1582671631,2020-02-26 00:00,36.66,973.04,998.82,214,23.06,7.47,-24,1
1582671691,2020-02-26 00:01,36.66,973.02,998.80,214,23.05,7.46,-25,1
1582671752,2020-02-26 00:02,36.58,973.04,998.82,214,23.05,7.42,-25,1
1582671812,2020-02-26 00:03,36.60,973.01,998.80,214,23.06,7.44,-25,1
1582671872,2020-02-26 00:04,36.55,973.02,998.81,214,23.06,7.42,-25,1
1582671933,2020-02-26 00:05,36.72,973.02,998.80,214,23.05,7.48,-23,1
1582671993,2020-02-26 00:06,36.60,973.01,998.80,214,23.05,7.43,-26,1
1582672053,2020-02-26 00:07,36.66,973.03,998.81,214,23.04,7.45,-25,1
1582672113,2020-02-26 00:08,36.63,973.00,998.78,214,23.05,7.45,-25,1
1582672174,2020-02-26 00:09,36.64,972.98,998.76,214,23.05,7.45,-25,1
1582672234,2020-02-26 00:10,36.50,972.95,998.74,214,23.06,7.40,-26,1
1582672294,2020-02-26 00:11,36.42,972.95,998.73,214,23.07,7.38,-26,1
1582672354,2020-02-26 00:12,36.36,972.97,998.75,214,23.07,7.35,-26,1
1582672415,2020-02-26 00:13,36.41,972.97,998.76,214,23.08,7.39,-25,1
1582672475,2020-02-26 00:14,36.40,972.94,998.72,214,23.08,7.38,-27,1
1582672535,2020-02-26 00:15,36.40,972.95,998.74,214,23.08,7.38,-26,1
1582672595,2020-02-26 00:16,36.40,972.96,998.75,214,23.08,7.38,-25,1
1582672656,2020-02-26 00:17,36.46,972.99,998.77,214,23.08,7.40,-26,1
1582672716,2020-02-26 00:18,36.40,972.95,998.73,214,23.08,7.38,-24,1
1582672776,2020-02-26 00:19,36.40,972.93,998.71,214,23.08,7.38,-24,1
1582672836,2020-02-26 00:20,36.29,972.96,998.74,214,23.07,7.33,-25,1
1582672897,2020-02-26 00:21,36.41,972.92,998.71,214,23.07,7.38,-23,1
1582672957,2020-02-26 00:22,36.34,972.88,998.67,214,23.08,7.35,-24,1
1582673017,2020-02-26 00:23,36.33,972.92,998.71,214,23.08,7.35,-25,1
1582673078,2020-02-26 00:24,36.34,972.90,998.68,214,23.07,7.35,-25,1
1582673138,2020-02-26 00:25,36.39,972.91,998.69,214,23.07,7.37,-24,1
1582673198,2020-02-26 00:26,36.37,972.90,998.69,214,23.06,7.35,-26,1
1582673258,2020-02-26 00:27,36.39,972.89,998.67,214,23.06,7.36,-25,1
1582673319,2020-02-26 00:28,36.35,972.88,998.66,214,23.06,7.34,-26,1
1582673379,2020-02-26 00:29,36.37,972.87,998.66,214,23.05,7.34,-25,1
1582673439,2020-02-26 00:30,36.30,972.86,998.65,214,23.06,7.32,-26,1
1582673499,2020-02-26 00:31,36.33,972.89,998.67,214,23.05,7.32,-25,1
1582673560,2020-02-26 00:32,36.27,972.88,998.67,214,23.06,7.31,-26,1
1582673620,2020-02-26 00:33,36.21,972.87,998.65,214,23.07,7.29,-26,1
1582673680,2020-02-26 00:34,36.21,972.89,998.68,214,23.07,7.29,-26,1
1582673740,2020-02-26 00:35,36.15,972.86,998.65,214,23.06,7.26,-25,1
1582673801,2020-02-26 00:36,36.15,972.87,998.65,214,23.07,7.27,-23,1
1582673861,2020-02-26 00:37,36.08,972.86,998.64,214,23.05,7.22,-25,1
1582673921,2020-02-26 00:38,36.25,972.84,998.62,214,23.06,7.30,-26,1
1582673982,2020-02-26 00:39,36.26,972.83,998.61,214,23.05,7.30,-25,1
1582674042,2020-02-26 00:40,36.19,972.82,998.60,214,23.05,7.27,-25,1
1582674102,2020-02-26 00:41,36.09,972.82,998.60,214,23.06,7.24,-27,1
1582674162,2020-02-26 00:42,35.99,972.82,998.60,214,23.05,7.19,-26,1
1582674223,2020-02-26 00:43,35.80,972.79,998.58,214,23.05,7.11,-25,1
1582674283,2020-02-26 00:44,35.88,972.78,998.56,214,23.05,7.14,-24,1
1582674343,2020-02-26 00:45,35.87,972.79,998.57,214,23.05,7.14,-25,1
1582674403,2020-02-26 00:46,35.91,972.78,998.57,214,23.04,7.15,-24,1
1582674464,2020-02-26 00:47,35.98,972.76,998.55,214,23.04,7.17,-26,1
1582674524,2020-02-26 00:48,35.97,972.76,998.54,214,23.03,7.16,-24,1
1582674584,2020-02-26 00:49,35.84,972.74,998.52,214,23.03,7.11,-26,1
1582674645,2020-02-26 00:50,35.67,972.74,998.52,214,23.01,7.02,-24,1
1582674705,2020-02-26 00:51,36.02,972.76,998.54,214,23.00,7.15,-27,1
1582674765,2020-02-26 00:52,35.92,972.76,998.54,214,23.00,7.11,-26,1
1582674825,2020-02-26 00:53,35.97,972.76,998.55,214,22.98,7.12,-27,1
1582674886,2020-02-26 00:54,35.95,972.76,998.54,214,22.99,7.12,-25,1
1582674946,2020-02-26 00:55,35.92,972.72,998.51,214,22.99,7.10,-24,1
1582675006,2020-02-26 00:56,35.91,972.68,998.46,214,22.99,7.10,-25,1
1582675067,2020-02-26 00:57,35.75,972.66,998.45,214,22.98,7.03,-23,1
1582675127,2020-02-26 00:58,35.79,972.62,998.41,214,22.97,7.03,-27,1
1582675187,2020-02-26 00:59,35.93,972.56,998.35,214,22.96,7.08,-25,1
1582675248,2020-02-26 01:00,35.89,972.55,998.33,214,22.95,7.06,-23,1
1582675308,2020-02-26 01:01,35.86,972.54,998.32,214,22.94,7.04,-27,1
1582675368,2020-02-26 01:02,35.75,972.54,998.33,214,22.95,7.00,-26,1
1582675429,2020-02-26 01:03,35.73,972.52,998.30,214,22.94,6.98,-27,1
1582675489,2020-02-26 01:04,35.78,972.52,998.31,214,22.93,7.00,-25,1
1582675549,2020-02-26 01:05,35.81,972.49,998.28,214,22.93,7.01,-25,1
1582675609,2020-02-26 01:06,35.80,972.52,998.31,214,22.92,7.00,-25,1
1582675670,2020-02-26 01:07,35.80,972.53,998.31,214,22.91,6.99,-26,1
1582675730,2020-02-26 01:08,35.57,972.45,998.23,214,22.91,6.89,-26,1
1582675790,2020-02-26 01:09,35.55,972.49,998.28,214,22.90,6.88,-22,1
1582675850,2020-02-26 01:10,35.61,972.48,998.26,214,22.88,6.88,-23,1
1582675911,2020-02-26 01:11,36.03,972.49,998.27,214,22.87,7.04,-25,1
1582675971,2020-02-26 01:12,35.73,972.48,998.26,214,22.87,6.92,-25,1
1582676031,2020-02-26 01:13,35.72,972.43,998.21,214,22.88,6.93,-24,1
1582676091,2020-02-26 01:14,35.70,972.36,998.14,214,22.89,6.93,-25,1
1582676152,2020-02-26 01:15,35.68,972.33,998.11,214,22.90,6.93,-26,1
1582676212,2020-02-26 01:16,35.65,972.32,998.10,214,22.91,6.92,-25,1
1582676272,2020-02-26 01:17,35.63,972.33,998.11,214,22.92,6.93,-20,1
1582676333,2020-02-26 01:18,35.63,972.37,998.16,214,22.92,6.93,-25,1
1582676393,2020-02-26 01:19,35.60,972.37,998.15,214,22.93,6.92,-24,1
1582676453,2020-02-26 01:20,35.62,972.35,998.14,214,22.93,6.93,-25,1
1582676513,2020-02-26 01:21,35.62,972.36,998.15,214,22.93,6.93,-25,1
1582676637,2020-02-26 01:23,35.53,972.33,998.11,214,22.95,6.91,-25,1
1582676697,2020-02-26 01:24,35.55,972.31,998.10,214,22.94,6.91,-26,1
1582676757,2020-02-26 01:25,35.52,972.31,998.09,214,22.94,6.90,-25,1
1582676817,2020-02-26 01:26,35.50,972.29,998.07,214,22.94,6.89,-26,1
1582676878,2020-02-26 01:27,35.50,972.26,998.04,214,22.94,6.89,-26,1
1582676938,2020-02-26 01:28,35.48,972.27,998.05,214,22.94,6.88,-26,1
1582676998,2020-02-26 01:29,35.49,972.26,998.04,214,22.93,6.88,-26,1
1582677059,2020-02-26 01:30,35.47,972.26,998.05,214,22.94,6.88,-25,1
1582677119,2020-02-26 01:31,35.78,972.29,998.08,214,22.94,7.01,-25,1
1582677179,2020-02-26 01:32,35.48,972.33,998.11,214,22.93,6.87,-26,1
1582677239,2020-02-26 01:33,35.47,972.34,998.12,214,22.92,6.86,-25,1
1582677300,2020-02-26 01:35,35.53,972.30,998.09,214,22.93,6.89,-26,1
1582677360,2020-02-26 01:36,35.28,972.30,998.08,214,22.94,6.80,-25,1
