986.83,1012.61,214,25.22,2.29,-25,1
1582579022,2020-02-24 22:17,22.52,986.79,1012.57,214,25.21,2.33,-24,1
1582579082,2020-02-24 22:18,22.49,986.70,1012.48,214,25.21,2.31,-23,1
1582579142,2020-02-24 22:19,22.47,986.65,1012.43,214,25.22,2.31,-24,1
1582579203,2020-02-24 22:20,22.46,986.57,1012.36,214,25.21,2.29,-27,1
1582579263,2020-02-24 22:21,22.46,986.50,1012.28,214,25.21,2.29,-24,1
1582579323,2020-02-24 22:22,22.46,986.44,1012.23,214,25.20,2.28,-27,1
1582579384,2020-02-24 22:23,22.44,986.40,1012.19,214,25.21,2.28,-26,1
1582579444,2020-02-24 22:24,22.66,986.44,1012.23,214,25.19,2.40,-25,1
1582579504,2020-02-24 22:25,22.42,986.45,1012.23,214,25.20,2.26,-26,1
1582579564,2020-02-24 22:26,22.45,986.44,1012.23,214,25.20,2.27,-25,1
1582579625,2020-02-24 22:27,22.46,986.40,1012.18,214,25.20,2.28,-26,1
1582579685,2020-02-24 22:28,22.46,986.34,1012.13,214,25.20,2.28,-26,1
1582579745,2020-02-24 22:29,22.45,986.36,1012.14,214,25.19,2.27,-24,1
1582579806,2020-02-24 22:30,22.44,986.38,1012.16,214,25.20,2.27,-26,1
1582579866,2020-02-24 22:31,22.42,986.39,1012.17,214,25.20,2.26,-25,1
1582579926,2020-02-24 22:32,22.44,986.35,1012.13,214,25.20,2.27,-25,1
1582579986,2020-02-24 22:33,22.42,986.23,1012.02,214,25.19,2.25,-25,1
1582580107,2020-02-24 22:35,22.44,986.17,1011.95,214,25.20,2.27,-27,1
1582580167,2020-02-24 22:36,22.42,986.13,1011.91,214,25.20,2.26,-25,1
1582580227,2020-02-24 22:37,22.41,986.10,1011.88,214,25.19,2.25,-23,1
1582580348,2020-02-24 22:39,22.41,986.02,1011.80,214,25.20,2.25,-27,1
1582580469,2020-02-24 22:41,22.39,985.96,1011.74,214,25.20,2.24,-25,1
1582580529,2020-02-24 22:42,22.41,985.88,1011.66,214,25.20,2.25,-27,1
1582580649,2020-02-24 22:44,22.38,985.74,1011.53,214,25.19,2.22,-26,1
1582580710,2020-02-24 22:45,22.37,985.70,1011.48,214,25.19,2.22,-23,1
1582580770,2020-02-24 22:46,22.33,985.68,1011.46,214,25.19,2.19,-25,1
1582580830,2020-02-24 22:47,22.29,985.65,1011.44,214,25.19,2.17,-25,1
1582580890,2020-02-24 22:48,22.38,985.66,1011.44,214,25.20,2.23,-24,1
1582581012,2020-02-24 22:50,22.38,985.64,1011.43,214,25.19,2.22,-28,1
1582581072,2020-02-24 22:51,22.38,985.68,1011.46,214,25.19,2.22,-24,1
1582581132,2020-02-24 22:52,22.36,985.66,1011.44,214,25.19,2.21,-22,1
1582581193,2020-02-24 22:53,22.36,985.66,1011.45,214,25.19,2.21,-24,1
1582581253,2020-02-24 22:54,22.35,985.68,1011.46,214,25.20,2.21,-24,1
1582581313,2020-02-24 22:55,22.36,985.66,1011.45,214,25.19,2.21,-25,1
1582581373,2020-02-24 22:56,22.04,985.66,1011.44,214,25.20,2.02,-25,1
1582581434,2020-02-24 22:57,22.36,985.66,1011.44,214,25.19,2.21,-26,1
1582581494,2020-02-24 22:58,22.35,985.62,1011.40,214,25.19,2.20,-26,1
1582581554,2020-02-24 22:59,22.35,985.65,1011.43,214,25.20,2.21,-25,1
1582581615,2020-02-24 23:00,22.35,985.63,1011.41,214,25.20,2.21,-25,1
1582581675,2020-02-24 23:01,22.48,985.60,1011.38,214,25.20,2.30,-26,1
1582581735,2020-02-24 23:02,22.34,985.58,1011.36,214,25.20,2.21,-26,1
1582581795,2020-02-24 23:03,22.31,985.55,1011.33,214,25.20,2.19,-24,1
1582581856,2020-02-24 23:04,22.35,985.57,1011.35,214,25.20,2.21,-25,1
1582581916,2020-02-24 23:05,21.96,985.57,1011.36,214,25.20,1.97,-33,1
1582581976,2020-02-24 23:06,22.30,985.53,1011.31,214,25.20,2.18,-24,1
1582582036,2020-02-24 23:07,22.31,985.51,1011.29,214,25.19,2.18,-24,1
1582582097,2020-02-24 23:08,22.31,985.44,1011.22,214,25.19,2.18,-25,1
1582582157,2020-02-24 23:09,22.29,985.42,1011.21,214,25.19,2.17,-26,1
