1582585230,2020-02-25 00:00,22.17,983.99,1009.78,214,25.16,2.07,-25,1
1582585290,2020-02-25 00:01,21.81,983.89,1009.67,214,25.16,1.84,-25,1
1582585350,2020-02-25 00:02,22.16,983.91,1009.69,214,25.12,2.03,-24,1
1582585410,2020-02-25 00:03,22.18,983.87,1009.65,214,25.15,2.07,-24,1
1582585470,2020-02-25 00:04,22.16,983.86,1009.64,214,25.15,2.05,-23,1
1582585590,2020-02-25 00:06,22.17,983.75,1009.53,214,25.15,2.06,-26,1
1582585650,2020-02-25 00:07,22.15,983.75,1009.53,214,25.16,2.05,-25,1
1582585710,2020-02-25 00:08,22.15,983.79,1009.57,214,25.16,2.05,-24,1
1582585770,2020-02-25 00:09,22.16,983.72,1009.51,214,25.16,2.06,-24,1
1582585831,2020-02-25 00:10,22.13,983.66,1009.44,214,25.16,2.04,-26,1
1582585891,2020-02-25 00:11,22.16,983.63,1009.41,214,25.16,2.06,-23,1
1582585951,2020-02-25 00:12,22.14,983.60,1009.39,214,25.16,2.05,-23,1
1582586011,2020-02-25 00:13,22.13,983.59,1009.38,214,25.17,2.05,-26,1
1582586071,2020-02-25 00:14,22.14,983.56,1009.35,214,25.16,2.05,-26,1
1582586131,2020-02-25 00:15,22.14,983.54,1009.32,214,25.16,2.05,-24,1
1582586191,2020-02-25 00:16,22.13,983.53,1009.32,214,25.16,2.04,-26,1
1582586251,2020-02-25 00:17,22.13,983.53,1009.32,214,25.16,2.04,-25,1
1582586311,2020-02-25 00:18,22.12,983.46,1009.25,214,25.15,2.02,-25,1
1582586371,2020-02-25 00:19,22.13,983.45,1009.24,214,25.16,2.04,-26,1
1582586431,2020-02-25 00:20,22.11,983.40,1009.18,214,25.14,2.02,-25,1
1582586492,2020-02-25 00:21,22.11,983.39,1009.17,214,25.16,2.03,-25,1
1582586672,2020-02-25 00:24,22.31,983.34,1009.13,214,25.15,2.15,-32,1
1582586732,2020-02-25 00:25,22.09,983.30,1009.08,214,25.15,2.01,-26,1
1582586792,2020-02-25 00:26,22.09,983.23,1009.01,214,25.15,2.01,-24,1
1582586912,2020-02-25 00:28,22.12,983.11,1008.90,214,25.16,2.03,-24,1
1582586972,2020-02-25 00:29,22.00,983.13,1008.92,214,25.15,1.95,-23,1
1582587032,2020-02-25 00:30,22.09,983.10,1008.89,214,25.16,2.02,-24,1
1582587093,2020-02-25 00:31,22.09,983.02,1008.80,214,25.15,2.01,-27,1
1582587153,2020-02-25 00:32,22.09,982.98,1008.77,214,25.15,2.01,-23,1
1582587213,2020-02-25 00:33,22.06,983.02,1008.80,214,25.14,1.98,-27,1
1582587273,2020-02-25 00:34,22.07,983.05,1008.83,214,25.15,2.00,-25,1
1582587333,2020-02-25 00:35,22.07,983.07,1008.85,214,25.15,2.00,-26,1
1582587393,2020-02-25 00:36,22.08,983.11,1008.90,214,25.15,2.00,-26,1
1582587453,2020-02-25 00:37,22.06,983.14,1008.92,214,25.14,1.98,-28,1
1582587513,2020-02-25 00:38,22.24,983.16,1008.94,214,25.16,2.11,-25,1
1582587573,2020-02-25 00:39,22.08,983.15,1008.94,214,25.15,2.00,-27,1
1582587633,2020-02-25 00:40,21.86,983.07,1008.86,214,25.15,1.86,-24,1
1582587693,2020-02-25 00:41,22.06,983.01,1008.79,214,25.15,1.99,-26,1
1582587874,2020-02-25 00:44,22.07,982.88,1008.67,214,25.15,2.00,-26,1
1582587935,2020-02-25 00:45,22.05,982.86,1008.65,214,25.15,1.98,-23,1
1582587995,2020-02-25 00:46,22.35,982.86,1008.64,214,25.14,2.16,-27,1
1582588055,2020-02-25 00:47,22.05,982.88,1008.67,214,25.15,1.98,-25,1
1582588115,2020-02-25 00:48,22.04,982.83,1008.61,214,25.15,1.98,-26,1
1582588176,2020-02-25 00:49,21.87,982.78,1008.57,214,25.15,1.87,-24,1
1582588236,2020-02-25 00:50,22.06,982.73,1008.51,214,25.15,1.99,-27,1
1582588296,2020-02-25 00:51,22.05,982.68,1008.46,214,25.15,1.98,-27,1
1582588356,2020-02-25 00:52,21.99,982.67,1008.45,214,25.14,1.94,-26,1
1582588417,2020-02-25 00:53,22.04,982.65,1008.44,214,25.15,1.98,-24,1
1582588477,2020-02-25 00:54,22.03,982.62,1008.41,214,25.15,1.97,-23,1
1582588537,2020-02-25 00:55,22.03,982.62,1008.41,214,25.15,1.97,-25,1
1582588598,2020-02-25 00:56,21.95,982.63,1008.42,214,25.14,1.91,-26,1
1582588658,2020-02-25 00:57,22.04,982.64,1008.42,214,25.13,1.96,-22,1
1582588839,2020-02-25 01:00,22.04,982.70,1008.48,214,25.15,1.98,-27,1
1582588899,2020-02-25 01:01,22.02,982.73,1008.51,214,25.15,1.96,-25,1
1582588959,2020-02-25 01:02,22.04,982.70,1008.48,214,25.14,1.97,-26,1
1582589019,2020-02-25 01:03,22.03,982.64,1008.42,214,25.14,1.96,-26,1
1582589080,2020-02-25 01:04,22.02,982.64,1008.42,214,25.15,1.96,-26,1
1582589140,2020-02-25 01:05,22.02,982.61,1008.40,214,25.15,1.96,-25,1
1582589200,2020-02-25 01:06,22.03,982.55,1008.33,214,25.14,1.96,-25,1
1582589260,2020-02-25 01:07,22.05,982.53,1008.32,214,25.14,1.97,-24,1
1582589321,2020-02-25 01:08,22.00,982.51,1008.29,214,25.14,1.95,-25,1
1582589381,2020-02-25 01:09,22.02,982.52,1008.30,214,25.14,1.95,-25,1
1582589441,2020-02-25 01:10,22.02,982.51,1008.29,214,25.15,1.96,-26,1
1582589502,2020-02-25 01:11,22.03,982.53,1008.31,214,25.15,1.97,-26,1
1582589562,2020-02-25 01:12,22.03,982.47,1008.25,214,25.15,1.97,-25,1
1582589622,2020-02-25 01:13,22.00,982.45,1008.24,214,25.14,1.95,-26,1
1582589682,2020-02-25 01:14,22.00,982.47,1008.25,214,25.14,1.95,-25,1
1582589743,2020-02-25 01:15,22.00,982.41,1008.20,214,25.14,1.95,-23,1
1582589803,2020-02-25 01:16,22.00,982.40,1008.18,214,25.14,1.95,-23,1
1582589863,2020-02-25 01:17,21.97,982.40,1008.18,214,25.14,1.93,-24,1
1582589984,2020-02-25 01:19,21.99,982.34,1008.13,214,25.15,1.95,-23,1
1582590044,2020-02-25 01:20,22.04,982.34,1008.12,214,25.15,1.98,-27,1
1582590104,2020-02-25 01:21,21.96,982.35,1008.13,214,25.14,1.92,-25,1
1582590164,2020-02-25 01:22,21.99,982.34,1008.13,214,25.15,1.95,-26,1
1582590225,2020-02-25 01:23,21.98,982.35,1008.14,214,25.15,1.94,-27,1
1582590285,2020-02-25 01:24,21.99,982.33,1008.11,214,25.15,1.95,-24,1
1582590345,2020-02-25 01:25,21.98,982.30,1008.08,214,25.15,1.94,-25,1
1582590406,2020-02-25 01:26,21.91,982.31,1008.10,214,25.15,1.89,-27,1
1582590466,2020-02-25 01:27,21.98,982.31,1008.09,214,25.15,1.94,-24,1
1582590526,2020-02-25 01:28,21.98,982.27,1008.05,214,25.15,1.94,-26,1
1582590586,2020-02-25 01:29,21.98,982.24,1008.02,214,25.16,1.95,-26,1
1582590647,2020-02-25 01:30,21.99,982.21,1007.99,214,25.15,1.95,-26,1
1582590707,2020-02-25 01:31,21.96,982.19,1007.97,214,25.16,1.94,-24,1
1582590767,2020-02-25 01:32,21.98,982.14,1007.92,214,25.16,1.95,-25,1
1582590827,2020-02-25 01:33,21.98,982.13,1007.91,214,25.16,1.95,-26,1
1582590888,2020-02-25 01:34,21.97,982.09,1007.87,214,25.16,1.94,-25,1
1582591008,2020-02-25 01:36,21.98,982.01,1007.80,214,25.15,1.94,-25,1
1582591069,2020-02-25 01:37,21.97,982.01,1007.79,214,25.16,1.94,-26,1
1582591129,2020-02-25 01:38,21.96,981.95,1007.73,214,25.16,1.93,-26,1
1582591189,2020-02-25 01:39,22.07,981.91,1007.69,214,25.16,2.01,-24,1
1582591249,2020-02-25 01:40,21.95,981.87,1007.65,214,25.16,1.93,-26,1
1582591310,2020-02-25 01:41,21.96,981.84,1007.62,214,25.16,1.93,-26,1
1582591370,2020-02-25 01:42,21.96,981.83,1007.61,214,25.15,1.93,-26,1
1582591430,2020-02-25 01:43,21.97,981.80,1007.58,214,25.16,1.94,-25,1
1582591490,2020-02-25 01:44,21.92,981.77,1007.55,214,25.16,1.91,-25,1
1582591551,2020-02-25 01:45,21.98,981.73,1007.51,214,25.15,1.94,-25,1
1582591611,2020-02-25 01:46,21.96,981.71,1007.49,214,25.16,1.94,-25,1
1582591671,2020-02-25 01:47,21.68,981.65,1007.43,214,25.17,1.76,-25,1
1582591731,2020-02-25 01:48,21.96,981.63,1007.41,214,25.17,1.94,-27,1
1582591792,2020-02-25 01:49,21.96,981.58,1007.36,214,25.16,1.94,-25,1
1582591852,2020-02-25 01:50,21.96,981.62,1007.41,214,25.16,1.94,-23,1
1582591912,2020-02-25 01:51,21.96,981.65,1007.43,214,25.17,1.94,-25,1
1582591973,2020-02-25 01:52,21.96,981.60,1007.38,214,25.16,1.94,-24,1
1582592033,2020-02-25 01:53,21.97,981.61,1007.39,214,25.16,1.94,-26,1
1582592093,2020-02-25 01:54,22.00,981.62,1007.40,214,25.17,1.96,-27,1
1582592153,2020-02-25 01:55,21.98,981.58,1007.36,214,25.17,1.96,-24,1
1582592214,2020-02-25 01:56,21.98,981.54,1007.32,214,25.16,1.95,-23,1
1582592274,2020-02-25 01:57,21.96,981.56,1007.34,214,25.16,1.94,-25,1
1582592334,2020-02-25 01:58,21.95,981.47,1007.25,214,25.16,1.93,-25,1
1582592394,2020-02-25 01:59,21.97,981.41,1007.19,214,25.16,1.94,-24,1
1582592455,2020-02-25 02:00,21.98,981.37,1007.16,214,25.16,1.95,-28,1
1582592515,2020-02-25 02:01,21.97,981.32,1007.10,214,25.16,1.94,-23,1
1582592635,2020-02-25 02:03,21.98,981.26,1007.04,214,25.16,1.95,-26,1
1582592696,2020-02-25 02:04,21.98,981.27,1007.06,214,25.16,1.95,-24,1
1582592756,2020-02-25 02:05,21.97,981.22,1007.00,214,25.16,1.94,-24,1
1582592816,2020-02-25 02:06,21.98,981.20,1006.99,214,25.16,1.95,-25,1
1582592877,2020-02-25 02:07,21.97,981.17,1006.95,214,25.16,1.94,-26,1
1582592937,2020-02-25 02:08,21.98,981.17,1006.96,214,25.16,1.95,-25,1
1582592997,2020-02-25 02:09,21.98,981.13,1006.92,214,25.16,1.95,-26,1
1582593118,2020-02-25 02:11,21.96,981.07,1006.85,214,25.16,1.93,-22,1
1582593178,2020-02-25 02:12,21.96,981.07,1006.85,214,25.16,1.93,-24,1
1582593238,2020-02-25 02:13,21.97,981.10,1006.88,214,25.16,1.94,-25,1
1582593298,2020-02-25 02:14,21.98,981.13,1006.91,214,25.16,1.95,-24,1
1582593359,2020-02-25 02:15,21.98,981.15,1006.93,214,25.15,1.94,-23,1
1582593479,2020-02-25 02:17,21.96,981.10,1006.89,214,25.14,1.92,-25,1
1582593539,2020-02-25 02:18,21.98,981.08,1006.86,214,25.15,1.94,-26,1
1582593600,2020-02-25 02:20,21.97,981.04,1006.82,214,25.15,1.93,-26,1
1582593660,2020-02-25 02:21,21.98,981.01,1006.80,214,25.15,1.94,-25,1
1582593720,2020-02-25 02:22,21.98,980.94,1006.72,214,25.15,1.94,-25,1
1582593780,2020-02-25 02:23,21.99,980.82,1006.60,214,25.15,1.95,-25,1
1582593841,2020-02-25 02:24,21.98,980.72,1006.51,214,25.15,1.94,-25,1
1582593901,2020-02-25 02:25,21.98,980.61,1006.40,214,25.14,1.93,-25,1
1582593961,2020-02-25 02:26,21.99,980.60,1006.38,214,25.14,1.94,-24,1
1582594022,2020-02-25 02:27,21.98,980.57,1006.36,214,25.14,1.93,-26,1
1582594082,2020-02-25 02:28,21.99,980.50,1006.28,214,25.14,1.94,-24,1
1582594142,2020-02-25 02:29,21.98,980.47,1006.26,214,25.14,1.93,-25,1
1582594202,2020-02-25 02:30,21.73,980.49,1006.27,214,25.14,1.77,-26,1
1582594263,2020-02-25 02:31,21.97,980.45,1006.23,214,25.14,1.93,-26,1
1582594323,2020-02-25 02:32,22.05,980.48,1006.27,214,25.14,1.97,-26,1
1582594383,2020-02-25 02:33,21.93,980.43,1006.21,214,25.13,1.89,-25,1
1582594443,2020-02-25 02:34,21.99,980.47,1006.25,214,25.14,1.94,-26,1
1582594504,2020-02-25 02:35,22.00,980.40,1006.18,214,25.14,1.95,-26,1
1582594564,2020-02-25 02:36,21.98,980.40,1006.18,214,25.13,1.92,-24,1
1582594624,2020-02-25 02:37,22.00,980.43,1006.22,214,25.14,1.95,-26,1
1582594685,2020-02-25 02:38,22.00,980.36,1006.14,214,25.13,1.94,-26,1
1582594745,2020-02-25 02:39,22.00,980.39,1006.17,214,25.14,1.95,-25,1
1582594865,2020-02-25 02:41,22.00,980.31,1006.10,214,25.13,1.94,-25,1
1582594926,2020-02-25 02:42,22.01,980.31,1006.10,214,25.14,1.95,-26,1
1582594986,2020-02-25 02:43,22.00,980.27,1006.06,214,25.13,1.94,-25,1
1582595046,2020-02-25 02:44,21.99,980.26,1006.04,214,25.12,1.92,-22,1
1582595106,2020-02-25 02:45,21.99,980.27,1006.05,214,25.13,1.93,-25,1
1582595167,2020-02-25 02:46,21.99,980.20,1005.99,214,25.13,1.93,-25,1
1582595227,2020-02-25 02:47,22.01,980.20,1005.98,214,25.14,1.95,-27,1
1582595287,2020-02-25 02:48,22.01,980.20,1005.99,214,25.13,1.94,-24,1
1582595348,2020-02-25 02:49,22.01,980.21,1006.00,214,25.12,1.94,-24,1
1582595408,2020-02-25 02:50,22.01,980.24,1006.02,214,25.13,1.94,-27,1
1582595468,2020-02-25 02:51,21.99,980.19,1005.97,214,25.12,1.92,-26,1
1582595528,2020-02-25 02:52,21.88,980.19,1005.97,214,25.12,1.85,-24,1
1582595589,2020-02-25 02:53,22.03,980.21,1005.99,214,25.12,1.94,-25,1
1582595649,2020-02-25 02:54,22.01,980.09,1005.88,214,25.13,1.94,-27,1
1582595709,2020-02-25 02:55,21.77,979.99,1005.77,214,25.13,1.79,-23,1
1582595769,2020-02-25 02:56,22.03,979.99,1005.77,214,25.13,1.95,-26,1
1582595830,2020-02-25 02:57,22.10,979.97,1005.75,214,25.13,2.00,-24,1
1582595890,2020-02-25 02:58,22.03,980.00,1005.78,214,25.13,1.95,-26,1
1582595950,2020-02-25 02:59,22.01,979.97,1005.75,214,25.13,1.94,-27,1
1582596010,2020-02-25 03:00,22.03,979.95,1005.74,214,25.12,1.94,-25,1
1582596071,2020-02-25 03:01,22.04,979.93,1005.71,214,25.12,1.95,-23,1