1582677420,2020-02-26 01:37,35.42,972.23,998.01,214,22.94,6.86,-27,1
1582677480,2020-02-26 01:38,35.28,972.18,997.96,214,22.94,6.80,-25,1
1582677541,2020-02-26 01:39,35.40,972.11,997.89,214,22.93,6.84,-27,1
1582677601,2020-02-26 01:40,35.40,972.09,997.87,214,22.93,6.84,-26,1
1582677661,2020-02-26 01:41,35.37,972.09,997.87,214,22.94,6.84,-26,1
1582677722,2020-02-26 01:42,35.36,972.06,997.84,214,22.94,6.83,-23,1
1582677782,2020-02-26 01:43,35.37,972.06,997.84,214,22.93,6.83,-25,1
1582677842,2020-02-26 01:44,35.32,972.04,997.82,214,22.93,6.81,-25,1
1582677902,2020-02-26 01:45,35.31,972.03,997.82,214,22.94,6.81,-26,1
1582677963,2020-02-26 01:46,35.28,972.06,997.84,214,22.95,6.81,-25,1
1582678023,2020-02-26 01:47,35.29,972.07,997.85,214,22.95,6.81,-25,1
1582678083,2020-02-26 01:48,35.29,972.05,997.84,214,22.94,6.80,-25,1
1582678143,2020-02-26 01:49,35.27,972.07,997.86,214,22.95,6.80,-31,1
1582678204,2020-02-26 01:50,35.25,972.05,997.83,214,22.94,6.79,-25,1
1582678264,2020-02-26 01:51,35.25,972.03,997.81,214,22.94,6.79,-25,1
1582678324,2020-02-26 01:52,35.24,972.01,997.79,214,22.94,6.78,-25,1
1582678385,2020-02-26 01:53,35.25,971.99,997.77,214,22.93,6.78,-25,1
1582678445,2020-02-26 01:54,35.25,971.96,997.74,214,22.92,6.77,-26,1
1582678505,2020-02-26 01:55,35.24,971.95,997.74,214,22.91,6.76,-26,1
1582678565,2020-02-26 01:56,35.21,971.95,997.73,214,22.91,6.75,-27,1
1582678626,2020-02-26 01:57,35.09,971.94,997.72,214,22.91,6.70,-25,1
1582678686,2020-02-26 01:58,35.20,971.91,997.69,214,22.91,6.74,-26,1
1582678746,2020-02-26 01:59,35.19,971.87,997.66,214,22.90,6.73,-26,1
1582678806,2020-02-26 02:00,35.19,971.89,997.67,214,22.89,6.72,-25,1
1582678867,2020-02-26 02:01,35.18,971.87,997.66,214,22.89,6.71,-27,1
1582678927,2020-02-26 02:02,35.17,971.88,997.66,214,22.86,6.68,-26,1
1582678987,2020-02-26 02:03,35.19,971.84,997.62,214,22.87,6.70,-24,1
1582679048,2020-02-26 02:04,35.17,971.83,997.61,214,22.87,6.69,-24,1
1582679108,2020-02-26 02:05,35.15,971.82,997.60,214,22.86,6.67,-25,1
1582679168,2020-02-26 02:06,35.16,971.79,997.58,214,22.86,6.68,-25,1
1582679228,2020-02-26 02:07,35.14,971.78,997.57,214,22.84,6.65,-26,1
1582679289,2020-02-26 02:08,35.15,971.78,997.57,214,22.82,6.64,-25,1
1582679349,2020-02-26 02:09,35.10,971.84,997.62,214,22.82,6.62,-25,1
1582679409,2020-02-26 02:10,35.13,971.81,997.59,214,22.82,6.63,-25,1
1582679470,2020-02-26 02:11,35.14,971.82,997.60,214,22.81,6.63,-26,1
1582679530,2020-02-26 02:12,35.14,971.83,997.61,214,22.77,6.59,-26,1
1582679590,2020-02-26 02:13,35.15,971.81,997.59,214,22.80,6.62,-23,1
1582679650,2020-02-26 02:14,35.13,971.77,997.55,214,22.79,6.60,-26,1
1582679711,2020-02-26 02:15,35.12,971.75,997.54,214,22.78,6.59,-26,1
1582679771,2020-02-26 02:16,35.12,971.72,997.50,214,22.78,6.59,-25,1
1582679831,2020-02-26 02:17,35.10,971.76,997.54,214,22.77,6.58,-25,1
1582679891,2020-02-26 02:18,35.10,971.74,997.52,214,22.77,6.58,-25,1
1582679952,2020-02-26 02:19,35.10,971.75,997.53,214,22.78,6.59,-25,1
1582680012,2020-02-26 02:20,35.08,971.71,997.50,214,22.78,6.58,-25,1
1582680072,2020-02-26 02:21,35.04,971.72,997.50,214,22.78,6.56,-25,1
1582680132,2020-02-26 02:22,35.04,971.72,997.50,214,22.79,6.57,-25,1
1582680193,2020-02-26 02:23,35.03,971.70,997.48,214,22.79,6.56,-24,1
1582680253,2020-02-26 02:24,35.01,971.69,997.48,214,22.78,6.55,-25,1
1582680313,2020-02-26 02:25,35.00,971.67,997.45,214,22.78,6.54,-25,1
1582680374,2020-02-26 02:26,34.98,971.61,997.39,214,22.78,6.53,-26,1
1582680434,2020-02-26 02:27,34.96,971.63,997.42,214,22.79,6.53,-25,1
1582680494,2020-02-26 02:28,34.97,971.60,997.38,214,22.79,6.54,-26,1
1582680554,2020-02-26 02:29,34.94,971.60,997.39,214,22.79,6.53,-26,1
1582680615,2020-02-26 02:30,34.92,971.58,997.36,214,22.79,6.52,-25,1
1582680675,2020-02-26 02:31,34.93,971.53,997.31,214,22.78,6.51,-25,1
1582680735,2020-02-26 02:32,34.89,971.54,997.32,214,22.79,6.51,-25,1
1582680795,2020-02-26 02:33,34.91,971.55,997.33,214,22.78,6.51,-26,1
1582680855,2020-02-26 02:34,34.88,971.58,997.36,214,22.79,6.50,-24,1
1582680915,2020-02-26 02:35,34.88,971.55,997.33,214,22.79,6.50,-25,1
1582680975,2020-02-26 02:36,34.86,971.52,997.30,214,22.77,6.47,-23,1
1582681035,2020-02-26 02:37,34.94,971.52,997.30,214,22.78,6.52,-26,1
1582681096,2020-02-26 02:38,34.81,971.45,997.23,214,22.79,6.47,-24,1
1582681156,2020-02-26 02:39,34.82,971.46,997.25,214,22.78,6.47,-25,1
1582681216,2020-02-26 02:40,34.81,971.45,997.24,214,22.79,6.47,-24,1
1582681276,2020-02-26 02:41,34.79,971.47,997.25,214,22.78,6.46,-25,1
1582681336,2020-02-26 02:42,34.81,971.44,997.22,214,22.78,6.47,-24,1
1582681396,2020-02-26 02:43,34.63,971.42,997.20,214,22.79,6.40,-25,1
1582681456,2020-02-26 02:44,34.76,971.40,997.19,214,22.78,6.44,-29,1
1582681516,2020-02-26 02:45,34.75,971.40,997.18,214,22.79,6.45,-25,1
1582681576,2020-02-26 02:46,34.71,971.35,997.13,214,22.78,6.42,-26,1
1582681636,2020-02-26 02:47,34.59,971.30,997.08,214,22.78,6.37,-25,1
1582681696,2020-02-26 02:48,34.71,971.28,997.07,214,22.79,6.43,-25,1
1582681756,2020-02-26 02:49,34.70,971.29,997.07,214,22.78,6.42,-25,1
1582681816,2020-02-26 02:50,34.68,971.28,997.06,214,22.80,6.43,-25,1
1582681877,2020-02-26 02:51,34.69,971.25,997.03,214,22.80,6.43,-25,1
1582681937,2020-02-26 02:52,34.64,971.25,997.03,214,22.79,6.40,-25,1
1582681997,2020-02-26 02:53,34.67,971.25,997.03,214,22.79,6.41,-25,1
1582682057,2020-02-26 02:54,34.63,971.25,997.04,214,22.80,6.41,-26,1
1582682117,2020-02-26 02:55,34.54,971.20,996.98,214,22.78,6.35,-25,1
1582682177,2020-02-26 02:56,34.64,971.16,996.94,214,22.78,6.39,-25,1
1582682237,2020-02-26 02:57,34.61,971.16,996.94,214,22.79,6.39,-26,1
1582682297,2020-02-26 02:58,34.58,971.17,996.95,214,22.78,6.37,-24,1
1582682357,2020-02-26 02:59,34.60,971.16,996.94,214,22.79,6.38,-24,1
1582682417,2020-02-26 03:00,34.57,971.17,996.96,214,22.78,6.36,-25,1
1582682477,2020-02-26 03:01,34.56,971.15,996.93,214,22.78,6.36,-25,1
1582682537,2020-02-26 03:02,34.56,971.17,996.95,214,22.79,6.37,-26,1
1582682598,2020-02-26 03:03,34.54,971.15,996.94,214,22.79,6.36,-26,1
1582682658,2020-02-26 03:04,34.52,971.10,996.89,214,22.78,6.34,-25,1
1582682718,2020-02-26 03:05,34.52,971.09,996.87,214,22.78,6.34,-25,1
1582682778,2020-02-26 03:06,34.45,971.06,996.84,214,22.77,6.30,-25,1
1582682838,2020-02-26 03:07,34.47,971.05,996.83,214,22.77,6.31,-25,1
1582682898,2020-02-26 03:08,34.50,971.02,996.81,214,22.77,6.32,-25,1
1582682958,2020-02-26 03:09,34.49,970.99,996.78,214,22.76,6.31,-26,1
1582683018,2020-02-26 03:10,34.47,970.98,996.77,214,22.76,6.31,-25,1
1582683078,2020-02-26 03:11,34.45,970.97,996.75,214,22.77,6.30,-26,1
1582683138,2020-02-26 03:12,34.48,970.93,996.71,214,22.76,6.31,-25,1