1582582217,2020-02-24 23:10,22.30,985.35,1011.13,214,25.19,2.18,-24,1
1582582278,2020-02-24 23:11,22.31,985.30,1011.09,214,25.19,2.18,-25,1
1582582338,2020-02-24 23:12,22.29,985.24,1011.03,214,25.19,2.17,-26,1
1582582398,2020-02-24 23:13,22.30,985.13,1010.91,214,25.20,2.19,-26,1
1582582458,2020-02-24 23:14,22.29,985.03,1010.82,214,25.20,2.18,-27,1
1582582519,2020-02-24 23:15,22.28,984.93,1010.71,214,25.20,2.17,-24,1
1582582579,2020-02-24 23:16,22.15,984.90,1010.69,214,25.19,2.08,-26,1
1582582639,2020-02-24 23:17,22.27,984.92,1010.71,214,25.19,2.16,-24,1
1582582699,2020-02-24 23:18,22.27,984.94,1010.73,214,25.19,2.16,-25,1
1582582760,2020-02-24 23:19,22.26,984.92,1010.71,214,25.19,2.15,-24,1
1582582820,2020-02-24 23:20,22.27,984.86,1010.65,214,25.17,2.14,-24,1
1582582880,2020-02-24 23:21,22.42,984.83,1010.61,214,25.19,2.25,-26,1
1582583001,2020-02-24 23:23,22.11,984.73,1010.51,214,25.19,2.05,-26,1
1582583061,2020-02-24 23:24,22.26,984.66,1010.44,214,25.18,2.14,-25,1
1582583121,2020-02-24 23:25,21.75,984.62,1010.40,214,25.18,1.82,-26,1
1582583182,2020-02-24 23:26,22.23,984.60,1010.38,214,25.18,2.12,-25,1
1582583242,2020-02-24 23:27,22.26,984.67,1010.45,214,25.18,2.14,-24,1
1582583302,2020-02-24 23:28,22.26,984.73,1010.52,214,25.18,2.14,-26,1
1582583362,2020-02-24 23:29,22.26,984.82,1010.61,214,25.18,2.14,-24,1
1582583423,2020-02-24 23:30,22.29,984.80,1010.59,214,25.17,2.15,-25,1
1582583483,2020-02-24 23:31,22.25,984.66,1010.45,214,25.18,2.13,-25,1
1582583543,2020-02-24 23:32,22.25,984.57,1010.35,214,25.17,2.12,-27,1
1582583603,2020-02-24 23:33,22.25,984.55,1010.33,214,25.18,2.13,-25,1
1582583664,2020-02-24 23:34,22.24,984.58,1010.36,214,25.18,2.13,-24,1
1582583724,2020-02-24 23:35,22.23,984.54,1010.32,214,25.18,2.12,-25,1
1582583784,2020-02-24 23:36,22.23,984.53,1010.31,214,25.18,2.12,-26,1
1582583845,2020-02-24 23:37,22.47,984.53,1010.32,214,25.17,2.26,-24,1
1582583905,2020-02-24 23:38,22.20,984.50,1010.28,214,25.17,2.10,-27,1
1582583965,2020-02-24 23:39,22.23,984.50,1010.28,214,25.17,2.11,-26,1
1582584025,2020-02-24 23:40,22.21,984.48,1010.27,214,25.16,2.10,-26,1
1582584086,2020-02-24 23:41,22.24,984.47,1010.26,214,25.18,2.13,-27,1
1582584146,2020-02-24 23:42,22.23,984.44,1010.22,214,25.17,2.11,-26,1
1582584206,2020-02-24 23:43,22.20,984.46,1010.24,214,25.17,2.10,-25,1
1582584266,2020-02-24 23:44,22.21,984.42,1010.21,214,25.17,2.10,-25,1
1582584387,2020-02-24 23:46,22.16,984.37,1010.15,214,25.17,2.07,-27,1
1582584447,2020-02-24 23:47,22.19,984.35,1010.14,214,25.17,2.09,-22,1
1582584507,2020-02-24 23:48,22.21,984.33,1010.12,214,25.17,2.10,-24,1
1582584568,2020-02-24 23:49,22.20,984.28,1010.06,214,25.17,2.10,-23,1
1582584628,2020-02-24 23:50,22.23,984.26,1010.04,214,25.17,2.11,-25,1
1582584688,2020-02-24 23:51,22.19,984.21,1010.00,214,25.16,2.08,-26,1
1582584749,2020-02-24 23:52,22.19,984.21,1009.99,214,25.16,2.08,-23,1
1582584809,2020-02-24 23:53,21.86,984.21,1010.00,214,25.16,1.87,-24,1
1582584869,2020-02-24 23:54,22.20,984.20,1009.98,214,25.17,2.10,-26,1
1582584929,2020-02-24 23:55,22.18,984.20,1009.98,214,25.17,2.08,-24,1
1582584989,2020-02-24 23:56,22.19,984.15,1009.94,214,25.09,2.02,-24,1
1582585049,2020-02-24 23:57,22.18,984.09,1009.87,214,25.13,2.05,-27,1
1582585109,2020-02-24 23:58,22.17,984.11,1009.89,214,25.16,2.07,-26,1
1582585170,2020-02-24 23:59,22.18,984.03,1009.81,214,25.16,2.07,-24,1