1582596131,2020-02-25 03:02,22.01,979.98,1005.77,214,25.13,1.94,-24,1
1582596191,2020-02-25 03:03,22.04,979.95,1005.73,214,25.12,1.95,-26,1
1582596252,2020-02-25 03:04,22.03,979.95,1005.73,214,25.12,1.94,-26,1
1582596372,2020-02-25 03:06,22.03,979.87,1005.66,214,25.12,1.94,-27,1
1582596432,2020-02-25 03:07,22.03,979.81,1005.60,214,25.12,1.94,-25,1
1582596493,2020-02-25 03:08,22.15,979.81,1005.59,214,25.12,2.02,-22,1
1582596553,2020-02-25 03:09,22.03,979.82,1005.61,214,25.12,1.94,-25,1
1582596613,2020-02-25 03:10,22.04,979.79,1005.57,214,25.12,1.95,-26,1
1582596673,2020-02-25 03:11,22.03,979.79,1005.58,214,25.12,1.94,-23,1
1582596734,2020-02-25 03:12,22.03,979.79,1005.58,214,25.12,1.94,-26,1
1582596794,2020-02-25 03:13,22.04,979.73,1005.52,214,25.12,1.95,-25,1
1582596854,2020-02-25 03:14,22.03,979.78,1005.57,214,25.12,1.94,-27,1
1582596914,2020-02-25 03:15,22.04,979.72,1005.50,214,25.12,1.95,-26,1
1582596975,2020-02-25 03:16,22.06,979.75,1005.53,214,25.12,1.96,-23,1
1582597035,2020-02-25 03:17,21.92,979.78,1005.56,214,25.12,1.87,-25,1
1582597095,2020-02-25 03:18,22.05,979.78,1005.56,214,25.12,1.96,-26,1
1582597155,2020-02-25 03:19,22.05,979.76,1005.54,214,25.12,1.96,-23,1
1582597216,2020-02-25 03:20,22.05,979.70,1005.48,214,25.11,1.95,-24,1
1582597276,2020-02-25 03:21,22.05,979.60,1005.38,214,25.11,1.95,-25,1
1582597336,2020-02-25 03:22,22.04,979.64,1005.43,214,25.12,1.95,-26,1
1582597397,2020-02-25 03:23,22.05,979.58,1005.36,214,25.11,1.95,-25,1
1582597457,2020-02-25 03:24,22.05,979.53,1005.31,214,25.12,1.96,-27,1
1582597517,2020-02-25 03:25,22.06,979.52,1005.30,214,25.12,1.96,-25,1
1582597577,2020-02-25 03:26,22.05,979.51,1005.29,214,25.12,1.96,-25,1
1582597698,2020-02-25 03:28,22.05,979.53,1005.32,214,25.12,1.96,-26,1
1582597758,2020-02-25 03:29,22.06,979.54,1005.32,214,25.12,1.96,-25,1
1582597818,2020-02-25 03:30,22.05,979.53,1005.31,214,25.12,1.96,-26,1
1582597879,2020-02-25 03:31,22.07,979.53,1005.31,214,25.12,1.97,-27,1
1582597939,2020-02-25 03:32,22.07,979.52,1005.31,214,25.11,1.96,-24,1
1582597999,2020-02-25 03:33,22.06,979.53,1005.31,214,25.12,1.96,-24,1
1582598060,2020-02-25 03:34,22.08,979.54,1005.32,214,25.11,1.97,-24,1
1582598120,2020-02-25 03:35,22.07,979.58,1005.36,214,25.11,1.96,-22,1
1582598180,2020-02-25 03:36,22.08,979.55,1005.33,214,25.12,1.98,-25,1
1582598240,2020-02-25 03:37,22.07,979.55,1005.33,214,25.11,1.96,-25,1
1582598301,2020-02-25 03:38,22.08,979.55,1005.33,214,25.12,1.98,-26,1
1582598361,2020-02-25 03:39,22.08,979.58,1005.36,214,25.12,1.98,-26,1
1582598421,2020-02-25 03:40,22.07,979.59,1005.37,214,25.11,1.96,-25,1
1582598481,2020-02-25 03:41,21.95,979.57,1005.36,214,25.12,1.89,-26,1
1582598542,2020-02-25 03:42,22.08,979.59,1005.37,214,25.12,1.98,-24,1
1582598602,2020-02-25 03:43,22.08,979.56,1005.34,214,25.12,1.98,-25,1
1582598662,2020-02-25 03:44,22.06,979.53,1005.32,214,25.12,1.96,-24,1
1582598722,2020-02-25 03:45,22.09,979.54,1005.32,214,25.12,1.98,-26,1
1582598783,2020-02-25 03:46,22.03,979.52,1005.30,214,25.11,1.93,-25,1
1582598843,2020-02-25 03:47,22.07,979.51,1005.29,214,25.12,1.97,-24,1
1582598903,2020-02-25 03:48,22.09,979.52,1005.30,214,25.13,1.99,-24,1
1582598963,2020-02-25 03:49,22.10,979.57,1005.35,214,25.12,1.99,-27,1
1582599024,2020-02-25 03:50,22.08,979.56,1005.34,214,25.12,1.98,-25,1
1582599084,2020-02-25 03:51,22.09,979.56,1005.34,214,25.12,1.98,-27,1
1582599144,2020-02-25 03:52,22.10,979.53,1005.32,214,25.11,1.98,-26,1
1582599205,2020-02-25 03:53,22.09,979.51,1005.30,214,25.12,1.98,-25,1
1582599265,2020-02-25 03:54,22.11,979.55,1005.34,214,25.12,2.00,-26,1
1582599325,2020-02-25 03:55,22.17,979.53,1005.31,214,25.12,2.03,-24,1
1582599385,2020-02-25 03:56,22.09,979.55,1005.33,214,25.12,1.98,-25,1
1582599446,2020-02-25 03:57,22.11,979.53,1005.31,214,25.12,2.00,-25,1
1582599506,2020-02-25 03:58,22.11,979.54,1005.33,214,25.12,2.00,-27,1
1582599566,2020-02-25 03:59,22.10,979.54,1005.32,214,25.12,1.99,-26,1
1582599626,2020-02-25 04:00,22.11,979.55,1005.33,214,25.13,2.01,-26,1
1582599687,2020-02-25 04:01,22.11,979.56,1005.34,214,25.12,2.00,-25,1
1582599807,2020-02-25 04:03,22.10,979.56,1005.35,214,25.12,1.99,-25,1
1582599868,2020-02-25 04:04,22.11,979.56,1005.34,214,25.12,2.00,-26,1
1582599928,2020-02-25 04:05,22.18,979.57,1005.36,214,25.12,2.04,-26,1
1582599988,2020-02-25 04:06,22.11,979.52,1005.30,214,25.13,2.01,-25,1
1582600048,2020-02-25 04:07,22.11,979.52,1005.30,214,25.13,2.01,-26,1
1582600109,2020-02-25 04:08,22.14,979.51,1005.29,214,25.12,2.01,-25,1
1582600169,2020-02-25 04:09,22.13,979.51,1005.29,214,25.12,2.01,-26,1
1582600229,2020-02-25 04:10,22.13,979.54,1005.32,214,25.12,2.01,-25,1
1582600289,2020-02-25 04:11,22.11,979.53,1005.31,214,25.12,2.00,-23,1
1582600349,2020-02-25 04:12,22.15,979.52,1005.30,214,25.13,2.03,-26,1
1582600409,2020-02-25 04:13,22.12,979.55,1005.33,214,25.12,2.01,-25,1
1582600469,2020-02-25 04:14,22.09,979.55,1005.33,214,25.12,1.98,-26,1
1582600529,2020-02-25 04:15,22.16,979.51,1005.30,214,25.05,1.97,-23,1
1582600590,2020-02-25 04:16,22.14,979.54,1005.32,214,25.10,2.00,-25,1
1582600650,2020-02-25 04:17,22.14,979.55,1005.33,214,25.13,2.02,-27,1
1582600710,2020-02-25 04:18,22.11,979.52,1005.30,214,25.12,2.00,-25,1
1582600770,2020-02-25 04:19,22.36,979.54,1005.33,214,25.13,2.16,-23,1
1582600830,2020-02-25 04:20,22.14,979.58,1005.36,214,25.00,1.91,-24,1
1582600890,2020-02-25 04:21,22.16,979.57,1005.35,214,25.10,2.01,-24,1
1582600950,2020-02-25 04:22,22.14,979.60,1005.38,214,25.12,2.01,-25,1
1582601010,2020-02-25 04:23,21.87,979.60,1005.38,214,25.12,1.84,-26,1
1582601070,2020-02-25 04:24,22.17,979.62,1005.41,214,25.12,2.03,-25,1
1582601130,2020-02-25 04:25,22.17,979.50,1005.28,214,25.12,2.03,-25,1
1582601250,2020-02-25 04:27,22.14,979.63,1005.42,214,25.12,2.01,-26,1
1582601310,2020-02-25 04:28,22.17,979.62,1005.41,214,25.12,2.03,-26,1
1582601371,2020-02-25 04:29,22.16,979.66,1005.45,214,25.12,2.03,-27,1
1582601431,2020-02-25 04:30,22.17,979.52,1005.31,214,25.12,2.03,-26,1
1582601491,2020-02-25 04:31,22.17,979.62,1005.40,214,25.13,2.04,-24,1
1582601611,2020-02-25 04:33,22.40,979.66,1005.44,214,25.13,2.19,-27,1
1582601671,2020-02-25 04:34,22.17,979.65,1005.43,214,25.12,2.03,-25,1
1582601731,2020-02-25 04:35,22.18,979.55,1005.33,214,25.13,2.05,-25,1
1582601791,2020-02-25 04:36,22.18,979.67,1005.45,214,25.12,2.04,-25,1
1582601851,2020-02-25 04:37,22.19,979.66,1005.44,214,25.12,2.05,-24,1
1582601911,2020-02-25 04:38,22.17,979.69,1005.47,214,25.11,2.03,-24,1
1582601971,2020-02-25 04:39,22.20,979.65,1005.43,214,25.12,2.05,-24,1
1582602032,2020-02-25 04:40,22.19,979.69,1005.47,214,25.13,2.06,-26,1
1582602092,2020-02-25 04:41,22.30,979.69,1005.47,214,25.13,2.12,-24,1
1582602152,2020-02-25 04:42,22.20,979.68,1005.47,214,25.12,2.05,-23,1
1582602212,2020-02-25 04:43,22.19,979.71,1005.50,214,25.13,2.06,-22,1
1582602392,2020-02-25 04:46,22.22,979.68,1005.46,214,25.12,2.07,-24,1
1582602452,2020-02-25 04:47,22.20,979.68,1005.46,214,25.12,2.05,-25,1
1582602512,2020-02-25 04:48,22.21,979.65,1005.43,214,25.13,2.07,-24,1
1582602572,2020-02-25 04:49,22.22,979.69,1005.47,214,25.12,2.07,-26,1
1582602632,2020-02-25 04:50,22.22,979.68,1005.46,214,25.11,2.06,-24,1
1582602692,2020-02-25 04:51,22.25,979.67,1005.45,214,25.12,2.08,-25,1
1582602753,2020-02-25 04:52,22.23,979.66,1005.44,214,25.12,2.07,-27,1
1582602813,2020-02-25 04:53,22.23,979.61,1005.40,214,25.12,2.07,-24,1
1582602873,2020-02-25 04:54,22.22,979.62,1005.40,214,25.12,2.07,-25,1
1582602933,2020-02-25 04:55,22.26,979.63,1005.41,214,25.12,2.09,-26,1
1582602993,2020-02-25 04:56,22.26,979.64,1005.43,214,25.13,2.10,-25,1
1582603053,2020-02-25 04:57,22.26,979.64,1005.42,214,25.13,2.10,-25,1
1582603113,2020-02-25 04:58,22.25,979.69,1005.47,214,25.13,2.09,-26,1
1582603233,2020-02-25 05:00,22.25,979.67,1005.46,214,25.13,2.09,-23,1
1582603293,2020-02-25 05:01,22.25,979.66,1005.44,214,25.13,2.09,-26,1
1582603353,2020-02-25 05:02,22.50,979.64,1005.42,214,25.13,2.25,-26,1
1582603413,2020-02-25 05:03,22.25,979.61,1005.39,214,25.12,2.08,-27,1
1582603474,2020-02-25 05:04,22.27,979.63,1005.41,214,25.12,2.10,-25,1
1582603534,2020-02-25 05:05,22.27,979.62,1005.40,214,25.12,2.10,-25,1
1582603594,2020-02-25 05:06,22.26,979.64,1005.43,214,25.13,2.10,-25,1
1582603654,2020-02-25 05:07,22.26,979.66,1005.44,214,25.13,2.10,-27,1
1582603714,2020-02-25 05:08,22.27,979.65,1005.43,214,25.13,2.10,-24,1
1582603774,2020-02-25 05:09,22.29,979.66,1005.44,214,25.13,2.12,-26,1
1582603834,2020-02-25 05:10,22.29,979.71,1005.50,214,25.13,2.12,-26,1
1582603957,2020-02-25 05:12,22.28,979.74,1005.52,214,25.13,2.11,-25,1
1582604017,2020-02-25 05:13,22.29,979.73,1005.51,214,25.13,2.12,-24,1
1582604077,2020-02-25 05:14,22.19,979.72,1005.50,214,25.13,2.06,-25,1
1582604137,2020-02-25 05:15,22.29,979.75,1005.53,214,25.14,2.13,-25,1
1582604198,2020-02-25 05:16,22.30,979.75,1005.53,214,25.13,2.12,-26,1
1582604258,2020-02-25 05:17,22.31,979.76,1005.55,214,25.12,2.12,-24,1
1582604378,2020-02-25 05:19,22.31,979.77,1005.55,214,25.14,2.14,-26,1
1582604439,2020-02-25 05:20,22.31,979.78,1005.56,214,25.13,2.13,-25,1
1582604559,2020-02-25 05:22,22.32,979.71,1005.50,214,25.13,2.14,-25,1
1582604620,2020-02-25 05:23,22.32,979.70,1005.48,214,25.13,2.14,-22,1
1582604680,2020-02-25 05:24,22.33,979.73,1005.51,214,25.13,2.15,-26,1
1582604740,2020-02-25 05:25,22.32,979.72,1005.50,214,25.14,2.15,-24,1
1582604800,2020-02-25 05:26,22.32,979.72,1005.50,214,25.13,2.14,-26,1
1582604921,2020-02-25 05:28,22.34,979.69,1005.47,214,25.14,2.16,-23,1
1582605041,2020-02-25 05:30,22.34,979.66,1005.44,214,25.14,2.16,-25,1
1582605102,2020-02-25 05:31,22.38,979.66,1005.45,214,25.13,2.17,-27,1
1582605162,2020-02-25 05:32,22.37,979.65,1005.43,214,25.14,2.17,-27,1
1582605222,2020-02-25 05:33,22.36,979.67,1005.45,214,25.13,2.16,-25,1
1582605283,2020-02-25 05:34,22.37,979.65,1005.44,214,25.13,2.17,-26,1
1582605343,2020-02-25 05:35,22.37,979.65,1005.44,214,25.13,2.17,-25,1
1582605463,2020-02-25 05:37,22.37,979.62,1005.41,214,25.14,2.17,-24,1
1582605524,2020-02-25 05:38,22.38,979.66,1005.45,214,25.14,2.18,-23,1
1582605584,2020-02-25 05:39,22.36,979.67,1005.46,214,25.15,2.18,-24,1
1582605644,2020-02-25 05:40,22.36,979.68,1005.46,214,25.15,2.18,-22,1
1582605704,2020-02-25 05:41,22.37,979.70,1005.48,214,25.14,2.17,-25,1
1582605765,2020-02-25 05:42,22.38,979.66,1005.44,214,25.15,2.19,-27,1
1582605825,2020-02-25 05:43,22.37,979.72,1005.51,214,25.16,2.19,-24,1
1582605885,2020-02-25 05:44,22.37,979.70,1005.49,214,25.15,2.18,-25,1
1582605946,2020-02-25 05:45,22.38,979.68,1005.46,214,25.16,2.20,-24,1
1582606006,2020-02-25 05:46,22.38,979.68,1005.46,214,25.17,2.21,-26,1
1582606066,2020-02-25 05:47,22.39,979.68,1005.46,214,25.17,2.21,-24,1
1582606126,2020-02-25 05:48,22.37,979.70,1005.48,214,25.17,2.20,-27,1
1582606187,2020-02-25 05:49,22.37,979.63,1005.42,214,25.18,2.21,-26,1
1582606247,2020-02-25 05:50,22.37,979.64,1005.42,214,25.18,2.21,-26,1
1582606307,2020-02-25 05:51,22.38,979.61,1005.39,214,25.18,2.22,-25,1
1582606367,2020-02-25 05:52,22.38,979.62,1005.40,214,25.19,2.22,-24,1
1582606428,2020-02-25 05:53,22.39,979.63,1005.41,214,25.20,2.24,-25,1
1582606488,2020-02-25 05:54,22.38,979.62,1005.40,214,25.20,2.23,-27,1
1582606548,2020-02-25 05:55,22.38,979.66,1005.44,214,25.21,2.24,-27,1
1582606609,2020-02-25 05:56,22.38,979.63,1005.42,214,25.21,2.24,-24,1
1582606669,2020-02-25 05:57,22.36,979.68,1005.46,214,25.22,2.24,-25,1
1582606789,2020-02-25 05:59,22.38,979.65,1005.43,214,25.23,2.26,-25,1
1582606850,2020-02-25 06:00,22.38,979.72,1005.50,214,25.23,2.26,-23,1
1582606910,2020-02-25 06:01,22.37,979.71,1005.49,214,25.23,2.25,-26,1
1582606970,2020-02-25 06:02,22.24,979.73,1005.51,214,25.24,2.18,-24,1
1582607031,2020-02-25 06:03,22.38,979.71,1005.49,214,25.25,2.28,-25,1
1582607091,2020-02-25 06:04,22.37,979.70,1005.48,214,25.25,2.27,-25,1