1582683198,2020-02-26 03:13,34.46,970.92,996.70,214,22.76,6.30,-25,1
1582683258,2020-02-26 03:14,34.43,970.91,996.69,214,22.76,6.29,-25,1
1582683318,2020-02-26 03:15,34.42,970.82,996.60,214,22.75,6.27,-26,1
1582683379,2020-02-26 03:16,34.42,970.87,996.65,214,22.75,6.27,-25,1
1582683439,2020-02-26 03:17,34.38,970.85,996.63,214,22.74,6.25,-25,1
1582683499,2020-02-26 03:18,34.37,970.82,996.60,214,22.73,6.24,-25,1
1582683559,2020-02-26 03:19,34.41,970.82,996.60,214,22.75,6.27,-25,1
1582683619,2020-02-26 03:20,34.38,970.85,996.63,214,22.74,6.25,-26,1
1582683679,2020-02-26 03:21,34.36,970.84,996.63,214,22.74,6.24,-24,1
1582683739,2020-02-26 03:22,34.40,970.81,996.60,214,22.74,6.25,-25,1
1582683799,2020-02-26 03:23,34.49,970.84,996.63,214,22.75,6.30,-26,1
1582683859,2020-02-26 03:24,34.33,970.84,996.62,214,22.76,6.25,-25,1
1582683919,2020-02-26 03:25,34.32,970.81,996.59,214,22.76,6.24,-24,1
1582683979,2020-02-26 03:26,34.07,970.79,996.57,214,22.74,6.12,-26,1
1582684039,2020-02-26 03:27,34.27,970.78,996.57,214,22.75,6.21,-25,1
1582684100,2020-02-26 03:28,33.79,970.78,996.57,214,22.75,6.00,-26,1
1582684160,2020-02-26 03:29,34.20,970.73,996.51,214,22.76,6.19,-26,1
1582684220,2020-02-26 03:30,34.27,970.75,996.53,214,22.75,6.21,-24,1
1582684280,2020-02-26 03:31,34.23,970.72,996.51,214,22.75,6.19,-25,1
1582684340,2020-02-26 03:32,34.23,970.70,996.48,214,22.75,6.19,-27,1
1582684400,2020-02-26 03:33,34.25,970.72,996.50,214,22.75,6.20,-26,1
1582684523,2020-02-26 03:35,34.24,970.70,996.48,214,22.74,6.19,-26,1
1582684583,2020-02-26 03:36,34.24,970.68,996.46,214,22.74,6.19,-25,1
1582684643,2020-02-26 03:37,34.21,970.68,996.47,214,22.74,6.18,-26,1
1582684704,2020-02-26 03:38,34.20,970.67,996.45,214,22.74,6.17,-26,1
1582684764,2020-02-26 03:39,34.18,970.65,996.43,214,22.74,6.16,-27,1
1582684824,2020-02-26 03:40,34.18,970.64,996.42,214,22.75,6.17,-25,1
1582684884,2020-02-26 03:41,34.17,970.66,996.44,214,22.75,6.17,-26,1
1582684945,2020-02-26 03:42,34.16,970.64,996.42,214,22.74,6.15,-24,1
1582685005,2020-02-26 03:43,34.15,970.64,996.43,214,22.74,6.15,-26,1
1582685065,2020-02-26 03:44,34.10,970.68,996.46,214,22.74,6.13,-25,1
1582685125,2020-02-26 03:45,34.13,970.67,996.46,214,22.74,6.14,-24,1
1582685186,2020-02-26 03:46,34.10,970.66,996.44,214,22.73,6.12,-25,1
1582685246,2020-02-26 03:47,34.10,970.70,996.48,214,22.73,6.12,-25,1
1582685306,2020-02-26 03:48,34.19,970.69,996.47,214,22.73,6.16,-25,1
1582685367,2020-02-26 03:49,34.11,970.67,996.45,214,22.74,6.13,-25,1
1582685427,2020-02-26 03:50,34.32,970.66,996.44,214,22.74,6.22,-26,1
1582685487,2020-02-26 03:51,34.06,970.65,996.43,214,22.72,6.09,-24,1
1582685547,2020-02-26 03:52,34.13,970.66,996.44,214,22.73,6.13,-25,1
1582685608,2020-02-26 03:53,34.07,970.62,996.40,214,22.73,6.11,-25,1
1582685668,2020-02-26 03:54,34.04,970.63,996.41,214,22.72,6.08,-25,1
1582685728,2020-02-26 03:55,34.05,970.60,996.39,214,22.73,6.10,-25,1
1582685788,2020-02-26 03:56,34.02,970.55,996.34,214,22.72,6.08,-26,1
1582685849,2020-02-26 03:57,34.00,970.60,996.39,214,22.72,6.07,-25,1
1582685909,2020-02-26 03:58,33.98,970.55,996.33,214,22.72,6.06,-26,1
1582685969,2020-02-26 03:59,33.98,970.56,996.34,214,22.72,6.06,-26,1
1582686030,2020-02-26 04:00,33.97,970.56,996.34,214,22.72,6.06,-25,1
1582686090,2020-02-26 04:01,33.97,970.55,996.33,214,22.72,6.06,-25,1
1582686150,2020-02-26 04:02,33.98,970.55,996.33,214,22.73,6.07,-26,1
1582686210,2020-02-26 04:03,33.96,970.51,996.30,214,22.72,6.05,-25,1
1582686271,2020-02-26 04:04,33.94,970.52,996.30,214,22.72,6.04,-27,1
1582686331,2020-02-26 04:05,33.93,970.51,996.29,214,22.73,6.05,-25,1
1582686391,2020-02-26 04:06,33.93,970.50,996.29,214,22.72,6.04,-24,1
1582686451,2020-02-26 04:07,33.93,970.51,996.29,214,22.73,6.05,-25,1
1582686512,2020-02-26 04:08,33.90,970.54,996.32,214,22.73,6.04,-25,1
1582686572,2020-02-26 04:09,33.88,970.56,996.34,214,22.73,6.03,-24,1
1582686632,2020-02-26 04:10,33.82,970.56,996.35,214,22.72,5.99,-26,1
1582686692,2020-02-26 04:11,33.89,970.56,996.34,214,22.73,6.03,-25,1
1582686753,2020-02-26 04:12,33.87,970.53,996.32,214,22.72,6.01,-27,1
1582686813,2020-02-26 04:13,33.87,970.51,996.29,214,22.72,6.01,-26,1
1582686873,2020-02-26 04:14,33.86,970.53,996.31,214,22.73,6.02,-26,1
1582686934,2020-02-26 04:15,33.81,970.56,996.34,214,22.72,5.99,-26,1
1582686994,2020-02-26 04:16,33.81,970.52,996.30,214,22.72,5.99,-25,1
1582687054,2020-02-26 04:17,33.81,970.48,996.26,214,22.71,5.98,-25,1
1582687114,2020-02-26 04:18,33.79,970.49,996.27,214,22.72,5.98,-25,1
1582687175,2020-02-26 04:19,33.81,970.50,996.28,214,22.72,5.99,-25,1
1582687235,2020-02-26 04:20,33.78,970.51,996.29,214,22.71,5.97,-25,1
1582687295,2020-02-26 04:21,33.74,970.55,996.34,214,22.71,5.95,-25,1
1582687356,2020-02-26 04:22,33.75,970.54,996.33,214,22.71,5.95,-25,1
1582687416,2020-02-26 04:23,33.69,970.57,996.35,214,22.71,5.93,-25,1
1582687476,2020-02-26 04:24,33.83,970.57,996.35,214,22.71,5.99,-24,1
1582687536,2020-02-26 04:25,33.77,970.56,996.34,214,22.72,5.97,-25,1
1582687597,2020-02-26 04:26,33.76,970.54,996.33,214,22.71,5.96,-26,1
1582687657,2020-02-26 04:27,33.74,970.58,996.36,214,22.72,5.96,-25,1
1582687717,2020-02-26 04:28,33.74,970.57,996.35,214,22.73,5.97,-25,1
1582687777,2020-02-26 04:29,33.71,970.59,996.37,214,22.72,5.95,-25,1
1582687838,2020-02-26 04:30,33.70,970.58,996.36,214,22.72,5.94,-24,1
1582687898,2020-02-26 04:31,33.67,970.60,996.38,214,22.72,5.93,-25,1
1582687958,2020-02-26 04:32,33.69,970.64,996.42,214,22.72,5.94,-26,1
1582688019,2020-02-26 04:33,33.65,970.64,996.42,214,22.72,5.92,-27,1
1582688079,2020-02-26 04:34,33.64,970.64,996.42,214,22.72,5.92,-24,1
1582688139,2020-02-26 04:35,33.79,970.61,996.39,214,22.72,5.98,-25,1
1582688199,2020-02-26 04:36,33.64,970.64,996.42,214,22.73,5.93,-27,1
1582688260,2020-02-26 04:37,33.63,970.62,996.40,214,22.71,5.90,-25,1
1582688320,2020-02-26 04:38,33.58,970.61,996.40,214,22.71,5.88,-25,1
1582688380,2020-02-26 04:39,33.62,970.60,996.39,214,22.71,5.90,-25,1
1582688441,2020-02-26 04:40,33.62,970.57,996.35,214,22.71,5.90,-26,1
1582688501,2020-02-26 04:41,33.61,970.56,996.34,214,22.72,5.90,-26,1
1582688561,2020-02-26 04:42,33.62,970.50,996.29,214,22.71,5.90,-25,1
1582688621,2020-02-26 04:43,33.59,970.49,996.27,214,22.71,5.88,-25,1
1582688682,2020-02-26 04:44,33.59,970.46,996.24,214,22.71,5.88,-26,1
1582688742,2020-02-26 04:45,33.59,970.38,996.17,214,22.72,5.89,-24,1
1582688802,2020-02-26 04:46,33.57,970.40,996.18,214,22.71,5.87,-26,1
1582688862,2020-02-26 04:47,33.74,970.42,996.21,214,22.71,5.95,-26,1
1582688923,2020-02-26 04:48,33.52,970.38,996.16,214,22.70,5.85,-26,1