1582607151,2020-02-25 06:05,22.41,979.70,1005.49,214,25.24,2.28,-24,1
1582607212,2020-02-25 06:06,22.38,979.73,1005.51,214,25.26,2.29,-24,1
1582607272,2020-02-25 06:07,22.37,979.73,1005.51,214,25.26,2.28,-27,1
1582607332,2020-02-25 06:08,22.37,979.69,1005.47,214,25.27,2.29,-26,1
1582607453,2020-02-25 06:10,22.34,979.62,1005.40,214,25.27,2.27,-26,1
1582607513,2020-02-25 06:11,22.38,979.59,1005.38,214,25.27,2.29,-25,1
1582607573,2020-02-25 06:12,22.38,979.63,1005.41,214,25.26,2.29,-24,1
1582607633,2020-02-25 06:13,22.38,979.63,1005.41,214,25.27,2.29,-25,1
1582607694,2020-02-25 06:14,22.38,979.62,1005.40,214,25.27,2.29,-25,1
1582607754,2020-02-25 06:15,22.41,979.62,1005.41,214,25.28,2.32,-26,1
1582607814,2020-02-25 06:16,22.40,979.54,1005.32,214,25.28,2.31,-30,1
1582607874,2020-02-25 06:17,22.41,979.53,1005.31,214,25.28,2.32,-27,1
1582607935,2020-02-25 06:18,22.42,979.53,1005.31,214,25.28,2.32,-25,1
1582607995,2020-02-25 06:19,22.42,979.51,1005.30,214,25.28,2.32,-24,1
1582608055,2020-02-25 06:20,22.44,979.52,1005.30,214,25.29,2.35,-25,1
1582608116,2020-02-25 06:21,22.42,979.49,1005.27,214,25.29,2.33,-27,1
1582608176,2020-02-25 06:22,22.45,979.49,1005.27,214,25.29,2.35,-26,1
1582608236,2020-02-25 06:23,22.44,979.52,1005.31,214,25.29,2.35,-26,1
1582608296,2020-02-25 06:24,22.44,979.43,1005.22,214,25.29,2.35,-27,1
1582608357,2020-02-25 06:25,22.44,979.46,1005.24,214,25.29,2.35,-24,1
1582608417,2020-02-25 06:26,22.46,979.45,1005.23,214,25.29,2.36,-26,1
1582608477,2020-02-25 06:27,22.51,979.42,1005.20,214,25.29,2.39,-25,1
1582608537,2020-02-25 06:28,22.47,979.41,1005.20,214,25.29,2.37,-26,1
1582608598,2020-02-25 06:29,22.46,979.41,1005.19,214,25.30,2.37,-24,1
1582608658,2020-02-25 06:30,22.46,979.42,1005.20,214,25.30,2.37,-26,1
1582608718,2020-02-25 06:31,22.48,979.40,1005.18,214,25.29,2.37,-25,1
1582608779,2020-02-25 06:32,22.48,979.40,1005.18,214,25.29,2.37,-24,1
1582608839,2020-02-25 06:33,22.48,979.34,1005.12,214,25.29,2.37,-26,1
1582608899,2020-02-25 06:34,22.50,979.38,1005.16,214,25.30,2.39,-24,1
1582608959,2020-02-25 06:35,22.50,979.37,1005.15,214,25.30,2.39,-25,1
1582609020,2020-02-25 06:37,22.48,979.40,1005.19,214,25.30,2.38,-26,1
1582609140,2020-02-25 06:39,22.55,979.42,1005.20,214,25.30,2.42,-23,1
1582609200,2020-02-25 06:40,22.51,979.41,1005.20,214,25.30,2.40,-26,1
1582609261,2020-02-25 06:41,22.51,979.43,1005.21,214,25.30,2.40,-26,1
1582609321,2020-02-25 06:42,22.59,979.41,1005.20,214,25.30,2.45,-25,1
1582609381,2020-02-25 06:43,22.53,979.43,1005.21,214,25.30,2.41,-26,1
1582609442,2020-02-25 06:44,22.54,979.43,1005.22,214,25.30,2.42,-25,1
1582609502,2020-02-25 06:45,22.55,979.40,1005.18,214,25.30,2.42,-26,1
1582609562,2020-02-25 06:46,22.53,979.40,1005.19,214,25.30,2.41,-26,1
1582609622,2020-02-25 06:47,22.54,979.40,1005.18,214,25.30,2.42,-27,1
1582609683,2020-02-25 06:48,22.56,979.39,1005.17,214,25.30,2.43,-25,1
1582609743,2020-02-25 06:49,22.56,979.42,1005.20,214,25.30,2.43,-24,1
1582609803,2020-02-25 06:50,22.56,979.43,1005.21,214,25.30,2.43,-26,1
1582609863,2020-02-25 06:51,22.63,979.44,1005.22,214,25.29,2.46,-24,1
1582609924,2020-02-25 06:52,22.57,979.45,1005.23,214,25.30,2.44,-24,1
1582609984,2020-02-25 06:53,22.59,979.47,1005.25,214,25.29,2.44,-24,1
1582610044,2020-02-25 06:54,22.61,979.46,1005.25,214,25.30,2.46,-25,1
1582610105,2020-02-25 06:55,22.81,979.46,1005.24,214,25.30,2.59,-24,1
1582610165,2020-02-25 06:56,22.59,979.49,1005.28,214,25.30,2.45,-25,1
1582610225,2020-02-25 06:57,22.59,979.46,1005.24,214,25.30,2.45,-25,1
1582610285,2020-02-25 06:58,22.62,979.47,1005.26,214,25.30,2.46,-26,1
1582610346,2020-02-25 06:59,22.62,979.52,1005.30,214,25.30,2.46,-23,1
1582610406,2020-02-25 07:00,22.63,979.48,1005.27,214,25.30,2.47,-25,1
1582610466,2020-02-25 07:01,22.63,979.50,1005.28,214,25.29,2.46,-24,1
1582610587,2020-02-25 07:03,22.63,979.44,1005.22,214,25.29,2.46,-25,1
1582610647,2020-02-25 07:04,22.64,979.47,1005.25,214,25.29,2.47,-24,1
1582610707,2020-02-25 07:05,22.65,979.47,1005.26,214,25.30,2.48,-24,1
1582610768,2020-02-25 07:06,22.64,979.46,1005.24,214,25.28,2.46,-25,1
1582610828,2020-02-25 07:07,22.64,979.42,1005.21,214,25.30,2.48,-26,1
1582610888,2020-02-25 07:08,22.67,979.45,1005.23,214,25.30,2.50,-26,1
1582610949,2020-02-25 07:09,22.67,979.45,1005.24,214,25.30,2.50,-26,1
1582611009,2020-02-25 07:10,22.66,979.43,1005.21,214,25.30,2.49,-27,1
1582611069,2020-02-25 07:11,22.68,979.43,1005.21,214,25.30,2.51,-25,1
1582611130,2020-02-25 07:12,22.68,979.44,1005.22,214,25.29,2.50,-26,1
1582611190,2020-02-25 07:13,22.66,979.43,1005.21,214,25.29,2.48,-26,1
1582611250,2020-02-25 07:14,22.35,979.44,1005.22,214,25.30,2.30,-24,1
1582611310,2020-02-25 07:15,22.66,979.48,1005.26,214,25.31,2.50,-26,1
1582611371,2020-02-25 07:16,22.66,979.50,1005.28,214,25.30,2.49,-25,1
1582611491,2020-02-25 07:18,22.69,979.48,1005.27,214,25.30,2.51,-27,1
1582611552,2020-02-25 07:19,22.72,979.51,1005.30,214,25.30,2.53,-27,1
1582611612,2020-02-25 07:20,22.68,979.52,1005.30,214,25.30,2.51,-25,1
1582611672,2020-02-25 07:21,22.71,979.50,1005.29,214,25.31,2.53,-25,1
1582611733,2020-02-25 07:22,22.68,979.51,1005.29,214,25.32,2.52,-25,1
1582611793,2020-02-25 07:23,22.71,979.52,1005.30,214,25.31,2.53,-27,1
1582611854,2020-02-25 07:24,22.72,979.54,1005.32,214,25.31,2.53,-24,1
1582611914,2020-02-25 07:25,22.74,979.56,1005.35,214,25.31,2.55,-26,1
1582611974,2020-02-25 07:26,22.59,979.50,1005.29,214,25.31,2.46,-25,1
1582612095,2020-02-25 07:28,22.73,979.58,1005.36,214,25.32,2.55,-25,1
1582612155,2020-02-25 07:29,22.75,979.58,1005.36,214,25.32,2.56,-23,1
1582612216,2020-02-25 07:30,22.73,979.60,1005.39,214,25.31,2.54,-25,1
1582612276,2020-02-25 07:31,22.74,979.59,1005.37,214,25.31,2.55,-25,1
1582612336,2020-02-25 07:32,22.75,979.58,1005.36,214,25.30,2.55,-27,1
1582612397,2020-02-25 07:33,22.75,979.55,1005.34,214,25.32,2.56,-26,1
1582612457,2020-02-25 07:34,22.77,979.58,1005.36,214,25.31,2.57,-24,1
1582612518,2020-02-25 07:35,22.77,979.59,1005.37,214,25.31,2.57,-25,1
1582612578,2020-02-25 07:36,22.78,979.56,1005.34,214,25.31,2.58,-26,1
1582612638,2020-02-25 07:37,22.79,979.52,1005.31,214,25.30,2.57,-25,1
1582612759,2020-02-25 07:39,22.78,979.53,1005.31,214,25.31,2.58,-24,1
1582612819,2020-02-25 07:40,23.13,979.50,1005.29,214,25.31,2.79,-27,1
1582612880,2020-02-25 07:41,22.78,979.49,1005.28,214,25.31,2.58,-27,1
1582612940,2020-02-25 07:42,22.83,979.47,1005.25,214,25.31,2.60,-24,1
1582613000,2020-02-25 07:43,22.80,979.41,1005.19,214,25.31,2.59,-24,1
1582613061,2020-02-25 07:44,22.81,979.44,1005.22,214,25.30,2.59,-23,1
1582613121,2020-02-25 07:45,22.84,979.48,1005.26,214,25.31,2.61,-25,1
1582613181,2020-02-25 07:46,22.78,979.50,1005.29,214,25.31,2.58,-25,1
1582613242,2020-02-25 07:47,22.85,979.47,1005.25,214,25.31,2.62,-26,1
1582613302,2020-02-25 07:48,22.85,979.47,1005.25,214,25.30,2.61,-27,1
1582613362,2020-02-25 07:49,22.87,979.49,1005.28,214,25.29,2.61,-24,1
1582613423,2020-02-25 07:50,22.86,979.50,1005.28,214,25.30,2.61,-25,1
1582613483,2020-02-25 07:51,22.88,979.54,1005.32,214,25.30,2.63,-26,1
1582613543,2020-02-25 07:52,22.87,979.50,1005.28,214,25.30,2.62,-25,1
1582613604,2020-02-25 07:53,22.87,979.49,1005.27,214,25.30,2.62,-26,1
1582613664,2020-02-25 07:54,22.87,979.52,1005.30,214,25.30,2.62,-26,1
1582613724,2020-02-25 07:55,22.87,979.51,1005.29,214,25.30,2.62,-26,1
1582613785,2020-02-25 07:56,22.89,979.49,1005.28,214,25.31,2.64,-23,1
1582613845,2020-02-25 07:57,22.90,979.53,1005.31,214,25.30,2.64,-28,1
1582613905,2020-02-25 07:58,22.91,979.49,1005.27,214,25.30,2.65,-25,1
1582613966,2020-02-25 07:59,22.91,979.52,1005.30,214,25.30,2.65,-26,1
1582614026,2020-02-25 08:00,22.92,979.49,1005.28,214,25.30,2.65,-26,1
1582614086,2020-02-25 08:01,22.89,979.52,1005.30,214,25.30,2.63,-26,1
1582614147,2020-02-25 08:02,22.95,979.54,1005.32,214,25.31,2.68,-25,1
1582614207,2020-02-25 08:03,22.94,979.52,1005.31,214,25.30,2.66,-25,1
1582614268,2020-02-25 08:04,22.78,979.53,1005.31,214,25.30,2.57,-24,1
1582614328,2020-02-25 08:05,22.96,979.55,1005.33,214,25.30,2.67,-25,1
1582614388,2020-02-25 08:06,22.89,979.56,1005.34,214,25.30,2.63,-24,1
1582614448,2020-02-25 08:07,22.95,979.52,1005.30,214,25.29,2.66,-26,1
1582614509,2020-02-25 08:08,23.07,979.53,1005.32,214,25.30,2.74,-24,1
1582614569,2020-02-25 08:09,22.96,979.51,1005.29,214,25.30,2.67,-25,1
1582614629,2020-02-25 08:10,22.57,979.49,1005.27,214,25.30,2.44,-24,1
1582614690,2020-02-25 08:11,22.98,979.48,1005.26,214,25.30,2.69,-23,1
1582614750,2020-02-25 08:12,22.99,979.48,1005.27,214,25.30,2.69,-24,1
1582614810,2020-02-25 08:13,22.99,979.46,1005.25,214,25.30,2.69,-26,1
1582614870,2020-02-25 08:14,23.00,979.41,1005.20,214,25.29,2.69,-26,1
1582614930,2020-02-25 08:15,23.21,979.45,1005.23,214,25.30,2.83,-26,1
1582614991,2020-02-25 08:16,22.99,979.43,1005.21,214,25.30,2.69,-25,1
1582615051,2020-02-25 08:17,22.87,979.39,1005.18,214,25.30,2.62,-26,1
1582615111,2020-02-25 08:18,23.01,979.42,1005.20,214,25.30,2.71,-26,1
1582615171,2020-02-25 08:19,23.01,979.42,1005.20,214,25.29,2.70,-23,1
1582615231,2020-02-25 08:20,23.00,979.42,1005.21,214,25.30,2.70,-25,1
1582615291,2020-02-25 08:21,23.02,979.38,1005.16,214,25.30,2.72,-24,1
1582615352,2020-02-25 08:22,23.04,979.40,1005.19,214,25.30,2.73,-24,1
1582615412,2020-02-25 08:23,23.04,979.38,1005.16,214,25.30,2.73,-24,1
1582615472,2020-02-25 08:24,23.04,979.39,1005.18,214,25.31,2.74,-26,1
1582615532,2020-02-25 08:25,23.05,979.39,1005.17,214,25.31,2.74,-24,1
1582615592,2020-02-25 08:26,23.04,979.32,1005.10,214,25.31,2.74,-24,1
1582615652,2020-02-25 08:27,23.06,979.38,1005.16,214,25.31,2.74,-24,1
1582615713,2020-02-25 08:28,23.05,979.33,1005.11,214,25.32,2.75,-23,1
1582615773,2020-02-25 08:29,23.00,979.33,1005.11,214,25.31,2.71,-24,1
1582615833,2020-02-25 08:30,23.07,979.34,1005.12,214,25.31,2.75,-24,1
1582615953,2020-02-25 08:32,23.07,979.34,1005.12,214,25.30,2.74,-25,1
1582616013,2020-02-25 08:33,23.11,979.30,1005.08,214,25.30,2.77,-23,1
1582616074,2020-02-25 08:34,22.98,979.30,1005.08,214,25.31,2.70,-25,1
1582616134,2020-02-25 08:35,23.07,979.28,1005.07,214,25.32,2.76,-25,1
1582616194,2020-02-25 08:36,23.09,979.27,1005.05,214,25.32,2.77,-25,1
1582616254,2020-02-25 08:37,23.11,979.25,1005.03,214,25.31,2.78,-24,1
1582616314,2020-02-25 08:38,23.09,979.24,1005.02,214,25.32,2.77,-26,1
1582616437,2020-02-25 08:40,23.12,979.25,1005.04,214,25.32,2.79,-25,1
1582616498,2020-02-25 08:41,23.23,979.21,1004.99,214,25.31,2.85,-25,1
1582616558,2020-02-25 08:42,23.12,979.23,1005.01,214,25.32,2.79,-25,1
1582616618,2020-02-25 08:43,23.08,979.23,1005.02,214,25.33,2.77,-28,1
1582616679,2020-02-25 08:44,23.14,979.24,1005.02,214,25.33,2.81,-24,1
1582616739,2020-02-25 08:45,23.17,979.24,1005.02,214,25.33,2.83,-25,1
1582616799,2020-02-25 08:46,23.18,979.28,1005.06,214,25.33,2.84,-24,1
1582616920,2020-02-25 08:48,23.18,979.26,1005.04,214,25.33,2.83,-25,1
1582616980,2020-02-25 08:49,23.20,979.27,1005.06,214,25.33,2.85,-24,1
1582617041,2020-02-25 08:50,23.21,979.28,1005.06,214,25.33,2.85,-27,1
1582617101,2020-02-25 08:51,23.20,979.31,1005.09,214,25.33,2.85,-24,1
1582617161,2020-02-25 08:52,23.12,979.28,1005.06,214,25.33,2.80,-22,1
1582617222,2020-02-25 08:53,23.22,979.29,1005.07,214,25.33,2.86,-25,1
1582617282,2020-02-25 08:54,23.23,979.31,1005.09,214,25.32,2.86,-24,1
1582617343,2020-02-25 08:55,23.23,979.28,1005.06,214,25.33,2.87,-25,1
1582617403,2020-02-25 08:56,23.24,979.31,1005.09,214,25.33,2.87,-24,1
1582617463,2020-02-25 08:57,23.23,979.25,1005.04,214,25.33,2.87,-24,1
1582617524,2020-02-25 08:58,23.10,979.26,1005.04,214,25.33,2.79,-26,1
1582617584,2020-02-25 08:59,23.29,979.22,1005.01,214,25.33,2.90,-23,1
1582617644,2020-02-25 09:00,23.30,979.24,1005.03,214,25.33,2.91,-25,1
1582617705,2020-02-25 09:01,23.31,979.23,1005.02,214,25.32,2.91,-23,1