1582688983,2020-02-26 04:49,33.51,970.39,996.17,214,22.70,5.84,-25,1
1582689043,2020-02-26 04:50,33.52,970.40,996.18,214,22.70,5.85,-24,1
1582689103,2020-02-26 04:51,33.55,970.38,996.17,214,22.69,5.85,-26,1
1582689164,2020-02-26 04:52,33.44,970.36,996.14,214,22.69,5.80,-26,1
1582689224,2020-02-26 04:53,33.53,970.34,996.12,214,22.70,5.85,-26,1
1582689284,2020-02-26 04:54,33.54,970.30,996.08,214,22.69,5.85,-25,1
1582689345,2020-02-26 04:55,33.52,970.30,996.09,214,22.69,5.84,-24,1
1582689405,2020-02-26 04:56,33.51,970.32,996.10,214,22.68,5.82,-26,1
1582689465,2020-02-26 04:57,33.50,970.29,996.07,214,22.68,5.82,-26,1
1582689525,2020-02-26 04:58,33.51,970.31,996.09,214,22.70,5.84,-25,1
1582689586,2020-02-26 04:59,33.49,970.31,996.09,214,22.69,5.82,-25,1
1582689646,2020-02-26 05:00,33.47,970.27,996.05,214,22.69,5.81,-27,1
1582689706,2020-02-26 05:01,33.48,970.23,996.02,214,22.70,5.83,-25,1
1582689766,2020-02-26 05:02,33.48,970.24,996.02,214,22.70,5.83,-26,1
1582689827,2020-02-26 05:03,33.45,970.23,996.01,214,22.69,5.81,-23,1
1582689887,2020-02-26 05:04,33.42,970.25,996.04,214,22.69,5.80,-25,1
1582689947,2020-02-26 05:05,33.45,970.25,996.03,214,22.69,5.81,-25,1
1582690008,2020-02-26 05:06,33.43,970.26,996.04,214,22.70,5.81,-26,1
1582690068,2020-02-26 05:07,33.43,970.22,996.00,214,22.70,5.81,-26,1
1582690128,2020-02-26 05:08,33.43,970.18,995.96,214,22.70,5.81,-25,1
1582690188,2020-02-26 05:09,33.42,970.20,995.98,214,22.70,5.80,-27,1
1582690249,2020-02-26 05:10,33.40,970.19,995.97,214,22.69,5.79,-25,1
1582690309,2020-02-26 05:11,33.41,970.18,995.96,214,22.70,5.80,-26,1
1582690369,2020-02-26 05:12,33.38,970.17,995.96,214,22.69,5.78,-26,1
1582690430,2020-02-26 05:13,33.37,970.17,995.96,214,22.69,5.77,-24,1
1582690490,2020-02-26 05:14,33.27,970.24,996.02,214,22.70,5.74,-23,1
1582690550,2020-02-26 05:15,33.49,970.27,996.06,214,22.70,5.83,-26,1
1582690610,2020-02-26 05:16,33.37,970.29,996.08,214,22.70,5.78,-26,1
1582690671,2020-02-26 05:17,33.37,970.31,996.09,214,22.70,5.78,-27,1
1582690731,2020-02-26 05:18,33.36,970.33,996.11,214,22.70,5.78,-26,1
1582690791,2020-02-26 05:19,33.40,970.28,996.06,214,22.71,5.80,-23,1
1582690851,2020-02-26 05:20,33.36,970.30,996.08,214,22.70,5.78,-27,1
1582690912,2020-02-26 05:21,33.34,970.28,996.06,214,22.71,5.78,-26,1
1582690972,2020-02-26 05:22,33.33,970.31,996.09,214,22.71,5.77,-26,1
1582691032,2020-02-26 05:23,33.31,970.36,996.15,214,22.70,5.76,-25,1
1582691093,2020-02-26 05:24,33.30,970.36,996.14,214,22.71,5.76,-27,1
1582691153,2020-02-26 05:25,33.32,970.45,996.23,214,22.71,5.77,-26,1
1582691213,2020-02-26 05:26,33.30,970.39,996.17,214,22.71,5.76,-24,1
1582691273,2020-02-26 05:27,33.27,970.35,996.13,214,22.71,5.75,-25,1
1582691334,2020-02-26 05:28,33.28,970.25,996.03,214,22.71,5.75,-26,1
1582691394,2020-02-26 05:29,33.26,970.19,995.97,214,22.71,5.74,-24,1
1582691454,2020-02-26 05:30,33.17,970.12,995.91,214,22.71,5.71,-26,1
1582691514,2020-02-26 05:31,33.17,970.11,995.90,214,22.71,5.71,-26,1
1582691575,2020-02-26 05:32,33.21,970.11,995.89,214,22.70,5.71,-24,1
1582691635,2020-02-26 05:33,33.23,970.12,995.91,214,22.69,5.71,-23,1
1582691695,2020-02-26 05:34,33.26,970.15,995.93,214,22.70,5.73,-25,1
1582691756,2020-02-26 05:35,33.25,970.09,995.87,214,22.71,5.74,-25,1
1582691816,2020-02-26 05:36,33.24,970.04,995.82,214,22.71,5.73,-25,1
1582691876,2020-02-26 05:37,33.22,970.03,995.81,214,22.71,5.72,-26,1
1582691936,2020-02-26 05:38,33.17,969.99,995.77,214,22.72,5.71,-25,1
1582691997,2020-02-26 05:39,33.17,969.99,995.77,214,22.71,5.71,-27,1
1582692057,2020-02-26 05:40,33.16,969.98,995.76,214,22.71,5.70,-27,1
1582692117,2020-02-26 05:41,33.16,969.92,995.71,214,22.71,5.70,-25,1
1582692178,2020-02-26 05:42,33.19,969.91,995.69,214,22.72,5.72,-26,1
1582692238,2020-02-26 05:43,33.15,969.86,995.64,214,22.72,5.70,-25,1
1582692298,2020-02-26 05:44,33.13,969.84,995.62,214,22.74,5.71,-26,1
1582692358,2020-02-26 05:45,33.13,969.82,995.60,214,22.76,5.73,-25,1
1582692419,2020-02-26 05:46,33.09,969.84,995.62,214,22.78,5.73,-24,1
1582692479,2020-02-26 05:47,33.05,969.79,995.58,214,22.80,5.73,-26,1
1582692539,2020-02-26 05:48,33.04,969.76,995.54,214,22.81,5.73,-24,1
1582692599,2020-02-26 05:49,33.02,969.73,995.51,214,22.82,5.73,-25,1
1582692660,2020-02-26 05:51,33.12,969.70,995.49,214,22.82,5.78,-25,1
1582692720,2020-02-26 05:52,32.98,969.66,995.45,214,22.84,5.73,-25,1
1582692780,2020-02-26 05:53,32.98,969.63,995.42,214,22.85,5.74,-24,1
1582692841,2020-02-26 05:54,32.93,969.58,995.37,214,22.85,5.72,-26,1
1582692901,2020-02-26 05:55,33.07,969.51,995.29,214,22.86,5.79,-25,1
1582692961,2020-02-26 05:56,32.91,969.48,995.26,214,22.88,5.74,-25,1
1582693021,2020-02-26 05:57,33.00,969.43,995.22,214,22.88,5.78,-26,1
1582693082,2020-02-26 05:58,32.89,969.43,995.21,214,22.88,5.73,-24,1
1582693142,2020-02-26 05:59,32.89,969.47,995.26,214,22.88,5.73,-26,1
1582693202,2020-02-26 06:00,32.88,969.45,995.23,214,22.90,5.74,-27,1
1582693262,2020-02-26 06:01,32.86,969.45,995.24,214,22.89,5.73,-23,1
1582693323,2020-02-26 06:02,32.86,969.45,995.23,214,22.90,5.73,-26,1
1582693383,2020-02-26 06:03,32.85,969.45,995.24,214,22.91,5.74,-24,1
1582693443,2020-02-26 06:04,32.84,969.45,995.23,214,22.91,5.73,-25,1
1582693504,2020-02-26 06:05,32.84,969.40,995.19,214,22.92,5.74,-25,1
1582693564,2020-02-26 06:06,32.83,969.38,995.16,214,22.93,5.75,-24,1
1582693624,2020-02-26 06:07,32.82,969.41,995.19,214,22.93,5.74,-25,1
1582693684,2020-02-26 06:08,32.80,969.43,995.21,214,22.94,5.74,-27,1
1582693745,2020-02-26 06:09,32.80,969.49,995.28,214,22.94,5.74,-26,1
1582693805,2020-02-26 06:10,32.78,969.45,995.23,214,22.96,5.75,-26,1
1582693865,2020-02-26 06:11,32.76,969.46,995.24,214,22.96,5.74,-25,1
1582693925,2020-02-26 06:12,32.75,969.46,995.24,214,22.96,5.74,-24,1
1582693986,2020-02-26 06:13,32.52,969.45,995.24,214,22.97,5.64,-25,1
1582694046,2020-02-26 06:14,32.75,969.45,995.23,214,22.97,5.75,-24,1
1582694106,2020-02-26 06:15,32.64,969.45,995.23,214,22.97,5.70,-25,1
1582694167,2020-02-26 06:16,32.74,969.43,995.21,214,22.98,5.75,-26,1
1582694227,2020-02-26 06:17,32.73,969.41,995.19,214,22.98,5.74,-25,1
1582694287,2020-02-26 06:18,32.74,969.39,995.17,214,22.98,5.75,-26,1
1582694347,2020-02-26 06:19,32.70,969.37,995.16,214,22.98,5.74,-25,1
1582694408,2020-02-26 06:20,32.70,969.40,995.18,214,22.97,5.73,-26,1
1582694468,2020-02-26 06:21,32.70,969.39,995.17,214,22.98,5.73,-26,1
1582694528,2020-02-26 06:22,32.70,969.34,995.13,214,22.97,5.73,-23,1
1582694588,2020-02-26 06:23,32.70,969.35,995.13,214,22.97,5.73,-26,1
1582694649,2020-02-26 06:24,32.70,969.41,995.19,214,22.96,5.72,-26,1
1582694709,2020-02-26 06:25,32.71,969.42,995.20,214,22.97,5.73,-27,1
1582694769,2020-02-26 06:26,32.72,969.41,995.19,214,22.97,5.74,-25,1
1582694830,2020-02-26 06:27,32.71,969.43,995.21,214,22.96,5.72,-25,1
1582694890,2020-02-26 06:28,32.72,969.43,995.22,214,22.95,5.72,-25,1
1582694950,2020-02-26 06:29,32.72,969.41,995.20,214,22.96,5.73,-26,1
1582695010,2020-02-26 06:30,32.71,969.44,995.22,214,22.95,5.71,-27,1
1582695071,2020-02-26 06:31,32.70,969.46,995.24,214,22.95,5.71,-25,1
1582695131,2020-02-26 06:32,32.72,969.48,995.26,214,22.95,5.72,-25,1
1582695191,2020-02-26 06:33,32.72,969.49,995.27,214,22.96,5.73,-22,1
1582695252,2020-02-26 06:34,32.67,969.46,995.24,214,22.95,5.69,-27,1
1582695312,2020-02-26 06:35,32.69,969.45,995.23,214,22.96,5.71,-25,1
1582695372,2020-02-26 06:36,32.70,969.47,995.25,214,22.96,5.72,-25,1
1582695432,2020-02-26 06:37,32.67,969.49,995.27,214,22.96,5.70,-26,1
1582695493,2020-02-26 06:38,32.67,969.54,995.32,214,22.97,5.71,-25,1
1582695553,2020-02-26 06:39,32.66,969.54,995.32,214,22.97,5.71,-25,1
1582695613,2020-02-26 06:40,32.67,969.59,995.37,214,22.98,5.72,-25,1
1582695674,2020-02-26 06:41,32.66,969.56,995.34,214,22.97,5.71,-25,1
1582695734,2020-02-26 06:42,32.65,969.54,995.32,214,22.98,5.71,-25,1
1582695794,2020-02-26 06:43,32.64,969.57,995.35,214,22.98,5.71,-26,1
1582695854,2020-02-26 06:44,32.64,969.55,995.33,214,22.98,5.71,-26,1
1582695915,2020-02-26 06:45,32.65,969.59,995.37,214,22.98,5.71,-26,1
1582695975,2020-02-26 06:46,32.64,969.63,995.42,214,22.98,5.71,-24,1
1582696035,2020-02-26 06:47,32.59,969.64,995.42,214,22.98,5.69,-25,1
1582696095,2020-02-26 06:48,32.63,969.63,995.41,214,22.99,5.71,-26,1
1582696155,2020-02-26 06:49,32.62,969.67,995.45,214,23.00,5.71,-25,1
1582696215,2020-02-26 06:50,32.60,969.69,995.47,214,23.01,5.71,-24,1
1582696276,2020-02-26 06:51,32.57,969.66,995.44,214,23.01,5.70,-24,1
1582696336,2020-02-26 06:52,32.59,969.66,995.44,214,23.00,5.70,-25,1
1582696396,2020-02-26 06:53,32.58,969.72,995.50,214,23.01,5.70,-25,1
1582696456,2020-02-26 06:54,32.55,969.71,995.50,214,23.02,5.70,-25,1
1582696516,2020-02-26 06:55,32.53,969.69,995.47,214,23.02,5.69,-25,1
1582696576,2020-02-26 06:56,32.53,969.72,995.50,214,23.03,5.70,-24,1
1582696636,2020-02-26 06:57,32.51,969.71,995.49,214,23.03,5.69,-25,1
1582696696,2020-02-26 06:58,32.94,969.69,995.47,214,23.04,5.89,-25,1
1582696756,2020-02-26 06:59,32.50,969.67,995.45,214,23.04,5.70,-25,1
1582696816,2020-02-26 07:00,32.50,969.69,995.48,214,23.04,5.70,-24,1
1582696877,2020-02-26 07:01,32.49,969.72,995.50,214,23.05,5.70,-25,1
1582696937,2020-02-26 07:02,32.48,969.63,995.41,214,23.06,5.71,-25,1
1582696997,2020-02-26 07:03,32.47,969.61,995.39,214,23.06,5.70,-25,1
1582697057,2020-02-26 07:04,32.45,969.60,995.38,214,23.06,5.69,-25,1
1582697117,2020-02-26 07:05,32.45,969.62,995.40,214,23.08,5.71,-25,1
1582697177,2020-02-26 07:06,32.42,969.59,995.37,214,23.09,5.70,-25,1
1582697237,2020-02-26 07:07,32.42,969.56,995.35,214,23.10,5.71,-25,1
1582697297,2020-02-26 07:08,32.40,969.56,995.34,214,23.10,5.70,-25,1
1582697357,2020-02-26 07:09,32.18,969.51,995.29,214,23.11,5.62,-25,1
1582697418,2020-02-26 07:10,32.38,969.51,995.29,214,23.12,5.71,-23,1
1582697478,2020-02-26 07:11,32.37,969.55,995.33,214,23.12,5.71,-25,1
1582697538,2020-02-26 07:12,32.36,969.49,995.27,214,23.13,5.72,-26,1
1582697598,2020-02-26 07:13,32.33,969.50,995.28,214,23.14,5.71,-25,1
1582697658,2020-02-26 07:14,32.32,969.48,995.27,214,23.14,5.71,-25,1
1582697718,2020-02-26 07:15,32.32,969.45,995.24,214,23.14,5.71,-25,1
1582697778,2020-02-26 07:16,32.32,969.46,995.24,214,23.15,5.71,-25,1
1582697839,2020-02-26 07:17,32.29,969.42,995.21,214,23.16,5.71,-25,1
1582697899,2020-02-26 07:18,32.29,969.47,995.25,214,23.16,5.71,-25,1
1582697959,2020-02-26 07:19,32.29,969.49,995.27,214,23.16,5.71,-25,1
1582698019,2020-02-26 07:20,32.30,969.51,995.30,214,23.16,5.71,-26,1
1582698079,2020-02-26 07:21,32.28,969.53,995.32,214,23.16,5.70,-28,1
1582698139,2020-02-26 07:22,32.29,969.49,995.28,214,23.14,5.69,-25,1
1582698199,2020-02-26 07:23,32.31,969.54,995.32,214,23.16,5.72,-25,1
1582698260,2020-02-26 07:24,32.29,969.55,995.34,214,23.15,5.70,-26,1
1582698320,2020-02-26 07:25,32.28,969.56,995.34,214,23.15,5.70,-26,1
1582698380,2020-02-26 07:26,32.31,969.60,995.38,214,23.15,5.71,-24,1
1582698440,2020-02-26 07:27,32.30,969.58,995.36,214,23.15,5.70,-26,1
1582698501,2020-02-26 07:28,32.27,969.59,995.37,214,23.14,5.68,-25,1
1582698561,2020-02-26 07:29,32.29,969.60,995.38,214,23.15,5.70,-25,1
1582698622,2020-02-26 07:30,32.30,969.68,995.46,214,23.14,5.70,-25,1
1582698682,2020-02-26 07:31,32.30,969.67,995.46,214,23.13,5.69,-24,1
1582698742,2020-02-26 07:32,32.30,969.73,995.51,214,23.12,5.68,-25,1
1582698803,2020-02-26 07:33,32.23,969.74,995.52,214,23.13,5.66,-25,1
1582698863,2020-02-26 07:34,32.31,969.68,995.46,214,23.11,5.67,-24,1
1582698923,2020-02-26 07:35,32.32,969.75,995.54,214,23.10,5.67,-25,1
1582698984,2020-02-26 07:36,32.35,969.78,995.56,214,23.09,5.68,-25,1
1582699044,2020-02-26 07:37,32.34,969.74,995.52,214,23.09,5.67,-27,1
1582699104,2020-02-26 07:38,32.33,969.72,995.50,214,23.08,5.66,-25,1
1582699165,2020-02-26 07:39,32.35,969.72,995.50,214,23.07,5.66,-26,1
1582699225,2020-02-26 07:40,32.34,969.75,995.53,214,23.07,5.65,-25,1
1582699285,2020-02-26 07:41,32.33,969.76,995.55,214,23.07,5.65,-26,1
1582699346,2020-02-26 07:42,32.35,969.79,995.57,214,23.07,5.66,-26,1
1582699406,2020-02-26 07:43,32.33,969.82,995.60,214,23.08,5.66,-24,1
1582699467,2020-02-26 07:44,32.34,969.86,995.64,214,23.08,5.66,-25,1
1582699527,2020-02-26 07:45,32.32,969.90,995.68,214,23.08,5.65,-26,1
1582699587,2020-02-26 07:46,32.32,969.95,995.74,214,23.09,5.66,-26,1
1582699647,2020-02-26 07:47,32.30,969.97,995.75,214,23.10,5.66,-25,1
1582699708,2020-02-26 07:48,32.28,969.93,995.71,214,23.12,5.67,-24,1
1582699768,2020-02-26 07:49,32.27,969.89,995.67,214,23.13,5.67,-26,1
1582699829,2020-02-26 07:50,32.22,969.86,995.64,214,23.10,5.63,-25,1
1582699889,2020-02-26 07:51,32.24,969.89,995.67,214,23.14,5.67,-26,1
1582699949,2020-02-26 07:52,32.21,969.93,995.72,214,23.15,5.67,-25,1
1582700010,2020-02-26 07:53,32.19,969.93,995.72,214,23.15,5.66,-26,1
1582700070,2020-02-26 07:54,32.19,969.98,995.77,214,23.15,5.66,-26,1
1582700130,2020-02-26 07:55,32.20,969.96,995.74,214,23.12,5.63,-28,1
1582700191,2020-02-26 07:56,32.65,969.88,995.66,214,23.14,5.85,-23,1
1582700251,2020-02-26 07:57,32.19,969.93,995.71,214,23.13,5.64,-26,1
1582700311,2020-02-26 07:58,32.20,969.95,995.73,214,23.10,5.62,-25,1
1582700371,2020-02-26 07:59,32.28,969.96,995.74,214,23.10,5.65,-26,1
1582700432,2020-02-26 08:00,32.22,969.95,995.73,214,23.10,5.63,-24,1