1582617765,2020-02-25 09:02,23.31,979.22,1005.01,214,25.33,2.91,-26,1
1582617825,2020-02-25 09:03,23.34,979.20,1004.99,214,25.32,2.93,-26,1
1582617886,2020-02-25 09:04,23.32,979.19,1004.97,214,25.32,2.91,-24,1
1582617946,2020-02-25 09:05,23.36,979.15,1004.94,214,25.31,2.93,-21,1
1582618067,2020-02-25 09:07,23.21,979.16,1004.94,214,25.32,2.85,-25,1
1582618127,2020-02-25 09:08,23.34,979.09,1004.88,214,25.32,2.93,-22,1
1582618187,2020-02-25 09:09,23.56,979.08,1004.87,214,25.32,3.06,-25,1
1582618248,2020-02-25 09:10,23.40,979.10,1004.89,214,25.32,2.96,-26,1
1582618308,2020-02-25 09:11,23.34,979.09,1004.88,214,25.32,2.93,-24,1
1582618368,2020-02-25 09:12,23.41,979.06,1004.84,214,25.31,2.96,-25,1
1582618429,2020-02-25 09:13,23.42,979.03,1004.81,214,25.32,2.97,-24,1
1582618489,2020-02-25 09:14,23.42,979.02,1004.80,214,25.32,2.97,-24,1
1582618550,2020-02-25 09:15,23.43,979.03,1004.81,214,25.31,2.97,-24,1
1582618610,2020-02-25 09:16,23.44,979.04,1004.83,214,25.30,2.97,-26,1
1582618670,2020-02-25 09:17,23.40,979.04,1004.82,214,25.32,2.96,-24,1
1582618791,2020-02-25 09:19,23.47,979.05,1004.83,214,25.32,3.01,-26,1
1582618911,2020-02-25 09:21,23.47,979.03,1004.81,214,25.32,3.01,-25,1
1582618972,2020-02-25 09:22,23.47,979.01,1004.80,214,25.32,3.01,-20,1
1582619032,2020-02-25 09:23,23.47,979.01,1004.79,214,25.32,3.01,-23,1
1582619092,2020-02-25 09:24,23.50,978.99,1004.77,214,25.32,3.02,-24,1
1582619213,2020-02-25 09:26,23.51,978.99,1004.78,214,25.31,3.02,-24,1
1582619273,2020-02-25 09:27,23.52,979.02,1004.81,214,25.32,3.03,-24,1
1582619334,2020-02-25 09:28,23.57,979.01,1004.79,214,25.32,3.07,-26,1
1582619394,2020-02-25 09:29,23.55,978.98,1004.76,214,25.32,3.05,-24,1
1582619454,2020-02-25 09:30,23.39,978.97,1004.76,214,25.32,2.95,-25,1
1582619515,2020-02-25 09:31,23.55,979.03,1004.81,214,25.31,3.04,-24,1
1582619575,2020-02-25 09:32,23.69,978.99,1004.77,214,25.32,3.14,-25,1
1582619635,2020-02-25 09:33,23.60,978.99,1004.78,214,25.31,3.07,-24,1
1582619696,2020-02-25 09:34,23.57,978.98,1004.76,214,25.31,3.06,-26,1
1582619756,2020-02-25 09:35,23.62,979.01,1004.79,214,25.32,3.09,-23,1
1582619816,2020-02-25 09:36,23.62,978.98,1004.76,214,25.31,3.08,-24,1
1582619877,2020-02-25 09:37,23.63,979.02,1004.80,214,25.31,3.09,-25,1
1582619937,2020-02-25 09:38,23.64,979.03,1004.81,214,25.32,3.10,-22,1
1582619998,2020-02-25 09:39,23.63,979.04,1004.82,214,25.32,3.10,-26,1
1582620058,2020-02-25 09:40,23.66,979.02,1004.81,214,25.31,3.11,-25,1
1582620118,2020-02-25 09:41,23.67,979.01,1004.79,214,25.31,3.12,-24,1
1582620178,2020-02-25 09:42,23.68,978.99,1004.78,214,25.31,3.12,-25,1
1582620239,2020-02-25 09:43,23.68,978.99,1004.77,214,25.31,3.12,-26,1
1582620299,2020-02-25 09:44,23.67,978.99,1004.77,214,25.32,3.12,-27,1
1582620360,2020-02-25 09:46,23.67,978.99,1004.77,214,25.32,3.12,-26,1
1582620420,2020-02-25 09:47,23.70,978.97,1004.76,214,25.32,3.14,-23,1
1582620480,2020-02-25 09:48,23.71,978.92,1004.71,214,25.31,3.14,-24,1
1582620541,2020-02-25 09:49,23.72,978.97,1004.75,214,25.31,3.14,-26,1
1582620601,2020-02-25 09:50,23.74,978.92,1004.70,214,25.32,3.16,-27,1
1582620722,2020-02-25 09:52,23.73,978.90,1004.68,214,25.31,3.15,-25,1
1582620782,2020-02-25 09:53,23.77,978.90,1004.69,214,25.31,3.17,-25,1
1582620842,2020-02-25 09:54,23.79,978.90,1004.69,214,25.31,3.19,-25,1
1582620903,2020-02-25 09:55,23.77,978.92,1004.71,214,25.28,3.15,-25,1
1582620963,2020-02-25 09:56,23.77,978.92,1004.70,214,25.30,3.17,-24,1
1582621024,2020-02-25 09:57,23.99,978.89,1004.67,214,25.31,3.30,-25,1
1582621084,2020-02-25 09:58,23.55,978.89,1004.68,214,25.31,3.04,-25,1
1582621144,2020-02-25 09:59,23.83,978.85,1004.63,214,25.31,3.21,-26,1
1582621205,2020-02-25 10:00,23.79,978.84,1004.63,214,25.31,3.19,-27,1
1582621265,2020-02-25 10:01,23.83,978.84,1004.62,214,25.30,3.20,-26,1
1582621325,2020-02-25 10:02,23.85,978.81,1004.60,214,25.30,3.21,-25,1
1582621386,2020-02-25 10:03,23.85,978.86,1004.64,214,25.30,3.21,-25,1
1582621446,2020-02-25 10:04,23.85,978.81,1004.59,214,25.31,3.22,-24,1
1582621506,2020-02-25 10:05,23.86,978.84,1004.63,214,25.31,3.23,-25,1
1582621567,2020-02-25 10:06,23.87,978.79,1004.57,214,25.31,3.23,-25,1
1582621627,2020-02-25 10:07,23.87,978.80,1004.58,214,25.31,3.23,-24,1
1582621687,2020-02-25 10:08,23.88,978.78,1004.57,214,25.30,3.23,-21,1
1582621748,2020-02-25 10:09,23.90,978.75,1004.53,214,25.31,3.25,-25,1
1582621808,2020-02-25 10:10,23.91,978.75,1004.53,214,25.30,3.25,-24,1
1582621868,2020-02-25 10:11,23.91,978.73,1004.51,214,25.30,3.25,-26,1
1582621929,2020-02-25 10:12,23.92,978.74,1004.53,214,25.31,3.27,-25,1
1582621989,2020-02-25 10:13,23.92,978.74,1004.52,214,25.31,3.27,-27,1
1582622049,2020-02-25 10:14,23.95,978.72,1004.51,214,25.30,3.27,-25,1
1582622110,2020-02-25 10:15,23.93,978.72,1004.51,214,25.31,3.27,-22,1
1582622230,2020-02-25 10:17,23.97,978.74,1004.52,214,25.31,3.29,-24,1
1582622291,2020-02-25 10:18,23.97,978.70,1004.49,214,25.31,3.29,-25,1
1582622351,2020-02-25 10:19,23.99,978.69,1004.48,214,25.31,3.30,-26,1
1582622411,2020-02-25 10:20,24.01,978.70,1004.48,214,25.31,3.32,-24,1
1582622472,2020-02-25 10:21,23.98,978.69,1004.47,214,25.31,3.30,-23,1
1582622532,2020-02-25 10:22,23.99,978.67,1004.45,214,25.31,3.30,-25,1
1582622592,2020-02-25 10:23,23.99,978.65,1004.43,214,25.31,3.30,-25,1
1582622653,2020-02-25 10:24,24.20,978.65,1004.43,214,25.30,3.42,-25,1
1582622713,2020-02-25 10:25,24.06,978.65,1004.44,214,25.30,3.33,-23,1
1582622773,2020-02-25 10:26,24.03,978.61,1004.40,214,25.31,3.33,-24,1
1582622834,2020-02-25 10:27,24.30,978.64,1004.42,214,25.31,3.49,-26,1
1582622894,2020-02-25 10:28,24.07,978.68,1004.46,214,25.31,3.35,-26,1
1582622954,2020-02-25 10:29,24.07,978.63,1004.42,214,25.29,3.33,-24,1
1582623015,2020-02-25 10:30,24.09,978.68,1004.46,214,25.31,3.36,-24,1
1582623196,2020-02-25 10:33,24.12,978.59,1004.38,214,25.30,3.37,-25,1
1582623256,2020-02-25 10:34,24.11,978.58,1004.36,214,25.31,3.38,-23,1
1582623316,2020-02-25 10:35,24.21,978.61,1004.39,214,25.30,3.43,-25,1
1582623377,2020-02-25 10:36,24.13,978.55,1004.34,214,25.31,3.39,-25,1
1582623437,2020-02-25 10:37,24.13,978.54,1004.32,214,25.30,3.38,-26,1
1582623497,2020-02-25 10:38,24.00,978.53,1004.31,214,25.31,3.31,-23,1
1582623558,2020-02-25 10:39,24.12,978.57,1004.35,214,25.32,3.39,-25,1
1582623618,2020-02-25 10:40,24.14,978.53,1004.31,214,25.30,3.39,-24,1
1582623678,2020-02-25 10:41,24.16,978.54,1004.32,214,25.30,3.39,-24,1
1582623739,2020-02-25 10:42,24.17,978.48,1004.26,214,25.30,3.40,-23,1
1582623799,2020-02-25 10:43,24.20,978.47,1004.26,214,25.30,3.42,-26,1
1582623859,2020-02-25 10:44,24.21,978.52,1004.31,214,25.31,3.43,-25,1
1582623920,2020-02-25 10:45,24.21,978.44,1004.23,214,25.30,3.42,-26,1
1582624040,2020-02-25 10:47,24.23,978.51,1004.29,214,25.31,3.45,-24,1
1582624101,2020-02-25 10:48,24.21,978.52,1004.30,214,25.31,3.43,-24,1
1582624161,2020-02-25 10:49,24.23,978.51,1004.29,214,25.31,3.45,-25,1
1582624221,2020-02-25 10:50,24.23,978.47,1004.25,214,25.31,3.45,-25,1
1582624282,2020-02-25 10:51,24.26,978.47,1004.26,214,25.31,3.47,-23,1
1582624403,2020-02-25 10:53,24.30,978.44,1004.22,214,25.30,3.48,-25,1
1582624463,2020-02-25 10:54,24.28,978.48,1004.26,214,25.30,3.46,-23,1
1582624523,2020-02-25 10:55,24.29,978.47,1004.26,214,25.30,3.47,-25,1
1582624584,2020-02-25 10:56,24.31,978.49,1004.28,214,25.30,3.48,-23,1
1582624644,2020-02-25 10:57,24.31,978.44,1004.22,214,25.31,3.49,-27,1
1582624704,2020-02-25 10:58,24.32,978.47,1004.25,214,25.30,3.49,-24,1
1582624765,2020-02-25 10:59,24.30,978.45,1004.24,214,25.31,3.49,-26,1
1582624825,2020-02-25 11:00,24.31,978.44,1004.22,214,25.30,3.48,-26,1
1582624885,2020-02-25 11:01,24.35,978.44,1004.22,214,25.31,3.52,-26,1
1582625006,2020-02-25 11:03,24.37,978.42,1004.20,214,25.31,3.53,-26,1
1582625066,2020-02-25 11:04,24.37,978.41,1004.19,214,25.32,3.54,-25,1
1582625127,2020-02-25 11:05,24.36,978.37,1004.15,214,25.32,3.53,-25,1
1582625187,2020-02-25 11:06,24.39,978.35,1004.13,214,25.34,3.56,-25,1
1582625247,2020-02-25 11:07,24.30,978.34,1004.12,214,25.35,3.52,-24,1
1582625308,2020-02-25 11:08,24.26,978.33,1004.11,214,25.36,3.50,-26,1
1582625368,2020-02-25 11:09,24.26,978.31,1004.09,214,25.38,3.52,-25,1
1582625429,2020-02-25 11:10,24.28,978.29,1004.07,214,25.38,3.53,-25,1
1582625489,2020-02-25 11:11,24.33,978.35,1004.13,214,25.41,3.59,-25,1
1582625549,2020-02-25 11:12,24.30,978.35,1004.13,214,25.43,3.59,-26,1
1582625610,2020-02-25 11:13,24.35,978.34,1004.12,214,25.44,3.62,-24,1
1582625670,2020-02-25 11:14,24.38,978.29,1004.07,214,25.46,3.66,-24,1
1582625730,2020-02-25 11:15,24.39,978.26,1004.04,214,25.47,3.68,-28,1
1582625790,2020-02-25 11:16,24.56,978.24,1004.03,214,25.49,3.79,-24,1
1582625850,2020-02-25 11:17,24.32,978.30,1004.08,214,25.51,3.67,-26,1
1582625910,2020-02-25 11:18,24.41,978.26,1004.04,214,25.52,3.73,-24,1
1582625971,2020-02-25 11:19,24.39,978.27,1004.05,214,25.53,3.72,-25,1
1582626031,2020-02-25 11:20,24.39,978.23,1004.01,214,25.55,3.74,-25,1
1582626091,2020-02-25 11:21,24.46,978.22,1004.00,214,25.58,3.80,-24,1
1582626151,2020-02-25 11:22,24.49,978.23,1004.02,214,25.59,3.83,-24,1
1582626211,2020-02-25 11:23,24.53,978.20,1003.98,214,25.61,3.87,-25,1
1582626272,2020-02-25 11:24,24.52,978.23,1004.02,214,25.62,3.88,-26,1
1582626332,2020-02-25 11:25,24.59,978.16,1003.94,214,25.63,3.92,-26,1
1582626392,2020-02-25 11:26,24.59,978.14,1003.93,214,25.64,3.93,-25,1
1582626452,2020-02-25 11:27,24.28,978.17,1003.95,214,25.66,3.77,-27,1
1582626512,2020-02-25 11:28,24.49,978.15,1003.93,214,25.67,3.90,-24,1
1582626572,2020-02-25 11:29,24.53,978.17,1003.95,214,25.69,3.94,-24,1
1582626633,2020-02-25 11:30,24.53,978.14,1003.92,214,25.69,3.94,-23,1
1582626693,2020-02-25 11:31,24.45,978.11,1003.89,214,25.72,3.92,-25,1
1582626753,2020-02-25 11:32,24.46,978.10,1003.88,214,25.72,3.93,-25,1
1582626813,2020-02-25 11:33,24.33,978.10,1003.88,214,25.74,3.87,-25,1
1582626873,2020-02-25 11:34,24.48,978.06,1003.84,214,25.75,3.96,-23,1
1582626933,2020-02-25 11:35,24.45,978.07,1003.85,214,25.76,3.95,-24,1
1582626994,2020-02-25 11:36,24.48,978.05,1003.83,214,25.77,3.98,-25,1
1582627054,2020-02-25 11:37,24.55,978.05,1003.83,214,25.77,4.02,-25,1
1582627114,2020-02-25 11:38,24.61,978.04,1003.82,214,25.78,4.06,-26,1
1582627174,2020-02-25 11:39,24.55,978.06,1003.84,214,25.80,4.05,-26,1
1582627234,2020-02-25 11:40,24.59,978.08,1003.86,214,25.81,4.08,-26,1
1582627294,2020-02-25 11:41,24.61,978.00,1003.78,214,25.83,4.11,-25,1
1582627355,2020-02-25 11:42,24.38,978.01,1003.79,214,25.83,3.97,-25,1
1582627476,2020-02-25 11:44,24.65,977.97,1003.75,214,25.85,4.14,-26,1
1582627536,2020-02-25 11:45,24.59,977.88,1003.67,214,25.86,4.12,-24,1
1582627596,2020-02-25 11:46,24.88,977.95,1003.73,214,25.86,4.28,-24,1
1582627657,2020-02-25 11:47,24.75,977.93,1003.71,214,25.86,4.21,-25,1
1582627717,2020-02-25 11:48,24.74,977.87,1003.65,214,25.88,4.22,-25,1
1582627778,2020-02-25 11:49,24.70,977.83,1003.61,214,25.89,4.21,-26,1
1582627838,2020-02-25 11:50,24.77,977.86,1003.65,214,25.89,4.25,-23,1
1582627898,2020-02-25 11:51,24.76,977.76,1003.54,214,25.91,4.26,-24,1
1582627959,2020-02-25 11:52,24.89,977.81,1003.59,214,25.91,4.33,-23,1
1582628019,2020-02-25 11:53,25.03,977.80,1003.59,214,25.92,4.42,-25,1
1582628079,2020-02-25 11:54,24.99,977.83,1003.62,214,25.93,4.41,-25,1
1582628140,2020-02-25 11:55,25.08,977.86,1003.64,214,25.93,4.46,-24,1
1582628200,2020-02-25 11:56,25.43,977.83,1003.62,214,25.92,4.65,-22,1
1582628261,2020-02-25 11:57,25.71,977.82,1003.61,214,25.92,4.80,-25,1
1582628321,2020-02-25 11:58,25.96,977.79,1003.58,214,25.92,4.94,-25,1
1582628382,2020-02-25 11:59,25.99,977.78,1003.57,214,25.92,4.96,-25,1
1582628442,2020-02-25 12:00,25.83,977.76,1003.54,214,25.92,4.87,-24,1
1582628502,2020-02-25 12:01,25.73,977.77,1003.55,214,25.91,4.81,-27,1
1582628563,2020-02-25 12:02,25.77,977.70,1003.49,214,25.90,4.82,-26,1