1582700492,2020-02-26 08:01,32.22,969.99,995.77,214,23.08,5.61,-27,1
1582700552,2020-02-26 08:02,32.22,970.02,995.80,214,23.09,5.62,-25,1
1582700612,2020-02-26 08:03,32.20,970.05,995.83,214,23.06,5.58,-25,1
1582700672,2020-02-26 08:04,31.83,970.06,995.84,214,23.02,5.38,-26,1
1582700733,2020-02-26 08:05,31.13,970.08,995.86,214,22.97,5.02,-25,1
1582700793,2020-02-26 08:06,30.93,970.09,995.87,214,22.91,4.87,-26,1
1582700853,2020-02-26 08:07,30.83,970.09,995.87,214,22.85,4.77,-26,1
1582700913,2020-02-26 08:08,30.49,970.11,995.89,214,22.81,4.58,-25,1
1582700973,2020-02-26 08:09,30.55,970.14,995.93,214,22.76,4.57,-26,1
1582701033,2020-02-26 08:10,30.93,970.11,995.89,214,22.71,4.70,-26,1
1582701094,2020-02-26 08:11,31.17,970.15,995.94,214,22.69,4.79,-25,1
1582701154,2020-02-26 08:12,31.09,970.14,995.92,214,22.64,4.71,-26,1
1582701214,2020-02-26 08:13,31.34,970.16,995.94,214,22.62,4.81,-25,1
1582701274,2020-02-26 08:14,31.81,970.13,995.91,214,22.62,5.02,-26,1
1582701334,2020-02-26 08:15,31.93,970.13,995.92,214,22.61,5.07,-26,1
1582701395,2020-02-26 08:16,32.04,970.08,995.87,214,22.64,5.14,-26,1
1582701455,2020-02-26 08:17,31.68,970.08,995.86,214,22.67,5.01,-25,1
1582701515,2020-02-26 08:18,31.96,970.08,995.87,214,22.69,5.15,-26,1
1582701575,2020-02-26 08:19,31.96,970.00,995.78,214,22.73,5.18,-26,1
1582701636,2020-02-26 08:20,31.88,970.01,995.79,214,22.77,5.19,-26,1
1582701696,2020-02-26 08:21,31.86,970.03,995.81,214,22.83,5.23,-26,1
1582701756,2020-02-26 08:22,31.80,970.04,995.83,214,22.87,5.24,-26,1
1582701819,2020-02-26 08:23,31.73,970.05,995.84,214,22.94,5.27,-25,1
1582701879,2020-02-26 08:24,31.71,970.07,995.85,214,22.97,5.28,-26,1
1582701940,2020-02-26 08:25,31.67,970.04,995.82,214,23.04,5.33,-23,1
1582702000,2020-02-26 08:26,31.61,969.96,995.74,214,23.09,5.34,-25,1
1582702060,2020-02-26 08:27,31.58,969.94,995.73,214,23.14,5.37,-25,1
1582702121,2020-02-26 08:28,31.52,969.97,995.76,214,23.20,5.40,-25,1
1582702181,2020-02-26 08:29,31.50,969.97,995.75,214,23.24,5.42,-24,1
1582702241,2020-02-26 08:30,31.53,969.97,995.76,214,23.28,5.47,-26,1
1582702302,2020-02-26 08:31,31.43,969.91,995.69,214,23.34,5.48,-25,1
1582702362,2020-02-26 08:32,31.41,969.90,995.68,214,23.37,5.49,-25,1
1582702422,2020-02-26 08:33,31.38,969.92,995.70,214,23.43,5.53,-27,1
1582702483,2020-02-26 08:34,31.36,969.93,995.72,214,23.47,5.56,-26,1
1582702543,2020-02-26 08:35,31.35,969.94,995.72,214,23.51,5.59,-26,1
1582702604,2020-02-26 08:36,31.32,969.94,995.72,214,23.55,5.61,-25,1
1582702664,2020-02-26 08:37,31.31,969.87,995.65,214,23.58,5.63,-26,1
1582702724,2020-02-26 08:38,31.28,969.90,995.69,214,23.62,5.65,-26,1
1582702785,2020-02-26 08:39,31.25,969.89,995.67,214,23.66,5.67,-26,1
1582702845,2020-02-26 08:40,30.77,969.92,995.70,214,23.69,5.47,-25,1
1582702905,2020-02-26 08:41,31.24,969.90,995.69,214,23.72,5.72,-26,1
1582702966,2020-02-26 08:42,31.22,969.89,995.68,214,23.75,5.74,-25,1
1582703026,2020-02-26 08:43,31.21,969.92,995.71,214,23.79,5.77,-25,1
1582703086,2020-02-26 08:44,31.21,969.89,995.67,214,23.81,5.79,-26,1
1582703147,2020-02-26 08:45,31.21,969.93,995.71,214,23.85,5.82,-30,1
1582703207,2020-02-26 08:46,31.20,969.90,995.69,214,23.88,5.84,-27,1
1582703268,2020-02-26 08:47,31.17,969.91,995.70,214,23.91,5.85,-25,1
1582703328,2020-02-26 08:48,31.25,969.96,995.74,214,23.94,5.92,-25,1
1582703388,2020-02-26 08:49,31.22,969.93,995.71,214,23.96,5.92,-26,1
1582703449,2020-02-26 08:50,31.20,969.94,995.73,214,23.99,5.94,-26,1
1582703509,2020-02-26 08:51,31.23,969.95,995.73,214,24.00,5.96,-26,1
1582703569,2020-02-26 08:52,31.23,969.97,995.75,214,24.03,5.98,-25,1
1582703630,2020-02-26 08:53,31.23,970.01,995.79,214,24.07,6.02,-26,1
1582703690,2020-02-26 08:54,31.24,970.00,995.78,214,24.10,6.05,-26,1
1582703750,2020-02-26 08:55,31.25,969.98,995.76,214,24.11,6.06,-25,1
1582703811,2020-02-26 08:56,31.53,969.94,995.73,214,24.14,6.22,-25,1
1582703871,2020-02-26 08:57,31.26,969.97,995.75,214,24.16,6.11,-25,1
1582703931,2020-02-26 08:58,31.26,969.96,995.74,214,24.19,6.14,-26,1
1582703994,2020-02-26 08:59,31.27,969.96,995.74,214,24.21,6.16,-26,1
1582704055,2020-02-26 09:00,31.29,970.02,995.81,214,24.23,6.18,-26,1
1582704115,2020-02-26 09:01,31.28,970.02,995.80,214,24.24,6.19,-25,1
1582704175,2020-02-26 09:02,31.31,970.04,995.82,214,24.26,6.22,-25,1
1582704236,2020-02-26 09:03,31.37,970.04,995.83,214,24.28,6.26,-26,1
1582704296,2020-02-26 09:04,31.50,970.10,995.89,214,24.28,6.32,-24,1
1582704356,2020-02-26 09:05,31.47,970.09,995.87,214,24.30,6.33,-25,1
1582704417,2020-02-26 09:06,31.39,970.10,995.88,214,24.32,6.31,-27,1
1582704477,2020-02-26 09:07,31.37,970.10,995.88,214,24.33,6.31,-25,1
1582704537,2020-02-26 09:08,31.29,970.08,995.86,214,24.33,6.27,-23,1
1582704598,2020-02-26 09:09,31.38,970.08,995.86,214,24.34,6.32,-26,1
1582704658,2020-02-26 09:10,31.58,970.07,995.85,214,24.33,6.41,-26,1
1582704718,2020-02-26 09:11,31.46,970.06,995.85,214,24.33,6.35,-24,1
1582704779,2020-02-26 09:12,31.43,970.08,995.87,214,24.34,6.34,-25,1
1582704839,2020-02-26 09:13,31.38,970.05,995.84,214,24.33,6.31,-25,1
1582704900,2020-02-26 09:15,31.36,970.07,995.85,214,24.33,6.30,-25,1
1582704960,2020-02-26 09:16,31.27,970.10,995.89,214,24.33,6.26,-26,1
1582705020,2020-02-26 09:17,31.38,970.08,995.86,214,24.33,6.31,-26,1
1582705081,2020-02-26 09:18,31.33,970.06,995.85,214,24.33,6.29,-25,1
1582705141,2020-02-26 09:19,31.33,970.06,995.84,214,24.33,6.29,-26,1
1582705201,2020-02-26 09:20,31.33,970.03,995.82,214,24.33,6.29,-25,1
1582705262,2020-02-26 09:21,31.32,969.96,995.74,214,24.33,6.28,-26,1
1582705325,2020-02-26 09:22,31.32,969.98,995.77,214,24.33,6.28,-26,1
1582705386,2020-02-26 09:23,31.30,969.92,995.71,214,24.33,6.28,-26,1
1582705446,2020-02-26 09:24,31.29,969.92,995.70,214,24.33,6.27,-25,1
1582705506,2020-02-26 09:25,31.29,969.94,995.72,214,24.33,6.27,-25,1
1582705567,2020-02-26 09:26,31.29,969.90,995.68,214,24.34,6.28,-25,1
1582705627,2020-02-26 09:27,31.29,969.95,995.73,214,24.34,6.28,-24,1
1582705687,2020-02-26 09:28,31.28,969.96,995.75,214,24.35,6.29,-26,1
1582705748,2020-02-26 09:29,31.27,969.96,995.74,214,24.34,6.27,-25,1
1582705808,2020-02-26 09:30,31.26,969.93,995.72,214,24.35,6.28,-26,1
1582705868,2020-02-26 09:31,31.03,969.97,995.76,214,24.34,6.16,-25,1
1582705929,2020-02-26 09:32,31.23,969.95,995.73,214,24.35,6.26,-26,1
1582705989,2020-02-26 09:33,31.24,970.00,995.78,214,24.35,6.27,-25,1
1582706049,2020-02-26 09:34,31.31,969.98,995.77,214,24.35,6.30,-25,1
1582706110,2020-02-26 09:35,31.20,970.00,995.78,214,24.35,6.25,-27,1
1582706170,2020-02-26 09:36,31.19,969.99,995.78,214,24.36,6.25,-26,1