1582628623,2020-02-25 12:03,25.81,977.80,1003.58,214,25.90,4.85,-24,1
1582628744,2020-02-25 12:05,25.91,977.79,1003.57,214,25.90,4.90,-23,1
1582628804,2020-02-25 12:06,25.97,977.76,1003.55,214,25.89,4.92,-24,1
1582628865,2020-02-25 12:07,26.02,977.73,1003.51,214,25.88,4.94,-24,1
1582628925,2020-02-25 12:08,26.03,977.75,1003.53,214,25.87,4.94,-24,1
1582628985,2020-02-25 12:09,26.03,977.76,1003.55,214,25.87,4.94,-24,1
1582629046,2020-02-25 12:10,26.04,977.72,1003.50,214,25.86,4.94,-24,1
1582629106,2020-02-25 12:11,26.16,977.70,1003.49,214,25.85,5.00,-26,1
1582629166,2020-02-25 12:12,26.17,977.64,1003.42,214,25.83,4.99,-25,1
1582629227,2020-02-25 12:13,26.25,977.61,1003.39,214,25.83,5.03,-26,1
1582629287,2020-02-25 12:14,26.20,977.59,1003.37,214,25.82,4.99,-26,1
1582629347,2020-02-25 12:15,26.26,977.58,1003.36,214,25.81,5.02,-26,1
1582629408,2020-02-25 12:16,26.31,977.56,1003.35,214,25.80,5.04,-24,1
1582629468,2020-02-25 12:17,26.33,977.55,1003.33,214,25.78,5.03,-26,1
1582629589,2020-02-25 12:19,26.42,977.53,1003.31,214,25.77,5.07,-24,1
1582629649,2020-02-25 12:20,26.41,977.56,1003.34,214,25.76,5.05,-24,1
1582629710,2020-02-25 12:21,26.43,977.56,1003.34,214,25.74,5.05,-24,1
1582629770,2020-02-25 12:22,26.47,977.53,1003.32,214,25.74,5.07,-25,1
1582629830,2020-02-25 12:23,26.47,977.52,1003.31,214,25.73,5.06,-28,1
1582629891,2020-02-25 12:24,26.47,977.51,1003.29,214,25.72,5.06,-24,1
1582629951,2020-02-25 12:25,26.47,977.48,1003.26,214,25.70,5.04,-24,1
1582630011,2020-02-25 12:26,26.52,977.47,1003.25,214,25.71,5.07,-24,1
1582630072,2020-02-25 12:27,26.50,977.44,1003.22,214,25.70,5.06,-25,1
1582630132,2020-02-25 12:28,26.50,977.43,1003.21,214,25.68,5.04,-22,1
1582630192,2020-02-25 12:29,26.55,977.38,1003.17,214,25.68,5.06,-26,1
1582630313,2020-02-25 12:31,26.55,977.44,1003.22,214,25.65,5.04,-24,1
1582630373,2020-02-25 12:32,26.62,977.37,1003.15,214,25.66,5.09,-26,1
1582630434,2020-02-25 12:33,26.58,977.34,1003.12,214,25.65,5.05,-26,1
1582630494,2020-02-25 12:34,26.63,977.41,1003.20,214,25.62,5.06,-24,1
1582630555,2020-02-25 12:35,26.58,977.42,1003.20,214,25.65,5.05,-26,1
1582630675,2020-02-25 12:37,26.57,977.37,1003.15,214,25.63,5.03,-25,1
1582630736,2020-02-25 12:38,26.62,977.37,1003.16,214,25.62,5.05,-25,1
1582630796,2020-02-25 12:39,26.53,977.39,1003.17,214,25.62,5.00,-24,1
1582630856,2020-02-25 12:40,26.67,977.41,1003.20,214,25.61,5.07,-26,1
1582630917,2020-02-25 12:41,26.64,977.44,1003.22,214,25.61,5.05,-24,1
1582630977,2020-02-25 12:42,26.65,977.44,1003.23,214,25.59,5.04,-25,1
1582631037,2020-02-25 12:43,26.56,977.47,1003.25,214,25.59,4.99,-26,1
1582631098,2020-02-25 12:44,26.65,977.42,1003.21,214,25.59,5.04,-24,1
1582631158,2020-02-25 12:45,26.66,977.43,1003.22,214,25.59,5.05,-25,1
1582631218,2020-02-25 12:46,26.62,977.40,1003.18,214,25.57,5.01,-25,1
1582631279,2020-02-25 12:47,26.62,977.42,1003.20,214,25.57,5.01,-27,1
1582631399,2020-02-25 12:49,26.66,977.40,1003.18,214,25.57,5.03,-22,1
1582631460,2020-02-25 12:51,26.67,977.37,1003.16,214,25.54,5.01,-23,1
1582631520,2020-02-25 12:52,26.57,977.42,1003.20,214,25.55,4.97,-26,1
1582631580,2020-02-25 12:53,26.75,977.41,1003.19,214,25.55,5.06,-24,1
1582631641,2020-02-25 12:54,26.80,977.41,1003.19,214,25.54,5.08,-23,1
1582631701,2020-02-25 12:55,26.79,977.38,1003.16,214,25.53,5.07,-25,1
1582631761,2020-02-25 12:56,26.94,977.35,1003.13,214,25.53,5.15,-25,1
1582631822,2020-02-25 12:57,26.83,977.33,1003.11,214,25.52,5.08,-24,1
1582631882,2020-02-25 12:58,26.84,977.35,1003.13,214,25.53,5.09,-24,1
1582631942,2020-02-25 12:59,26.79,977.35,1003.14,214,25.53,5.07,-25,1
1582632003,2020-02-25 13:00,26.76,977.32,1003.10,214,25.54,5.06,-24,1
1582632063,2020-02-25 13:01,26.79,977.30,1003.09,214,25.54,5.07,-26,1
1582632123,2020-02-25 13:02,26.78,977.27,1003.05,214,25.55,5.08,-26,1
1582632184,2020-02-25 13:03,26.74,977.25,1003.03,214,25.56,5.06,-26,1
1582632244,2020-02-25 13:04,26.78,977.22,1003.01,214,25.56,5.09,-24,1
1582632304,2020-02-25 13:05,26.74,977.21,1002.99,214,25.58,5.08,-25,1
1582632365,2020-02-25 13:06,26.81,977.22,1003.00,214,25.58,5.12,-25,1
1582632425,2020-02-25 13:07,26.82,977.20,1002.98,214,25.59,5.13,-25,1
1582632485,2020-02-25 13:08,26.76,977.20,1002.99,214,25.58,5.09,-25,1
1582632546,2020-02-25 13:09,26.80,977.18,1002.97,214,25.62,5.15,-25,1
1582632606,2020-02-25 13:10,26.75,977.17,1002.95,214,25.64,5.14,-25,1
1582632666,2020-02-25 13:11,26.79,977.16,1002.94,214,25.64,5.16,-26,1
1582632727,2020-02-25 13:12,26.82,977.15,1002.93,214,25.64,5.17,-24,1
1582632787,2020-02-25 13:13,26.80,977.15,1002.93,214,25.65,5.17,-25,1
1582632847,2020-02-25 13:14,26.79,977.13,1002.92,214,25.68,5.19,-25,1
1582632968,2020-02-25 13:16,26.88,977.10,1002.89,214,25.70,5.26,-26,1
1582633029,2020-02-25 13:17,26.90,977.05,1002.83,214,25.70,5.27,-26,1
1582633089,2020-02-25 13:18,26.91,977.04,1002.82,214,25.72,5.29,-24,1
1582633149,2020-02-25 13:19,27.00,976.98,1002.76,214,25.73,5.35,-26,1
1582633210,2020-02-25 13:20,26.96,976.97,1002.76,214,25.73,5.32,-26,1
1582633270,2020-02-25 13:21,27.02,976.92,1002.71,214,25.72,5.35,-23,1
1582633331,2020-02-25 13:22,27.13,976.92,1002.70,214,25.75,5.44,-26,1
1582633391,2020-02-25 13:23,27.05,976.95,1002.74,214,25.76,5.40,-24,1
1582633451,2020-02-25 13:24,27.10,976.95,1002.73,214,25.77,5.44,-24,1
1582633512,2020-02-25 13:25,27.14,976.95,1002.73,214,25.78,5.46,-25,1
1582633572,2020-02-25 13:26,27.20,976.97,1002.75,214,25.78,5.50,-24,1
1582633633,2020-02-25 13:27,27.27,976.96,1002.74,214,25.79,5.54,-26,1
1582633693,2020-02-25 13:28,27.25,976.97,1002.75,214,25.80,5.54,-24,1
1582633753,2020-02-25 13:29,27.29,976.96,1002.74,214,25.81,5.57,-27,1
1582633814,2020-02-25 13:30,27.01,976.95,1002.74,214,25.82,5.43,-26,1
1582633874,2020-02-25 13:31,27.31,976.93,1002.72,214,25.82,5.59,-24,1
1582633934,2020-02-25 13:32,27.51,976.97,1002.75,214,25.83,5.70,-24,1
1582633994,2020-02-25 13:33,27.54,976.92,1002.70,214,25.83,5.72,-25,1
1582634055,2020-02-25 13:34,27.38,976.93,1002.71,214,25.84,5.64,-24,1
1582634115,2020-02-25 13:35,27.43,976.92,1002.70,214,25.85,5.68,-25,1
1582634176,2020-02-25 13:36,27.18,976.89,1002.67,214,25.85,5.55,-25,1
1582634236,2020-02-25 13:37,27.58,976.88,1002.67,214,25.87,5.77,-25,1
1582634296,2020-02-25 13:38,27.66,976.84,1002.62,214,25.86,5.81,-25,1
1582634357,2020-02-25 13:39,27.70,976.82,1002.61,214,25.87,5.84,-24,1
1582634417,2020-02-25 13:40,27.72,976.77,1002.56,214,25.88,5.86,-26,1
1582634477,2020-02-25 13:41,27.71,976.78,1002.56,214,25.88,5.85,-26,1
1582634538,2020-02-25 13:42,27.68,976.73,1002.52,214,25.89,5.84,-24,1
1582634598,2020-02-25 13:43,27.75,976.77,1002.55,214,25.89,5.88,-25,1
1582634658,2020-02-25 13:44,27.83,976.73,1002.51,214,25.88,5.91,-24,1
1582634719,2020-02-25 13:45,27.80,976.73,1002.51,214,25.90,5.91,-25,1
1582634779,2020-02-25 13:46,27.80,976.68,1002.47,214,25.90,5.91,-25,1
1582634839,2020-02-25 13:47,27.91,976.69,1002.47,214,25.91,5.98,-25,1
1582634900,2020-02-25 13:48,27.96,976.69,1002.47,214,25.92,6.01,-24,1
1582634960,2020-02-25 13:49,28.02,976.66,1002.45,214,25.92,6.05,-26,1
1582635020,2020-02-25 13:50,28.02,976.63,1002.41,214,25.92,6.05,-24,1
1582635081,2020-02-25 13:51,28.27,976.65,1002.44,214,25.93,6.18,-26,1
1582635141,2020-02-25 13:52,28.12,976.63,1002.41,214,25.93,6.11,-25,1
1582635201,2020-02-25 13:53,28.13,976.61,1002.39,214,25.93,6.11,-24,1
1582635262,2020-02-25 13:54,28.12,976.61,1002.39,214,25.94,6.12,-24,1
1582635322,2020-02-25 13:55,28.17,976.56,1002.34,214,25.93,6.13,-26,1
1582635382,2020-02-25 13:56,28.20,976.56,1002.35,214,25.93,6.15,-26,1
1582635443,2020-02-25 13:57,28.33,976.49,1002.28,214,25.95,6.23,-25,1
1582635503,2020-02-25 13:58,28.26,976.50,1002.28,214,25.96,6.20,-25,1
1582635563,2020-02-25 13:59,28.31,976.49,1002.27,214,25.95,6.22,-27,1
1582635624,2020-02-25 14:00,28.36,976.50,1002.28,214,25.96,6.25,-25,1
1582635744,2020-02-25 14:02,28.45,976.45,1002.23,214,25.97,6.31,-24,1
1582635805,2020-02-25 14:03,28.42,976.48,1002.27,214,25.97,6.29,-24,1
1582635865,2020-02-25 14:04,28.48,976.47,1002.25,214,25.97,6.32,-26,1
1582635925,2020-02-25 14:05,28.53,976.45,1002.23,214,25.97,6.35,-26,1
1582635986,2020-02-25 14:06,28.59,976.45,1002.23,214,25.98,6.39,-25,1
1582636046,2020-02-25 14:07,28.58,976.44,1002.23,214,25.98,6.38,-24,1
1582636106,2020-02-25 14:08,28.61,976.44,1002.22,214,25.98,6.40,-25,1
1582636167,2020-02-25 14:09,28.69,976.44,1002.22,214,25.99,6.45,-24,1
1582636227,2020-02-25 14:10,28.62,976.46,1002.24,214,25.99,6.41,-26,1
1582636288,2020-02-25 14:11,28.68,976.45,1002.23,214,25.98,6.43,-25,1
1582636348,2020-02-25 14:12,28.73,976.45,1002.23,214,25.99,6.47,-26,1
1582636408,2020-02-25 14:13,28.75,976.44,1002.22,214,26.00,6.49,-23,1
1582636469,2020-02-25 14:14,28.83,976.41,1002.19,214,25.99,6.52,-25,1
1582636589,2020-02-25 14:16,28.81,976.36,1002.14,214,26.00,6.52,-26,1
1582636710,2020-02-25 14:18,28.82,976.31,1002.09,214,26.01,6.53,-23,1
1582636770,2020-02-25 14:19,28.88,976.30,1002.09,214,26.00,6.55,-25,1
1582636830,2020-02-25 14:20,28.96,976.26,1002.04,214,26.00,6.59,-24,1
1582636890,2020-02-25 14:21,28.90,976.24,1002.02,214,26.01,6.57,-23,1
1582636950,2020-02-25 14:22,29.64,976.30,1002.08,214,25.98,6.91,-26,1
1582637011,2020-02-25 14:23,32.42,976.29,1002.07,214,25.95,8.20,-26,1
1582637071,2020-02-25 14:24,29.74,976.32,1002.10,214,25.98,6.96,-26,1
1582637131,2020-02-25 14:25,29.36,976.28,1002.06,214,25.98,6.77,-26,1
1582637191,2020-02-25 14:26,29.16,976.24,1002.03,214,25.99,6.68,-25,1
1582637251,2020-02-25 14:27,29.21,976.21,1001.99,214,25.99,6.71,-23,1
1582637311,2020-02-25 14:28,29.09,976.20,1001.98,214,26.00,6.66,-24,1
1582637372,2020-02-25 14:29,29.12,976.18,1001.96,214,25.99,6.66,-31,1
1582637432,2020-02-25 14:30,29.24,976.20,1001.98,214,26.00,6.73,-26,1
1582637492,2020-02-25 14:31,29.28,976.15,1001.93,214,26.02,6.77,-25,1
1582637552,2020-02-25 14:32,29.19,976.18,1001.96,214,26.01,6.72,-25,1
1582637612,2020-02-25 14:33,29.18,976.13,1001.91,214,26.03,6.73,-22,1
1582637673,2020-02-25 14:34,29.09,976.11,1001.89,214,26.06,6.71,-24,1
1582637733,2020-02-25 14:35,29.22,976.06,1001.85,214,26.07,6.78,-23,1
1582637793,2020-02-25 14:36,29.42,976.04,1001.82,214,26.08,6.89,-21,1
1582637853,2020-02-25 14:37,29.57,976.06,1001.84,214,26.10,6.98,-27,1
1582637913,2020-02-25 14:38,29.46,976.06,1001.84,214,26.11,6.94,-25,1
1582638033,2020-02-25 14:40,29.68,976.01,1001.79,214,26.13,7.06,-24,1
1582638094,2020-02-25 14:41,29.72,975.99,1001.77,214,26.13,7.08,-26,1
1582638154,2020-02-25 14:42,29.59,975.98,1001.76,214,26.13,7.02,-26,1
1582638214,2020-02-25 14:43,29.44,975.97,1001.75,214,26.14,6.95,-26,1
1582638334,2020-02-25 14:45,29.22,975.91,1001.70,214,26.16,6.86,-25,1
1582638394,2020-02-25 14:46,29.52,975.89,1001.67,214,26.14,6.99,-26,1
1582638454,2020-02-25 14:47,29.50,975.84,1001.63,214,26.16,7.00,-27,1
1582638515,2020-02-25 14:48,29.47,975.86,1001.64,214,26.15,6.97,-26,1
1582638575,2020-02-25 14:49,29.73,975.83,1001.61,214,26.14,7.09,-25,1
1582638698,2020-02-25 14:51,30.05,975.86,1001.64,214,26.11,7.22,-24,1
1582638758,2020-02-25 14:52,30.04,975.85,1001.64,214,26.09,7.21,-26,1
1582638819,2020-02-25 14:53,30.18,975.80,1001.58,214,26.05,7.24,-27,1
1582638879,2020-02-25 14:54,30.34,975.83,1001.61,214,26.02,7.29,-23,1
1582638940,2020-02-25 14:55,30.42,975.82,1001.60,214,25.98,7.29,-25,1
1582639000,2020-02-25 14:56,30.58,975.80,1001.58,214,25.95,7.34,-25,1
1582639060,2020-02-25 14:57,30.69,975.77,1001.56,214,25.93,7.38,-27,1
1582639121,2020-02-25 14:58,30.70,975.80,1001.58,214,25.89,7.35,-25,1
1582639181,2020-02-25 14:59,30.85,975.80,1001.58,214,25.86,7.39,-25,1
1582639241,2020-02-25 15:00,31.32,975.81,1001.59,214,25.83,7.59,-25,1
1582639302,2020-02-25 15:01,31.26,975.80,1001.58,214,25.81,7.55,-25,1
1582639362,2020-02-25 15:02,31.29,975.80,1001.59,214,25.79,7.54,-23,1
1582639422,2020-02-25 15:03,31.22,975.77,1001.55,214,25.74,7.46,-23,1
1582639483,2020-02-25 15:04,31.39,975.75,1001.54,214,25.75,7.55,-25,1
1582639543,2020-02-25 15:05,31.53,975.71,1001.49,214,25.73,7.60,-24,1
1582639603,2020-02-25 15:06,35.64,975.72,1001.50,214,25.65,9.34,-24,1
1582639664,2020-02-25 15:07,31.85,975.67,1001.46,214,25.68,7.70,-27,1
1582639724,2020-02-25 15:08,31.75,975.65,1001.43,214,25.67,7.65,-25,1
1582639784,2020-02-25 15:09,31.58,975.65,1001.44,214,25.67,7.57,-24,1
1582639845,2020-02-25 15:10,31.76,975.67,1001.45,214,25.63,7.62,-24,1
1582639905,2020-02-25 15:11,32.33,975.67,1001.45,214,25.61,7.86,-24,1
1582639965,2020-02-25 15:12,32.20,975.68,1001.47,214,25.60,7.80,-26,1
1582640026,2020-02-25 15:13,31.95,975.66,1001.44,214,25.57,7.65,-26,1
1582640086,2020-02-25 15:14,32.03,975.64,1001.42,214,25.56,7.68,-27,1
1582640147,2020-02-25 15:15,32.08,975.64,1001.43,214,25.53,7.68,-24,1
1582640207,2020-02-25 15:16,32.11,975.62,1001.41,214,25.50,7.67,-25,1
1582640267,2020-02-25 15:17,32.42,975.64,1001.42,214,25.47,7.78,-24,1
1582640328,2020-02-25 15:18,32.13,975.61,1001.39,214,25.46,7.64,-27,1
1582640388,2020-02-25 15:19,31.93,975.64,1001.42,214,25.43,7.52,-26,1
1582640448,2020-02-25 15:20,31.64,975.60,1001.39,214,25.39,7.36,-24,1
1582640509,2020-02-25 15:21,32.03,975.55,1001.34,214,25.37,7.52,-27,1
1582640569,2020-02-25 15:22,31.89,975.53,1001.31,214,25.35,7.44,-26,1
1582640629,2020-02-25 15:23,31.79,975.56,1001.34,214,25.33,7.37,-25,1
1582640690,2020-02-25 15:24,31.79,975.57,1001.36,214,25.32,7.36,-27,1
1582640750,2020-02-25 15:25,31.79,975.57,1001.35,214,25.30,7.35,-25,1
1582640810,2020-02-25 15:26,31.62,975.55,1001.33,214,25.30,7.27,-26,1
1582640871,2020-02-25 15:27,31.60,975.52,1001.30,214,25.30,7.26,-25,1
1582640931,2020-02-25 15:28,31.58,975.53,1001.32,214,25.30,7.25,-25,1
1582641052,2020-02-25 15:30,31.64,975.52,1001.30,214,25.32,7.29,-24,1
1582641233,2020-02-25 15:33,31.96,975.44,1001.23,214,25.34,7.46,-26,1
1582641293,2020-02-25 15:34,31.88,975.44,1001.22,214,25.35,7.43,-25,1
1582641353,2020-02-25 15:35,31.96,975.42,1001.20,214,25.36,7.48,-24,1
1582641414,2020-02-25 15:36,32.05,975.39,1001.17,214,25.36,7.52,-23,1
1582641535,2020-02-25 15:38,32.19,975.42,1001.20,214,25.37,7.59,-27,1
1582641596,2020-02-25 15:39,32.21,975.42,1001.20,214,25.38,7.61,-25,1
1582641656,2020-02-25 15:40,32.20,975.39,1001.17,214,25.38,7.60,-25,1
1582641717,2020-02-25 15:41,32.16,975.40,1001.18,214,25.39,7.59,-25,1
1582641777,2020-02-25 15:42,33.31,975.38,1001.17,214,25.37,8.09,-26,1
1582641838,2020-02-25 15:43,32.64,975.36,1001.14,214,25.38,7.80,-26,1
1582641898,2020-02-25 15:44,32.40,975.36,1001.14,214,25.41,7.72,-25,1
1582641959,2020-02-25 15:45,32.47,975.34,1001.13,214,25.42,7.76,-25,1
1582642019,2020-02-25 15:46,32.50,975.29,1001.07,214,25.43,7.78,-25,1
1582642080,2020-02-25 15:48,32.41,975.27,1001.05,214,25.44,7.75,-26,1
1582642140,2020-02-25 15:49,32.48,975.27,1001.06,214,25.46,7.80,-25,1
1582642200,2020-02-25 15:50,32.46,975.27,1001.05,214,25.46,7.79,-22,1
1582642261,2020-02-25 15:51,32.73,975.28,1001.07,214,25.48,7.93,-26,1
1582642321,2020-02-25 15:52,32.67,975.27,1001.05,214,25.50,7.92,-37,1
1582642381,2020-02-25 15:53,32.81,975.29,1001.07,214,25.50,7.98,-24,1
1582642442,2020-02-25 15:54,33.03,975.24,1001.02,214,25.49,8.07,-26,1
1582642502,2020-02-25 15:55,32.87,975.21,1000.99,214,25.49,8.00,-25,1
1582642563,2020-02-25 15:56,33.11,975.20,1000.99,214,25.49,8.11,-24,1
1582642683,2020-02-25 15:58,33.36,975.14,1000.93,214,25.49,8.22,-26,1
1582642744,2020-02-25 15:59,33.38,975.12,1000.90,214,25.49,8.23,-25,1
1582642804,2020-02-25 16:00,33.46,975.13,1000.91,214,25.49,8.26,-24,1
1582642864,2020-02-25 16:01,33.49,975.13,1000.92,214,25.47,8.26,-25,1
1582643045,2020-02-25 16:04,33.43,975.08,1000.87,214,25.48,8.24,-26,1
1582643106,2020-02-25 16:05,33.40,975.06,1000.84,214,25.48,8.23,-25,1
1582643166,2020-02-25 16:06,33.46,975.05,1000.83,214,25.48,8.25,-24,1
1582643226,2020-02-25 16:07,33.60,975.01,1000.80,214,25.48,8.32,-26,1
1582643287,2020-02-25 16:08,33.98,975.00,1000.78,214,25.48,8.48,-27,1
1582643347,2020-02-25 16:09,33.56,974.97,1000.75,214,25.49,8.31,-26,1
1582643407,2020-02-25 16:10,33.82,974.95,1000.73,214,25.50,8.43,-26,1
1582643528,2020-02-25 16:12,33.87,974.93,1000.71,214,25.50,8.45,-24,1
1582643588,2020-02-25 16:13,33.70,974.93,1000.71,214,25.51,8.39,-26,1
1582643649,2020-02-25 16:14,33.52,974.94,1000.73,214,25.51,8.31,-25,1
1582643709,2020-02-25 16:15,34.01,974.93,1000.71,214,25.51,8.52,-26,1
1582643830,2020-02-25 16:17,34.26,974.91,1000.70,214,25.51,8.63,-26,1
1582643890,2020-02-25 16:18,34.01,974.91,1000.70,214,25.52,8.53,-24,1
1582643950,2020-02-25 16:19,33.68,974.87,1000.65,214,25.53,8.39,-25,1
1582644011,2020-02-25 16:20,33.61,974.89,1000.67,214,25.54,8.38,-27,1
1582644071,2020-02-25 16:21,33.55,974.89,1000.67,214,25.55,8.36,-25,1
1582644131,2020-02-25 16:22,33.52,974.87,1000.65,214,25.56,8.35,-24,1
1582644192,2020-02-25 16:23,33.65,974.86,1000.64,214,25.57,8.42,-25,1
1582644252,2020-02-25 16:24,33.57,974.83,1000.61,214,25.58,8.39,-25,1
1582644312,2020-02-25 16:25,33.89,974.83,1000.61,214,25.58,8.53,-25,1
1582644433,2020-02-25 16:27,33.63,974.82,1000.61,214,25.58,8.42,-24,1
1582644493,2020-02-25 16:28,33.67,974.80,1000.59,214,25.59,8.44,-24,1
1582644554,2020-02-25 16:29,33.79,974.81,1000.59,214,25.60,8.51,-23,1
1582644614,2020-02-25 16:30,33.73,974.78,1000.56,214,25.60,8.48,-25,1
1582644675,2020-02-25 16:31,33.80,974.76,1000.55,214,25.60,8.51,-25,1
1582644735,2020-02-25 16:32,33.87,974.72,1000.50,214,25.60,8.54,-23,1
1582644795,2020-02-25 16:33,33.94,974.75,1000.54,214,25.60,8.57,-26,1
1582644856,2020-02-25 16:34,33.89,974.73,1000.52,214,25.60,8.55,-26,1
1582644976,2020-02-25 16:36,33.94,974.70,1000.48,214,25.61,8.58,-25,1
1582645037,2020-02-25 16:37,33.88,974.70,1000.49,214,25.61,8.55,-25,1
1582645097,2020-02-25 16:38,34.21,974.69,1000.48,214,25.63,8.71,-26,1
1582645158,2020-02-25 16:39,33.94,974.66,1000.44,214,25.63,8.60,-24,1
1582645218,2020-02-25 16:40,33.91,974.64,1000.43,214,25.63,8.58,-26,1
1582645278,2020-02-25 16:41,33.96,974.64,1000.42,214,25.63,8.61,-24,1
1582645338,2020-02-25 16:42,34.04,974.60,1000.39,214,25.61,8.62,-25,1
1582645399,2020-02-25 16:43,33.99,974.60,1000.38,214,25.63,8.62,-23,1
1582645459,2020-02-25 16:44,33.81,974.59,1000.37,214,25.63,8.54,-25,1
1582645519,2020-02-25 16:45,34.04,974.56,1000.34,214,25.62,8.63,-25,1
1582645580,2020-02-25 16:46,34.08,974.58,1000.37,214,25.62,8.65,-21,1
1582645640,2020-02-25 16:47,34.13,974.60,1000.39,214,25.63,8.68,-26,1
1582645700,2020-02-25 16:48,34.22,974.60,1000.38,214,25.63,8.72,-24,1
1582645761,2020-02-25 16:49,34.17,974.59,1000.38,214,25.63,8.70,-27,1
1582645821,2020-02-25 16:50,34.04,974.57,1000.35,214,25.65,8.66,-24,1
1582645942,2020-02-25 16:52,34.40,974.55,1000.33,214,25.64,8.80,-23,1
1582646002,2020-02-25 16:53,34.44,974.50,1000.28,214,25.64,8.82,-22,1
1582646062,2020-02-25 16:54,34.52,974.51,1000.29,214,25.66,8.87,-24,1
1582646123,2020-02-25 16:55,34.54,974.50,1000.28,214,25.66,8.88,-25,1
1582646304,2020-02-25 16:58,38.09,974.47,1000.26,214,25.56,10.25,-24,1
1582646425,2020-02-25 17:00,36.39,974.39,1000.18,214,25.52,9.53,-26,1
1582646485,2020-02-25 17:01,36.58,974.38,1000.17,214,25.48,9.57,-24,1
1582646545,2020-02-25 17:02,36.08,974.37,1000.15,214,25.40,9.30,-24,1
1582646606,2020-02-25 17:03,34.42,974.37,1000.15,214,25.34,8.55,-24,1
1582646666,2020-02-25 17:04,34.85,974.34,1000.12,214,25.32,8.71,-26,1
1582646726,2020-02-25 17:05,34.89,974.33,1000.12,214,25.28,8.70,-24,1
1582646787,2020-02-25 17:06,34.85,974.31,1000.09,214,25.23,8.64,-25,1
1582646847,2020-02-25 17:07,34.90,974.35,1000.13,214,25.17,8.61,-25,1
1582646907,2020-02-25 17:08,34.68,974.32,1000.10,214,25.14,8.48,-25,1
1582646968,2020-02-25 17:09,34.60,974.35,1000.13,214,25.11,8.42,-26,1
1582647028,2020-02-25 17:10,34.80,974.34,1000.12,214,25.06,8.47,-26,1
1582647088,2020-02-25 17:11,34.51,974.37,1000.16,214,25.04,8.32,-25,1
1582647149,2020-02-25 17:12,34.49,974.36,1000.14,214,25.02,8.30,-26,1
1582647209,2020-02-25 17:13,34.47,974.36,1000.14,214,25.02,8.29,-25,1
1582647269,2020-02-25 17:14,34.42,974.34,1000.13,214,25.02,8.27,-23,1
1582647390,2020-02-25 17:16,34.36,974.33,1000.11,214,25.03,8.25,-25,1
1582647450,2020-02-25 17:17,34.32,974.30,1000.08,214,25.03,8.23,-24,1
1582647510,2020-02-25 17:18,34.70,974.30,1000.08,214,25.04,8.41,-26,1
1582647571,2020-02-25 17:19,34.35,974.28,1000.06,214,25.05,8.27,-26,1
1582647631,2020-02-25 17:20,34.34,974.27,1000.06,214,25.05,8.26,-26,1
1582647691,2020-02-25 17:21,34.40,974.31,1000.09,214,25.06,8.29,-25,1
1582647751,2020-02-25 17:22,34.36,974.29,1000.07,214,25.06,8.28,-26,1
1582647811,2020-02-25 17:23,34.30,974.28,1000.06,214,25.09,8.28,-25,1
1582647871,2020-02-25 17:24,34.26,974.29,1000.08,214,25.10,8.27,-26,1
1582647932,2020-02-25 17:25,34.29,974.30,1000.08,214,25.10,8.28,-22,1
1582647992,2020-02-25 17:26,34.44,974.30,1000.08,214,25.12,8.36,-25,1
1582648052,2020-02-25 17:27,34.59,974.32,1000.10,214,25.10,8.41,-25,1
1582648112,2020-02-25 17:28,34.75,974.34,1000.12,214,25.11,8.49,-26,1
1582648172,2020-02-25 17:29,34.82,974.35,1000.14,214,25.11,8.52,-25,1
1582648232,2020-02-25 17:30,34.85,974.37,1000.16,214,25.12,8.54,-22,1
1582648293,2020-02-25 17:31,34.84,974.37,1000.15,214,25.12,8.54,-26,1
1582648413,2020-02-25 17:33,34.86,974.39,1000.17,214,25.12,8.55,-24,1
1582648473,2020-02-25 17:34,34.90,974.37,1000.15,214,25.13,8.57,-24,1
1582648533,2020-02-25 17:35,34.96,974.39,1000.17,214,25.13,8.60,-26,1
1582648594,2020-02-25 17:36,35.05,974.39,1000.17,214,25.12,8.62,-25,1
1582648654,2020-02-25 17:37,35.12,974.42,1000.20,214,25.13,8.66,-27,1
1582648714,2020-02-25 17:38,35.15,974.41,1000.20,214,25.13,8.67,-24,1
1582648774,2020-02-25 17:39,35.20,974.46,1000.24,214,25.13,8.70,-27,1
1582648834,2020-02-25 17:40,35.13,974.46,1000.24,214,25.13,8.67,-24,1
1582648894,2020-02-25 17:41,35.14,974.50,1000.28,214,25.14,8.68,-24,1
1582648955,2020-02-25 17:42,35.15,974.47,1000.25,214,25.14,8.68,-25,1
1582649015,2020-02-25 17:43,35.09,974.49,1000.27,214,25.14,8.66,-26,1
1582649075,2020-02-25 17:44,35.33,974.48,1000.27,214,25.15,8.77,-26,1
1582649136,2020-02-25 17:45,35.35,974.47,1000.25,214,25.15,8.78,-23,1
1582649196,2020-02-25 17:46,35.47,974.48,1000.26,214,25.15,8.83,-26,1
1582649257,2020-02-25 17:47,35.39,974.48,1000.26,214,25.16,8.80,-26,1
1582649377,2020-02-25 17:49,35.49,974.44,1000.23,214,25.18,8.86,-27,1
1582649438,2020-02-25 17:50,35.42,974.46,1000.24,214,25.18,8.83,-24,1
1582649498,2020-02-25 17:51,35.58,974.46,1000.24,214,25.15,8.87,-24,1
1582649559,2020-02-25 17:52,35.66,974.49,1000.28,214,25.18,8.93,-24,1
1582649619,2020-02-25 17:53,35.54,974.45,1000.23,214,25.19,8.89,-24,1
1582649679,2020-02-25 17:54,35.56,974.48,1000.26,214,25.20,8.91,-25,1
1582649740,2020-02-25 17:55,35.67,974.49,1000.27,214,25.20,8.95,-25,1
1582649800,2020-02-25 17:56,35.44,974.45,1000.23,214,25.20,8.86,-26,1
1582649860,2020-02-25 17:57,35.65,974.47,1000.25,214,25.21,8.95,-26,1
1582649921,2020-02-25 17:58,35.75,974.46,1000.25,214,25.21,8.99,-24,1
1582649981,2020-02-25 17:59,35.75,974.46,1000.24,214,25.22,9.00,-25,1
1582650041,2020-02-25 18:00,35.63,974.45,1000.24,214,25.22,8.95,-24,1
1582650102,2020-02-25 18:01,36.27,974.45,1000.23,214,25.23,9.23,-26,1
1582650162,2020-02-25 18:02,35.83,974.48,1000.26,214,25.25,9.06,-25,1
1582650222,2020-02-25 18:03,35.87,974.47,1000.25,214,25.26,9.09,-26,1
1582650343,2020-02-25 18:05,36.14,974.43,1000.22,214,25.28,9.22,-26,1
1582650404,2020-02-25 18:06,36.13,974.41,1000.19,214,25.30,9.23,-26,1
1582650464,2020-02-25 18:07,36.00,974.39,1000.17,214,25.31,9.19,-26,1
1582650524,2020-02-25 18:08,35.96,974.42,1000.21,214,25.32,9.18,-26,1
1582650585,2020-02-25 18:09,35.94,974.43,1000.22,214,25.34,9.19,-25,1