1582706230,2020-02-26 09:37,31.17,969.98,995.76,214,24.36,6.24,-26,1
1582706291,2020-02-26 09:38,31.15,969.99,995.77,214,24.35,6.23,-24,1
1582706351,2020-02-26 09:39,31.17,970.01,995.79,214,24.36,6.24,-26,1
1582706412,2020-02-26 09:40,31.15,970.04,995.83,214,24.35,6.23,-25,1
1582706472,2020-02-26 09:41,31.25,970.00,995.78,214,24.36,6.28,-26,1
1582706532,2020-02-26 09:42,31.11,970.03,995.81,214,24.35,6.21,-26,1
1582706593,2020-02-26 09:43,31.11,970.07,995.85,214,24.36,6.21,-25,1
1582706653,2020-02-26 09:44,31.09,970.04,995.82,214,24.36,6.20,-26,1
1582706713,2020-02-26 09:45,31.10,970.07,995.85,214,24.36,6.21,-26,1
1582706774,2020-02-26 09:46,31.06,970.08,995.87,214,24.37,6.20,-26,1
1582706834,2020-02-26 09:47,31.04,970.13,995.91,214,24.37,6.19,-26,1
1582706894,2020-02-26 09:48,31.06,970.14,995.92,214,24.37,6.20,-25,1
1582706955,2020-02-26 09:49,31.25,970.15,995.93,214,24.37,6.29,-27,1
1582707015,2020-02-26 09:50,31.01,970.14,995.92,214,24.37,6.18,-25,1
1582707075,2020-02-26 09:51,30.99,970.10,995.88,214,24.37,6.17,-26,1
1582707136,2020-02-26 09:52,30.98,970.10,995.88,214,24.37,6.16,-26,1
1582707196,2020-02-26 09:53,30.98,970.08,995.86,214,24.38,6.17,-26,1
1582707256,2020-02-26 09:54,30.94,970.14,995.93,214,24.37,6.14,-26,1
1582707317,2020-02-26 09:55,30.94,970.11,995.89,214,24.39,6.16,-25,1
1582707377,2020-02-26 09:56,30.95,970.09,995.87,214,24.38,6.16,-27,1
1582707438,2020-02-26 09:57,30.90,970.10,995.88,214,24.39,6.14,-27,1
1582707498,2020-02-26 09:58,30.88,970.15,995.93,214,24.39,6.13,-26,1
1582707558,2020-02-26 09:59,30.88,970.11,995.89,214,24.39,6.13,-26,1
1582707619,2020-02-26 10:00,31.05,970.07,995.85,214,24.39,6.21,-27,1
1582707679,2020-02-26 10:01,30.87,970.11,995.89,214,24.40,6.14,-25,1
1582707739,2020-02-26 10:02,30.93,970.13,995.91,214,24.40,6.16,-25,1
1582707800,2020-02-26 10:03,30.84,970.10,995.88,214,24.40,6.12,-26,1
1582707860,2020-02-26 10:04,31.07,970.12,995.91,214,24.40,6.23,-25,1
1582707920,2020-02-26 10:05,30.92,970.10,995.88,214,24.39,6.15,-27,1
1582707981,2020-02-26 10:06,30.80,970.08,995.86,214,24.41,6.11,-25,1
1582708041,2020-02-26 10:07,30.75,970.05,995.83,214,24.41,6.09,-27,1
1582708101,2020-02-26 10:08,30.75,970.10,995.88,214,24.41,6.09,-25,1
1582708162,2020-02-26 10:09,30.71,970.09,995.87,214,24.41,6.07,-26,1
1582708222,2020-02-26 10:10,30.70,970.09,995.87,214,24.41,6.06,-26,1
1582708282,2020-02-26 10:11,30.69,970.13,995.92,214,24.41,6.06,-25,1
1582708343,2020-02-26 10:12,30.69,970.11,995.89,214,24.41,6.06,-26,1
1582708403,2020-02-26 10:13,30.68,970.15,995.93,214,24.41,6.05,-26,1
1582708463,2020-02-26 10:14,30.62,970.09,995.87,214,24.41,6.03,-26,1
1582708524,2020-02-26 10:15,30.64,970.10,995.88,214,24.42,6.05,-26,1
1582708584,2020-02-26 10:16,30.62,970.03,995.81,214,24.42,6.04,-25,1
1582708644,2020-02-26 10:17,30.62,970.03,995.82,214,24.39,6.01,-25,1
1582708705,2020-02-26 10:18,30.65,970.10,995.89,214,24.42,6.05,-26,1
1582708765,2020-02-26 10:19,30.58,970.07,995.85,214,24.42,6.02,-24,1
1582708825,2020-02-26 10:20,30.57,970.04,995.83,214,24.43,6.02,-25,1
1582708886,2020-02-26 10:21,30.57,970.05,995.84,214,24.42,6.01,-25,1
1582708946,2020-02-26 10:22,30.57,970.04,995.82,214,24.42,6.01,-26,1
1582709007,2020-02-26 10:23,30.54,970.03,995.81,214,24.43,6.01,-26,1
1582709067,2020-02-26 10:24,30.52,970.06,995.84,214,24.44,6.01,-25,1
1582709127,2020-02-26 10:25,30.51,970.10,995.88,214,24.44,6.00,-27,1
1582709188,2020-02-26 10:26,30.50,970.05,995.83,214,24.44,6.00,-26,1
1582709248,2020-02-26 10:27,30.48,970.02,995.80,214,24.44,5.99,-26,1
1582709309,2020-02-26 10:28,30.47,970.02,995.80,214,24.44,5.98,-26,1
1582709369,2020-02-26 10:29,30.42,969.99,995.77,214,24.44,5.96,-25,1
1582709429,2020-02-26 10:30,30.44,969.97,995.75,214,24.45,5.98,-26,1
1582709490,2020-02-26 10:31,30.43,969.98,995.76,214,24.45,5.97,-26,1
1582709550,2020-02-26 10:32,30.41,969.99,995.77,214,24.45,5.96,-26,1
1582709610,2020-02-26 10:33,30.42,969.98,995.76,214,24.45,5.97,-22,1
1582709671,2020-02-26 10:34,30.39,969.91,995.69,214,24.44,5.95,-25,1
1582709731,2020-02-26 10:35,30.34,970.02,995.80,214,24.46,5.94,-27,1
1582709791,2020-02-26 10:36,30.37,969.98,995.77,214,24.46,5.95,-26,1
1582709852,2020-02-26 10:37,30.35,970.00,995.78,214,24.46,5.94,-26,1
1582709912,2020-02-26 10:38,30.33,969.96,995.75,214,24.46,5.93,-25,1
1582709972,2020-02-26 10:39,30.32,969.94,995.72,214,24.46,5.93,-25,1
1582710033,2020-02-26 10:40,30.29,969.94,995.73,214,24.46,5.91,-26,1
1582710093,2020-02-26 10:41,30.27,969.95,995.73,214,24.46,5.91,-26,1
1582710154,2020-02-26 10:42,30.28,969.93,995.72,214,24.47,5.92,-26,1
1582710214,2020-02-26 10:43,30.25,969.98,995.76,214,24.44,5.88,-24,1
1582710274,2020-02-26 10:44,30.24,969.94,995.72,214,24.47,5.90,-27,1
1582710335,2020-02-26 10:45,30.25,969.95,995.73,214,24.47,5.91,-27,1
1582710395,2020-02-26 10:46,30.21,969.97,995.75,214,24.47,5.88,-26,1
1582710455,2020-02-26 10:47,30.22,969.95,995.73,214,24.48,5.90,-26,1
1582710516,2020-02-26 10:48,30.20,969.96,995.75,214,24.48,5.89,-25,1
1582710576,2020-02-26 10:49,30.17,969.95,995.74,214,24.48,5.87,-26,1
1582710636,2020-02-26 10:50,30.13,969.94,995.72,214,24.49,5.87,-25,1
1582710697,2020-02-26 10:51,30.12,969.98,995.76,214,24.48,5.85,-25,1
1582710757,2020-02-26 10:52,30.19,969.95,995.73,214,24.48,5.88,-26,1
1582710817,2020-02-26 10:53,30.09,970.00,995.78,214,24.49,5.85,-26,1
1582710878,2020-02-26 10:54,30.08,969.97,995.75,214,24.49,5.84,-26,1
1582710938,2020-02-26 10:55,30.08,969.94,995.72,214,24.46,5.81,-26,1
1582710999,2020-02-26 10:56,30.06,969.97,995.75,214,24.49,5.83,-25,1
1582711059,2020-02-26 10:57,30.07,969.97,995.75,214,24.50,5.84,-26,1
1582711119,2020-02-26 10:58,30.02,970.01,995.80,214,24.49,5.81,-26,1
1582711180,2020-02-26 10:59,30.05,970.01,995.79,214,24.49,5.82,-26,1
1582711240,2020-02-26 11:00,30.07,970.04,995.82,214,24.51,5.85,-27,1
1582711300,2020-02-26 11:01,30.00,970.04,995.82,214,24.50,5.81,-26,1
1582711361,2020-02-26 11:02,30.04,970.02,995.81,214,24.50,5.83,-26,1
1582711421,2020-02-26 11:03,30.06,970.05,995.83,214,24.51,5.85,-25,1
1582711482,2020-02-26 11:04,29.63,970.04,995.83,214,24.52,5.65,-25,1
1582711542,2020-02-26 11:05,30.09,970.04,995.82,214,24.52,5.87,-26,1
1582711602,2020-02-26 11:06,30.13,970.05,995.84,214,24.54,5.91,-27,1
1582711663,2020-02-26 11:07,30.11,970.01,995.79,214,24.55,5.90,-26,1
1582711723,2020-02-26 11:08,30.11,970.02,995.81,214,24.58,5.93,-26,1
1582711783,2020-02-26 11:09,30.08,970.06,995.84,214,24.58,5.92,-25,1
1582711844,2020-02-26 11:10,30.09,970.06,995.84,214,24.62,5.96,-25,1
1582711904,2020-02-26 11:11,30.07,970.07,995.85,214,24.64,5.96,-25,1
1582711964,2020-02-26 11:12,30.06,970.01,995.79,214,24.65,5.97,-25,1