1582650645,2020-02-25 18:10,36.25,974.40,1000.19,214,25.34,9.32,-26,1
1582650705,2020-02-25 18:11,36.39,974.41,1000.19,214,25.36,9.39,-26,1
1582650766,2020-02-25 18:12,36.24,974.37,1000.15,214,25.36,9.33,-24,1
1582650826,2020-02-25 18:13,36.44,974.36,1000.15,214,25.38,9.43,-25,1
1582650886,2020-02-25 18:14,36.45,974.34,1000.13,214,25.40,9.45,-26,1
1582650947,2020-02-25 18:15,36.35,974.36,1000.14,214,25.40,9.41,-27,1
1582651007,2020-02-25 18:16,36.01,974.33,1000.11,214,25.43,9.30,-25,1
1582651067,2020-02-25 18:17,36.07,974.34,1000.12,214,25.45,9.34,-24,1
1582651128,2020-02-25 18:18,35.96,974.37,1000.15,214,25.46,9.31,-24,1
1582651188,2020-02-25 18:19,36.20,974.35,1000.14,214,25.45,9.40,-25,1
1582651248,2020-02-25 18:20,36.46,974.38,1000.16,214,25.49,9.53,-26,1
1582651309,2020-02-25 18:21,36.60,974.40,1000.18,214,25.50,9.60,-26,1
1582651369,2020-02-25 18:22,37.01,974.38,1000.17,214,25.51,9.77,-24,1
1582651429,2020-02-25 18:23,36.83,974.39,1000.17,214,25.53,9.72,-27,1
1582651490,2020-02-25 18:24,36.63,974.44,1000.22,214,25.54,9.65,-26,1
1582651550,2020-02-25 18:25,36.76,974.40,1000.18,214,25.55,9.71,-25,1
1582651610,2020-02-25 18:26,36.65,974.43,1000.21,214,25.57,9.68,-25,1
1582651671,2020-02-25 18:27,36.60,974.41,1000.19,214,25.57,9.66,-24,1
1582651731,2020-02-25 18:28,36.67,974.41,1000.19,214,25.56,9.68,-25,1
1582651791,2020-02-25 18:29,36.71,974.40,1000.18,214,25.57,9.71,-26,1
1582651852,2020-02-25 18:30,37.01,974.43,1000.22,214,25.57,9.83,-25,1
1582651912,2020-02-25 18:31,36.65,974.41,1000.19,214,25.58,9.69,-24,1
1582651972,2020-02-25 18:32,36.72,974.45,1000.24,214,25.58,9.72,-24,1
1582652033,2020-02-25 18:33,36.73,974.42,1000.21,214,25.59,9.73,-26,1
1582652093,2020-02-25 18:34,37.08,974.46,1000.24,214,25.61,9.89,-26,1
1582652215,2020-02-25 18:36,36.98,974.43,1000.21,214,25.62,9.86,-26,1
1582652275,2020-02-25 18:37,37.27,974.38,1000.16,214,25.62,9.98,-24,1
1582652335,2020-02-25 18:38,37.22,974.41,1000.20,214,25.63,9.97,-26,1
1582652396,2020-02-25 18:39,37.20,974.41,1000.20,214,25.62,9.95,-26,1
1582652456,2020-02-25 18:40,37.22,974.44,1000.22,214,25.61,9.95,-23,1
1582652516,2020-02-25 18:41,37.12,974.44,1000.22,214,25.63,9.92,-26,1
1582652577,2020-02-25 18:42,37.38,974.44,1000.22,214,25.63,10.03,-26,1
1582652637,2020-02-25 18:43,37.32,974.45,1000.24,214,25.64,10.02,-25,1
1582652697,2020-02-25 18:44,37.50,974.45,1000.23,214,25.63,10.08,-25,1
1582652758,2020-02-25 18:45,37.60,974.44,1000.22,214,25.62,10.11,-25,1
1582652818,2020-02-25 18:46,37.64,974.38,1000.17,214,25.63,10.13,-25,1
1582652878,2020-02-25 18:47,37.44,974.45,1000.23,214,25.63,10.06,-25,1
1582652939,2020-02-25 18:48,37.32,974.44,1000.22,214,25.64,10.02,-25,1
1582652999,2020-02-25 18:49,37.39,974.47,1000.26,214,25.64,10.04,-24,1
1582653059,2020-02-25 18:50,37.52,974.49,1000.27,214,25.64,10.10,-25,1
1582653120,2020-02-25 18:52,37.71,974.50,1000.28,214,25.64,10.17,-23,1
1582653180,2020-02-25 18:53,37.90,974.50,1000.28,214,25.64,10.25,-25,1
1582653241,2020-02-25 18:54,37.76,974.51,1000.29,214,25.65,10.20,-25,1
1582653301,2020-02-25 18:55,37.82,974.50,1000.29,214,25.65,10.22,-25,1
1582653361,2020-02-25 18:56,37.69,974.48,1000.27,214,25.66,10.18,-26,1
1582653422,2020-02-25 18:57,37.92,974.49,1000.28,214,25.66,10.27,-24,1
1582653482,2020-02-25 18:58,38.04,974.49,1000.27,214,25.64,10.30,-22,1
1582653542,2020-02-25 18:59,38.23,974.47,1000.25,214,25.67,10.40,-24,1
1582653603,2020-02-25 19:00,38.15,974.46,1000.25,214,25.67,10.37,-26,1
1582653663,2020-02-25 19:01,38.11,974.49,1000.28,214,25.67,10.36,-26,1
1582653724,2020-02-25 19:02,38.27,974.45,1000.24,214,25.66,10.41,-24,1
1582653784,2020-02-25 19:03,38.35,974.44,1000.22,214,25.66,10.44,-25,1
1582653844,2020-02-25 19:04,38.50,974.43,1000.21,214,25.66,10.50,-31,1
1582653905,2020-02-25 19:05,38.25,974.47,1000.25,214,25.66,10.40,-26,1
1582653965,2020-02-25 19:06,38.41,974.42,1000.20,214,25.67,10.47,-26,1
1582654025,2020-02-25 19:07,38.33,974.43,1000.22,214,25.66,10.43,-24,1
1582654086,2020-02-25 19:08,38.37,974.43,1000.21,214,25.67,10.46,-25,1
1582654146,2020-02-25 19:09,38.64,974.42,1000.20,214,25.67,10.56,-26,1
1582654206,2020-02-25 19:10,38.55,974.42,1000.21,214,25.66,10.52,-23,1
1582654267,2020-02-25 19:11,38.67,974.42,1000.20,214,25.69,10.59,-27,1
1582654327,2020-02-25 19:12,38.71,974.41,1000.19,214,25.68,10.60,-26,1
1582654387,2020-02-25 19:13,38.75,974.41,1000.19,214,25.68,10.61,-26,1
1582654448,2020-02-25 19:14,38.71,974.37,1000.15,214,25.69,10.61,-25,1
1582654508,2020-02-25 19:15,38.82,974.36,1000.15,214,25.68,10.64,-24,1
1582654568,2020-02-25 19:16,38.80,974.31,1000.10,214,25.68,10.64,-25,1
1582654629,2020-02-25 19:17,38.60,974.33,1000.11,214,25.69,10.56,-24,1
1582654689,2020-02-25 19:18,38.64,974.29,1000.08,214,25.70,10.59,-26,1
1582654749,2020-02-25 19:19,38.74,974.29,1000.07,214,25.68,10.61,-25,1
1582654810,2020-02-25 19:20,38.97,974.30,1000.08,214,25.70,10.72,-25,1
1582654870,2020-02-25 19:21,38.91,974.26,1000.05,214,25.70,10.69,-24,1
1582654930,2020-02-25 19:22,38.93,974.25,1000.04,214,25.71,10.71,-25,1
1582654990,2020-02-25 19:23,39.08,974.21,1000.00,214,25.71,10.77,-25,1
1582655051,2020-02-25 19:24,39.18,974.24,1000.03,214,25.71,10.81,-24,1
1582655111,2020-02-25 19:25,39.27,974.20,999.98,214,25.72,10.85,-23,1
1582655171,2020-02-25 19:26,39.14,974.12,999.90,214,25.72,10.80,-25,1
1582655232,2020-02-25 19:27,38.84,974.13,999.92,214,25.72,10.69,-28,1
1582655292,2020-02-25 19:28,39.22,974.10,999.88,214,25.72,10.83,-26,1
1582655352,2020-02-25 19:29,39.26,974.07,999.85,214,25.73,10.85,-24,1
1582655536,2020-02-25 19:32,43.11,973.99,999.77,214,25.70,12.24,-25,1
1582655657,2020-02-25 19:34,39.62,973.98,999.76,214,25.71,10.97,-24,1
1582655718,2020-02-25 19:35,39.93,973.98,999.76,214,25.70,11.08,-27,1
1582655900,2020-02-25 19:38,39.88,973.98,999.76,214,25.62,10.99,-27,1
1582655960,2020-02-25 19:39,40.62,974.00,999.78,214,25.56,11.22,-25,1
1582656020,2020-02-25 19:40,39.64,973.97,999.75,214,25.51,10.81,-25,1
1582656080,2020-02-25 19:41,39.12,973.95,999.73,214,25.45,10.55,-24,1
1582656141,2020-02-25 19:42,39.71,973.97,999.75,214,25.37,10.70,-25,1
1582656201,2020-02-25 19:43,39.07,973.95,999.73,214,25.32,10.42,-24,1
1582656261,2020-02-25 19:44,38.14,973.96,999.75,214,25.24,9.99,-25,1
1582656322,2020-02-25 19:45,39.21,973.99,999.77,214,25.19,10.35,-24,1
1582656382,2020-02-25 19:46,38.95,973.97,999.75,214,25.15,10.22,-25,1
1582656442,2020-02-25 19:47,39.19,973.92,999.70,214,25.09,10.26,-25,1
1582656627,2020-02-25 19:50,39.78,973.94,999.72,214,24.97,10.38,-26,1
1582656687,2020-02-25 19:51,39.80,973.96,999.74,214,24.95,10.36,-25,1
1582656748,2020-02-25 19:52,39.92,973.97,999.75,214,24.92,10.38,-25,1
1582656808,2020-02-25 19:53,40.40,973.96,999.74,214,24.89,10.53,-25,1
1582656868,2020-02-25 19:54,40.61,973.97,999.75,214,24.88,10.61,-24,1
1582656928,2020-02-25 19:55,40.85,973.96,999.74,214,24.86,10.68,-25,1
1582656989,2020-02-25 19:56,40.84,973.96,999.75,214,24.84,10.65,-26,1
1582657049,2020-02-25 19:57,40.78,973.95,999.73,214,24.81,10.60,-26,1
1582657109,2020-02-25 19:58,41.24,973.98,999.76,214,24.80,10.76,-25,1
1582657169,2020-02-25 19:59,41.51,974.01,999.79,214,24.77,10.83,-25,1
1582657230,2020-02-25 20:00,41.80,973.94,999.72,214,24.76,10.93,-25,1
1582657290,2020-02-25 20:01,42.07,973.96,999.74,214,24.74,11.01,-25,1
1582657350,2020-02-25 20:02,41.93,974.01,999.79,214,24.72,10.94,-22,1
1582657411,2020-02-25 20:03,41.96,973.91,999.69,214,24.71,10.94,-24,1
1582657531,2020-02-25 20:05,42.91,973.98,999.76,214,24.67,11.24,-26,1
1582657592,2020-02-25 20:06,42.45,973.97,999.76,214,24.66,11.07,-25,1
1582657652,2020-02-25 20:07,42.34,973.96,999.74,214,24.65,11.02,-26,1
1582657712,2020-02-25 20:08,42.38,973.95,999.74,214,24.63,11.02,-25,1
1582657772,2020-02-25 20:09,42.50,973.94,999.72,214,24.62,11.05,-25,1
1582657833,2020-02-25 20:10,42.65,973.89,999.67,214,24.60,11.09,-25,1
1582657893,2020-02-25 20:11,42.96,973.89,999.67,214,24.58,11.18,-26,1
1582657953,2020-02-25 20:12,44.01,973.86,999.65,214,24.55,11.52,-28,1
1582658014,2020-02-25 20:13,44.27,973.91,999.70,214,24.55,11.61,-26,1
1582658074,2020-02-25 20:14,43.57,973.93,999.71,214,24.53,11.35,-25,1
1582658134,2020-02-25 20:15,42.75,973.90,999.69,214,24.52,11.05,-24,1
1582658194,2020-02-25 20:16,42.84,973.94,999.73,214,24.51,11.07,-24,1
1582658255,2020-02-25 20:17,42.67,973.95,999.73,214,24.51,11.02,-25,1
1582658375,2020-02-25 20:19,44.10,973.94,999.72,214,24.47,11.48,-25,1
1582658436,2020-02-25 20:20,43.17,974.00,999.78,214,24.47,11.16,-25,1
1582658496,2020-02-25 20:21,43.25,973.99,999.77,214,24.45,11.16,-27,1
1582658557,2020-02-25 20:22,43.17,973.98,999.76,214,24.43,11.12,-25,1
1582658617,2020-02-25 20:23,42.62,974.02,999.81,214,24.42,10.92,-26,1
1582658677,2020-02-25 20:24,43.20,974.00,999.78,214,24.40,11.10,-23,1
1582658737,2020-02-25 20:25,44.56,974.03,999.82,214,24.37,11.54,-25,1
1582658798,2020-02-25 20:26,43.38,974.01,999.80,214,24.36,11.13,-25,1
1582658858,2020-02-25 20:27,43.05,974.04,999.82,214,24.35,11.01,-26,1
1582658918,2020-02-25 20:28,43.51,974.03,999.81,214,24.33,11.15,-27,1
1582658979,2020-02-25 20:29,42.68,973.99,999.77,214,24.32,10.85,-26,1
1582659039,2020-02-25 20:30,42.59,973.98,999.76,214,24.31,10.81,-26,1
1582659099,2020-02-25 20:31,42.51,974.02,999.80,214,24.29,10.76,-24,1
1582659159,2020-02-25 20:32,42.74,974.02,999.80,214,24.28,10.83,-24,1
1582659220,2020-02-25 20:33,42.59,973.99,999.77,214,24.27,10.77,-27,1
1582659280,2020-02-25 20:34,42.56,974.03,999.81,214,24.26,10.75,-27,1
1582659340,2020-02-25 20:35,42.83,974.00,999.79,214,24.25,10.84,-26,1
1582659401,2020-02-25 20:36,43.00,974.03,999.81,214,24.23,10.88,-23,1
1582659461,2020-02-25 20:37,42.88,973.97,999.76,214,24.20,10.81,-26,1
1582659521,2020-02-25 20:38,42.76,974.03,999.81,214,24.21,10.78,-26,1
1582659581,2020-02-25 20:39,42.55,974.08,999.86,214,24.18,10.67,-24,1
1582659642,2020-02-25 20:40,42.98,974.05,999.83,214,24.17,10.82,-27,1
1582659702,2020-02-25 20:41,42.12,974.08,999.86,214,24.17,10.51,-27,1
1582659762,2020-02-25 20:42,42.02,974.04,999.83,214,24.16,10.47,-25,1
1582659822,2020-02-25 20:43,41.77,974.05,999.83,214,24.15,10.37,-23,1
1582659883,2020-02-25 20:44,41.87,974.09,999.87,214,24.15,10.41,-25,1
1582659943,2020-02-25 20:45,41.76,974.09,999.87,214,24.14,10.36,-25,1
1582660003,2020-02-25 20:46,41.86,974.07,999.85,214,24.12,10.38,-25,1
1582660063,2020-02-25 20:47,41.48,974.10,999.88,214,24.13,10.25,-26,1
1582660124,2020-02-25 20:48,41.55,974.09,999.87,214,24.11,10.26,-23,1
1582660184,2020-02-25 20:49,41.47,974.07,999.85,214,24.11,10.23,-27,1
1582660244,2020-02-25 20:50,41.57,974.08,999.86,214,24.09,10.24,-24,1
1582660305,2020-02-25 20:51,41.40,974.14,999.92,214,24.08,10.18,-24,1
1582660365,2020-02-25 20:52,41.29,974.09,999.87,214,24.07,10.13,-25,1
1582660425,2020-02-25 20:53,41.30,974.13,999.91,214,24.06,10.12,-25,1
1582660485,2020-02-25 20:54,41.48,974.11,999.89,214,24.05,10.18,-26,1
1582660546,2020-02-25 20:55,41.05,974.16,999.95,214,24.04,10.01,-21,1
1582660606,2020-02-25 20:56,41.10,974.12,999.90,214,24.03,10.02,-23,1
1582660666,2020-02-25 20:57,41.03,974.11,999.90,214,24.01,9.98,-24,1
1582660726,2020-02-25 20:58,41.00,974.13,999.91,214,24.00,9.96,-26,1
1582660787,2020-02-25 20:59,40.90,974.14,999.92,214,24.00,9.92,-25,1
1582660847,2020-02-25 21:00,40.99,974.15,999.94,214,23.97,9.93,-25,1
1582660907,2020-02-25 21:01,40.74,974.16,999.94,214,23.99,9.85,-24,1
1582660968,2020-02-25 21:02,40.69,974.12,999.90,214,23.97,9.82,-27,1
1582661028,2020-02-25 21:03,40.69,974.15,999.93,214,23.96,9.81,-23,1
1582661088,2020-02-25 21:04,40.50,974.21,999.99,214,23.94,9.72,-25,1
1582661148,2020-02-25 21:05,40.39,974.18,999.97,214,23.95,9.69,-26,1
1582661209,2020-02-25 21:06,40.33,974.21,999.99,214,23.93,9.65,-25,1
1582661269,2020-02-25 21:07,40.32,974.25,1000.03,214,23.93,9.65,-25,1
1582661329,2020-02-25 21:08,40.17,974.18,999.96,214,23.93,9.59,-24,1
1582661389,2020-02-25 21:09,40.17,974.15,999.93,214,23.91,9.57,-27,1
1582661450,2020-02-25 21:10,40.03,974.17,999.96,214,23.92,9.53,-25,1
1582661510,2020-02-25 21:11,39.98,974.18,999.97,214,23.90,9.49,-27,1
1582661570,2020-02-25 21:12,39.89,974.20,999.98,214,23.90,9.46,-27,1
1582661630,2020-02-25 21:13,39.76,974.18,999.96,214,23.90,9.41,-26,1
1582661691,2020-02-25 21:14,39.76,974.18,999.96,214,23.87,9.38,-23,1
1582661751,2020-02-25 21:15,39.67,974.19,999.97,214,23.86,9.34,-25,1
1582661811,2020-02-25 21:16,39.71,974.17,999.96,214,23.85,9.35,-26,1
1582661872,2020-02-25 21:17,39.75,974.19,999.97,214,23.84,9.35,-26,1
1582661932,2020-02-25 21:18,39.74,974.20,999.98,214,23.84,9.35,-25,1
1582661992,2020-02-25 21:19,39.69,974.18,999.97,214,23.83,9.32,-25,1
1582662052,2020-02-25 21:20,39.44,974.20,999.99,214,23.82,9.22,-26,1
1582662113,2020-02-25 21:21,39.44,974.18,999.96,214,23.80,9.20,-24,1
1582662173,2020-02-25 21:22,39.46,974.16,999.94,214,23.81,9.22,-27,1
1582662233,2020-02-25 21:23,39.49,974.18,999.96,214,23.79,9.21,-25,1
1582662293,2020-02-25 21:24,39.42,974.23,1000.01,214,23.79,9.18,-26,1
1582662354,2020-02-25 21:25,39.13,974.16,999.95,214,23.77,9.06,-26,1
1582662414,2020-02-25 21:26,39.30,974.13,999.92,214,23.76,9.11,-24,1
1582662474,2020-02-25 21:27,39.28,974.19,999.97,214,23.76,9.11,-27,1
1582662535,2020-02-25 21:28,39.39,974.14,999.93,214,23.74,9.13,-26,1
1582662595,2020-02-25 21:29,39.11,974.15,999.94,214,23.74,9.02,-26,1
1582662655,2020-02-25 21:30,39.05,974.16,999.95,214,23.74,9.00,-25,1
1582662716,2020-02-25 21:31,39.10,974.13,999.92,214,23.72,9.00,-22,1
1582662776,2020-02-25 21:32,39.08,974.15,999.93,214,23.72,8.99,-26,1
1582662836,2020-02-25 21:33,39.02,974.13,999.91,214,23.71,8.96,-28,1
1582662896,2020-02-25 21:34,38.90,974.11,999.89,214,23.71,8.92,-27,1
1582662957,2020-02-25 21:35,38.83,974.09,999.88,214,23.71,8.89,-25,1
1582663017,2020-02-25 21:36,38.79,974.10,999.88,214,23.71,8.87,-26,1
1582663077,2020-02-25 21:37,38.78,974.13,999.91,214,23.70,8.86,-26,1
1582663138,2020-02-25 21:38,38.67,974.10,999.88,214,23.69,8.81,-25,1
1582663198,2020-02-25 21:39,38.66,974.08,999.86,214,23.68,8.80,-26,1
1582663258,2020-02-25 21:40,38.59,974.14,999.93,214,23.68,8.77,-26,1
1582663318,2020-02-25 21:41,38.56,974.14,999.92,214,23.67,8.75,-23,1
1582663379,2020-02-25 21:42,38.37,974.13,999.91,214,23.65,8.66,-24,1
1582663439,2020-02-25 21:43,38.46,974.10,999.89,214,23.65,8.69,-26,1
1582663499,2020-02-25 21:44,38.41,974.09,999.87,214,23.64,8.67,-26,1
1582663559,2020-02-25 21:45,38.31,974.07,999.86,214,23.63,8.62,-26,1
1582663620,2020-02-25 21:47,38.32,974.07,999.86,214,23.63,8.62,-24,1
1582663680,2020-02-25 21:48,38.22,974.08,999.87,214,23.59,8.55,-25,1
1582663740,2020-02-25 21:49,38.47,974.04,999.82,214,23.58,8.64,-23,1
1582663800,2020-02-25 21:50,38.44,974.08,999.86,214,23.57,8.62,-24,1
1582663861,2020-02-25 21:51,38.40,974.05,999.83,214,23.55,8.58,-27,1
1582663921,2020-02-25 21:52,38.08,974.07,999.85,214,23.54,8.45,-22,1
1582663981,2020-02-25 21:53,38.08,974.05,999.83,214,23.53,8.44,-25,1
1582664042,2020-02-25 21:54,37.94,974.03,999.81,214,23.51,8.37,-25,1
1582664102,2020-02-25 21:55,38.04,974.04,999.83,214,23.50,8.40,-26,1
1582664162,2020-02-25 21:56,38.10,974.06,999.84,214,23.49,8.42,-25,1
1582664222,2020-02-25 21:57,38.06,974.01,999.79,214,23.47,8.38,-26,1
1582664283,2020-02-25 21:58,37.99,973.96,999.74,214,23.47,8.35,-24,1
1582664343,2020-02-25 21:59,37.98,973.98,999.76,214,23.46,8.34,-25,1
1582664403,2020-02-25 22:00,37.85,973.94,999.73,214,23.43,8.26,-26,1
1582664464,2020-02-25 22:01,37.86,973.98,999.77,214,23.43,8.27,-25,1
1582664524,2020-02-25 22:02,37.73,973.95,999.73,214,23.41,8.20,-24,1
1582664584,2020-02-25 22:03,37.69,973.94,999.73,214,23.40,8.18,-26,1
1582664644,2020-02-25 22:04,37.65,973.94,999.73,214,23.39,8.15,-23,1
1582664704,2020-02-25 22:05,37.60,974.02,999.80,214,23.37,8.11,-24,1
1582664764,2020-02-25 22:06,37.77,974.06,999.84,214,23.38,8.19,-24,1
1582664824,2020-02-25 22:07,37.82,974.03,999.82,214,23.37,8.20,-24,1
1582664885,2020-02-25 22:08,37.68,974.08,999.87,214,23.31,8.09,-24,1
1582664945,2020-02-25 22:09,37.55,974.04,999.83,214,23.33,8.06,-25,1
1582665005,2020-02-25 22:10,37.75,974.01,999.80,214,23.33,8.14,-25,1
1582665065,2020-02-25 22:11,37.74,974.06,999.84,214,23.33,8.13,-25,1
1582665125,2020-02-25 22:12,37.53,974.00,999.78,214,23.31,8.03,-27,1
1582665185,2020-02-25 22:13,37.54,974.01,999.79,214,23.26,7.99,-26,1
1582665245,2020-02-25 22:14,37.40,973.97,999.75,214,23.27,7.95,-26,1
1582665305,2020-02-25 22:15,37.76,973.96,999.75,214,23.28,8.09,-25,1
1582665365,2020-02-25 22:16,37.52,973.98,999.76,214,23.28,8.00,-26,1
1582665425,2020-02-25 22:17,37.64,973.97,999.76,214,23.28,8.05,-25,1
1582665486,2020-02-25 22:18,37.52,973.88,999.66,214,23.27,7.99,-27,1
1582665546,2020-02-25 22:19,37.11,973.95,999.73,214,23.26,7.82,-26,1
1582665606,2020-02-25 22:20,37.40,973.95,999.74,214,23.24,7.92,-26,1
1582665666,2020-02-25 22:21,37.61,973.95,999.73,214,23.23,7.99,-24,1
1582665726,2020-02-25 22:22,37.55,973.95,999.73,214,23.24,7.98,-26,1
1582665786,2020-02-25 22:23,37.53,973.98,999.76,214,23.24,7.97,-26,1
1582665846,2020-02-25 22:24,37.37,973.96,999.75,214,23.22,7.89,-23,1
1582665906,2020-02-25 22:25,37.32,973.92,999.71,214,23.20,7.85,-27,1
1582665966,2020-02-25 22:26,37.46,973.94,999.73,214,23.20,7.91,-25,1
1582666026,2020-02-25 22:27,37.54,973.92,999.70,214,23.19,7.93,-25,1
1582666087,2020-02-25 22:28,37.65,973.91,999.69,214,23.19,7.97,-26,1
1582666147,2020-02-25 22:29,37.56,973.90,999.68,214,23.20,7.94,-24,1
1582666207,2020-02-25 22:30,37.52,973.86,999.64,214,23.19,7.92,-24,1
1582666267,2020-02-25 22:31,37.43,973.86,999.64,214,23.20,7.89,-24,1
1582666327,2020-02-25 22:32,37.35,973.82,999.61,214,23.18,7.85,-25,1
1582666387,2020-02-25 22:33,37.37,973.85,999.63,214,23.17,7.84,-24,1
1582666447,2020-02-25 22:34,37.47,973.85,999.64,214,23.18,7.89,-24,1
1582666507,2020-02-25 22:35,37.40,973.80,999.59,214,23.17,7.86,-25,1
1582666567,2020-02-25 22:36,37.58,973.80,999.59,214,23.17,7.93,-25,1
1582666628,2020-02-25 22:37,37.46,973.81,999.59,214,23.18,7.89,-26,1
1582666688,2020-02-25 22:38,37.40,973.80,999.58,214,23.17,7.86,-26,1
1582666748,2020-02-25 22:39,37.41,973.76,999.54,214,23.15,7.84,-27,1
1582666808,2020-02-25 22:40,37.39,973.78,999.56,214,23.16,7.84,-25,1
1582666868,2020-02-25 22:41,37.52,973.77,999.55,214,23.16,7.89,-25,1
1582666928,2020-02-25 22:42,37.39,973.78,999.56,214,23.14,7.83,-26,1
1582666988,2020-02-25 22:43,37.54,973.74,999.53,214,23.15,7.89,-25,1
1582667048,2020-02-25 22:44,37.32,973.71,999.49,214,23.15,7.81,-24,1
1582667108,2020-02-25 22:45,37.27,973.74,999.53,214,23.15,7.79,-26,1
1582667168,2020-02-25 22:46,37.40,973.70,999.48,214,23.14,7.83,-25,1
1582667228,2020-02-25 22:47,37.38,973.70,999.49,214,23.11,7.79,-24,1
1582667289,2020-02-25 22:48,37.39,973.69,999.48,214,23.11,7.80,-25,1
1582667349,2020-02-25 22:49,37.47,973.67,999.46,214,23.11,7.83,-24,1
1582667409,2020-02-25 22:50,37.41,973.67,999.46,214,23.11,7.81,-24,1
1582667469,2020-02-25 22:51,37.39,973.71,999.49,214,23.11,7.80,-26,1
1582667592,2020-02-25 22:53,37.29,973.72,999.50,214,23.09,7.74,-25,1
1582667652,2020-02-25 22:54,37.33,973.72,999.50,214,23.09,7.76,-27,1
1582667712,2020-02-25 22:55,37.32,973.72,999.51,214,23.09,7.75,-24,1
1582667773,2020-02-25 22:56,37.29,973.72,999.50,214,23.10,7.75,-25,1
1582667833,2020-02-25 22:57,37.28,973.70,999.48,214,23.10,7.75,-26,1
1582667893,2020-02-25 22:58,37.14,973.67,999.45,214,23.09,7.68,-24,1
1582667954,2020-02-25 22:59,37.09,973.69,999.47,214,23.08,7.65,-22,1
1582668014,2020-02-25 23:00,37.17,973.67,999.45,214,23.08,7.68,-25,1
1582668074,2020-02-25 23:01,37.22,973.68,999.46,214,23.08,7.71,-24,1
1582668134,2020-02-25 23:02,37.27,973.69,999.47,214,23.07,7.72,-24,1
1582668195,2020-02-25 23:03,37.27,973.67,999.46,214,23.08,7.73,-28,1
1582668255,2020-02-25 23:04,37.33,973.69,999.48,214,23.07,7.74,-26,1
1582668315,2020-02-25 23:05,37.24,973.70,999.48,214,23.07,7.70,-26,1
1582668375,2020-02-25 23:06,37.08,973.66,999.44,214,23.05,7.62,-24,1
1582668436,2020-02-25 23:07,37.09,973.62,999.41,214,23.06,7.64,-24,1
1582668496,2020-02-25 23:08,37.28,973.63,999.41,214,23.04,7.70,-28,1
1582668556,2020-02-25 23:09,37.26,973.64,999.42,214,23.04,7.69,-26,1
1582668616,2020-02-25 23:10,37.15,973.65,999.44,214,23.05,7.65,-26,1
1582668677,2020-02-25 23:11,37.21,973.58,999.36,214,23.05,7.67,-26,1
1582668737,2020-02-25 23:12,37.18,973.57,999.35,214,23.05,7.67,-24,1
1582668797,2020-02-25 23:13,36.99,973.61,999.39,214,23.05,7.59,-24,1
1582668858,2020-02-25 23:14,36.99,973.62,999.41,214,23.03,7.57,-24,1
1582668918,2020-02-25 23:15,37.21,973.56,999.35,214,23.03,7.66,-26,1
1582668978,2020-02-25 23:16,37.10,973.56,999.34,214,23.03,7.61,-25,1
1582669038,2020-02-25 23:17,37.06,973.58,999.36,214,23.03,7.60,-27,1
1582669100,2020-02-25 23:18,36.99,973.55,999.34,214,23.05,7.59,-26,1
1582669160,2020-02-25 23:19,36.93,973.55,999.33,214,23.05,7.57,-25,1
1582669220,2020-02-25 23:20,36.79,973.55,999.34,214,23.03,7.49,-24,1
1582669280,2020-02-25 23:21,36.79,973.54,999.32,214,23.03,7.49,-22,1
1582669341,2020-02-25 23:22,36.93,973.50,999.29,214,23.02,7.54,-24,1
1582669401,2020-02-25 23:23,37.01,973.47,999.25,214,23.02,7.57,-26,1
1582669461,2020-02-25 23:24,37.00,973.44,999.22,214,23.02,7.56,-26,1
1582669521,2020-02-25 23:25,36.93,973.40,999.18,214,23.02,7.54,-22,1
1582669582,2020-02-25 23:26,36.90,973.39,999.18,214,23.03,7.54,-26,1
1582669642,2020-02-25 23:27,36.88,973.40,999.18,214,23.04,7.54,-27,1
1582669702,2020-02-25 23:28,36.84,973.37,999.16,214,23.06,7.54,-26,1
1582669763,2020-02-25 23:29,36.81,973.35,999.13,214,23.06,7.52,-25,1
1582669823,2020-02-25 23:30,36.76,973.35,999.14,214,23.08,7.52,-26,1
1582669883,2020-02-25 23:31,37.10,973.32,999.10,214,23.06,7.64,-25,1
1582669943,2020-02-25 23:32,36.93,973.37,999.15,214,23.09,7.60,-27,1
1582670004,2020-02-25 23:33,36.86,973.32,999.10,214,23.08,7.56,-23,1
1582670064,2020-02-25 23:34,36.89,973.32,999.11,214,23.09,7.59,-24,1
1582670124,2020-02-25 23:35,37.01,973.30,999.09,214,23.08,7.62,-26,1
1582670185,2020-02-25 23:36,36.53,973.29,999.08,214,23.09,7.44,-26,1
1582670245,2020-02-25 23:37,37.00,973.26,999.05,214,23.07,7.61,-23,1
1582670305,2020-02-25 23:38,36.86,973.29,999.08,214,23.09,7.57,-25,1
1582670366,2020-02-25 23:39,36.93,973.23,999.02,214,23.09,7.60,-25,1
1582670426,2020-02-25 23:40,36.83,973.24,999.03,214,23.09,7.56,-23,1
1582670486,2020-02-25 23:41,36.89,973.20,998.99,214,23.09,7.59,-25,1
1582670546,2020-02-25 23:42,36.73,973.21,998.99,214,23.10,7.53,-25,1
1582670607,2020-02-25 23:43,36.86,973.19,998.97,214,23.09,7.57,-26,1
1582670667,2020-02-25 23:44,36.88,973.16,998.94,214,23.09,7.58,-25,1
1582670727,2020-02-25 23:45,36.91,973.17,998.96,214,23.09,7.59,-23,1
1582670787,2020-02-25 23:46,36.71,973.14,998.92,214,23.10,7.52,-27,1
1582670848,2020-02-25 23:47,36.66,973.14,998.92,214,23.09,7.49,-23,1
1582670908,2020-02-25 23:48,36.68,973.12,998.91,214,23.10,7.51,-25,1
1582670968,2020-02-25 23:49,36.75,973.09,998.88,214,23.10,7.54,-24,1
1582671028,2020-02-25 23:50,36.85,973.11,998.89,214,23.08,7.56,-27,1
1582671089,2020-02-25 23:51,36.77,973.11,998.89,214,23.08,7.53,-25,1
1582671149,2020-02-25 23:52,36.73,973.06,998.84,214,23.08,7.51,-26,1
1582671209,2020-02-25 23:53,36.91,973.06,998.85,214,23.06,7.57,-26,1
1582671270,2020-02-25 23:54,36.86,973.07,998.85,214,23.06,7.54,-25,1
1582671330,2020-02-25 23:55,36.77,973.08,998.86,214,23.06,7.51,-26,1
1582671390,2020-02-25 23:56,36.66,973.05,998.84,214,23.06,7.47,-23,1
1582671450,2020-02-25 23:57,36.70,973.07,998.85,214,23.06,7.48,-24,1
1582671511,2020-02-25 23:58,36.95,973.05,998.84,214,23.04,7.56,-26,1
1582671571,2020-02-25 23:59,36.65,973.05,998.83,214,23.06,7.46,-24,1