1582712025,2020-02-26 11:13,30.05,970.06,995.84,214,24.67,5.98,-25,1
1582712085,2020-02-26 11:14,30.06,970.07,995.86,214,24.70,6.01,-26,1
1582712145,2020-02-26 11:15,29.95,970.07,995.85,214,24.72,5.98,-26,1
1582712206,2020-02-26 11:16,30.03,970.02,995.80,214,24.74,6.03,-26,1
1582712266,2020-02-26 11:17,30.04,970.00,995.79,214,24.76,6.06,-25,1
1582712326,2020-02-26 11:18,30.04,970.00,995.79,214,24.78,6.07,-26,1
1582712387,2020-02-26 11:19,30.03,970.00,995.78,214,24.79,6.08,-27,1
1582712447,2020-02-26 11:20,30.06,970.06,995.84,214,24.82,6.11,-26,1
1582712507,2020-02-26 11:21,30.21,970.02,995.80,214,24.83,6.20,-23,1
1582712567,2020-02-26 11:22,30.05,969.99,995.78,214,24.85,6.14,-26,1
1582712627,2020-02-26 11:23,30.12,970.02,995.80,214,24.87,6.19,-26,1
1582712688,2020-02-26 11:24,30.09,970.01,995.80,214,24.88,6.18,-26,1
1582712748,2020-02-26 11:25,29.96,970.05,995.83,214,24.87,6.11,-27,1
1582712808,2020-02-26 11:26,30.12,970.03,995.81,214,24.92,6.23,-24,1
1582712868,2020-02-26 11:27,30.11,970.08,995.86,214,24.93,6.23,-26,1
1582712928,2020-02-26 11:28,30.12,970.05,995.83,214,24.95,6.26,-25,1
1582712989,2020-02-26 11:29,30.19,970.05,995.83,214,24.96,6.30,-25,1
1582713049,2020-02-26 11:30,30.17,970.07,995.85,214,24.96,6.29,-25,1
1582713109,2020-02-26 11:31,30.19,970.07,995.86,214,24.99,6.33,-24,1
1582713169,2020-02-26 11:32,30.19,970.09,995.87,214,24.99,6.33,-26,1
1582713229,2020-02-26 11:33,30.20,970.08,995.86,214,25.01,6.35,-26,1
1582713289,2020-02-26 11:34,30.08,970.08,995.86,214,25.03,6.31,-28,1
1582713350,2020-02-26 11:35,30.25,970.07,995.85,214,25.04,6.40,-26,1
1582713410,2020-02-26 11:36,30.24,970.07,995.86,214,25.05,6.40,-21,1
1582713470,2020-02-26 11:37,30.26,970.08,995.87,214,25.06,6.42,-26,1
1582713530,2020-02-26 11:38,30.31,970.09,995.87,214,25.08,6.46,-27,1
1582713590,2020-02-26 11:39,30.28,970.13,995.91,214,25.09,6.46,-26,1
1582713651,2020-02-26 11:40,30.30,970.16,995.94,214,25.09,6.46,-25,1
1582713711,2020-02-26 11:41,30.31,970.16,995.95,214,25.12,6.49,-25,1
1582713771,2020-02-26 11:42,30.35,970.17,995.96,214,25.13,6.52,-25,1
1582713831,2020-02-26 11:43,30.35,970.13,995.91,214,25.14,6.53,-25,1
1582713891,2020-02-26 11:44,30.39,970.12,995.91,214,25.15,6.56,-27,1
1582713951,2020-02-26 11:45,30.40,970.11,995.90,214,25.17,6.58,-26,1
1582714011,2020-02-26 11:46,30.48,970.09,995.88,214,25.17,6.62,-24,1
1582714135,2020-02-26 11:48,30.48,970.09,995.87,214,25.19,6.64,-25,1
1582714195,2020-02-26 11:49,30.52,970.05,995.84,214,25.20,6.67,-26,1
1582714256,2020-02-26 11:50,30.52,970.03,995.82,214,25.21,6.67,-25,1
1582714316,2020-02-26 11:51,30.61,970.03,995.81,214,25.20,6.71,-26,1
1582714376,2020-02-26 11:52,30.64,970.00,995.78,214,25.22,6.74,-25,1
1582714437,2020-02-26 11:53,30.59,969.99,995.78,214,25.23,6.72,-27,1
1582714497,2020-02-26 11:54,30.60,969.95,995.74,214,25.24,6.74,-26,1
1582714557,2020-02-26 11:55,30.61,969.98,995.77,214,25.25,6.75,-25,1
1582714618,2020-02-26 11:56,30.65,969.98,995.76,214,25.26,6.78,-23,1
1582714678,2020-02-26 11:57,30.71,969.96,995.74,214,25.26,6.81,-25,1
1582714738,2020-02-26 11:58,30.73,969.94,995.72,214,25.27,6.83,-26,1
1582714799,2020-02-26 11:59,30.69,969.92,995.70,214,25.28,6.82,-25,1
1582714859,2020-02-26 12:00,30.69,969.89,995.67,214,25.29,6.82,-25,1
1582714919,2020-02-26 12:01,30.83,969.86,995.64,214,25.29,6.89,-26,1
1582714980,2020-02-26 12:03,30.80,969.82,995.60,214,25.29,6.88,-25,1
1582715040,2020-02-26 12:04,30.85,969.83,995.61,214,25.29,6.90,-24,1
1582715100,2020-02-26 12:05,30.86,969.82,995.60,214,25.31,6.92,-25,1
1582715161,2020-02-26 12:06,30.83,969.88,995.66,214,25.33,6.92,-25,1
1582715221,2020-02-26 12:07,30.86,969.82,995.60,214,25.32,6.93,-25,1
1582715281,2020-02-26 12:08,30.83,969.80,995.58,214,25.34,6.93,-26,1
1582715342,2020-02-26 12:09,31.02,969.72,995.50,214,25.34,7.03,-25,1
1582715462,2020-02-26 12:11,30.94,969.70,995.49,214,25.34,6.98,-25,1
1582715523,2020-02-26 12:12,31.06,969.69,995.47,214,25.36,7.06,-26,1
1582715583,2020-02-26 12:13,31.19,969.71,995.50,214,25.36,7.12,-26,1
1582715643,2020-02-26 12:14,31.10,969.67,995.45,214,25.36,7.08,-26,1
1582715704,2020-02-26 12:15,31.14,969.69,995.47,214,25.37,7.10,-24,1
1582715764,2020-02-26 12:16,31.16,969.67,995.45,214,25.38,7.12,-26,1
1582715824,2020-02-26 12:17,31.15,969.67,995.45,214,25.38,7.12,-25,1
1582715885,2020-02-26 12:18,31.15,969.69,995.48,214,25.39,7.13,-25,1
1582715945,2020-02-26 12:19,31.13,969.72,995.50,214,25.39,7.12,-26,1
1582716005,2020-02-26 12:20,31.29,969.70,995.48,214,25.37,7.18,-26,1
1582716066,2020-02-26 12:21,32.53,969.71,995.49,214,25.37,7.74,-25,1
1582716126,2020-02-26 12:22,31.73,969.70,995.48,214,25.38,7.39,-25,1
1582716186,2020-02-26 12:23,31.66,969.68,995.46,214,25.38,7.36,-26,1
1582716247,2020-02-26 12:24,31.61,969.77,995.55,214,25.38,7.33,-25,1
1582716307,2020-02-26 12:25,31.58,969.76,995.54,214,25.38,7.32,-25,1
1582716367,2020-02-26 12:26,31.54,969.76,995.55,214,25.37,7.29,-25,1
1582716428,2020-02-26 12:27,31.49,969.72,995.50,214,25.37,7.27,-26,1
1582716488,2020-02-26 12:28,31.49,969.70,995.48,214,25.36,7.26,-25,1
1582716549,2020-02-26 12:29,31.47,969.71,995.49,214,25.35,7.24,-25,1
1582716609,2020-02-26 12:30,31.50,969.72,995.50,214,25.34,7.25,-26,1
1582716669,2020-02-26 12:31,31.51,969.71,995.49,214,25.34,7.25,-25,1
1582716730,2020-02-26 12:32,31.53,969.67,995.45,214,25.32,7.24,-26,1
1582716790,2020-02-26 12:33,31.57,969.66,995.45,214,25.32,7.26,-26,1
1582716850,2020-02-26 12:34,31.56,969.60,995.38,214,25.31,7.25,-26,1
1582716911,2020-02-26 12:35,31.60,969.59,995.37,214,25.29,7.25,-27,1
1582716971,2020-02-26 12:36,31.62,969.62,995.40,214,25.28,7.25,-24,1
1582717031,2020-02-26 12:37,31.62,969.66,995.44,214,25.25,7.23,-27,1
1582717092,2020-02-26 12:38,31.56,969.63,995.42,214,25.26,7.20,-26,1
1582717152,2020-02-26 12:39,31.63,969.64,995.42,214,25.25,7.23,-26,1
1582717212,2020-02-26 12:40,31.64,969.63,995.41,214,25.24,7.23,-26,1
1582717273,2020-02-26 12:41,31.70,969.66,995.44,214,25.23,7.24,-26,1
1582717333,2020-02-26 12:42,31.66,969.64,995.42,214,25.22,7.22,-25,1
1582717394,2020-02-26 12:43,31.60,969.70,995.49,214,25.21,7.18,-26,1
1582717454,2020-02-26 12:44,31.65,969.67,995.45,214,25.18,7.18,-27,1
1582717514,2020-02-26 12:45,31.84,969.68,995.47,214,25.17,7.26,-26,1
1582717575,2020-02-26 12:46,31.59,969.62,995.40,214,25.14,7.12,-26,1
1582717635,2020-02-26 12:47,31.82,969.65,995.43,214,25.13,7.21,-26,1
1582717695,2020-02-26 12:48,31.21,969.66,995.45,214,25.13,6.93,-26,1
1582717756,2020-02-26 12:49,31.22,969.64,995.42,214,25.10,6.91,-26,1
1582717816,2020-02-26 12:50,31.11,969.68,995.47,214,25.11,6.86,-26,1
1582717876,2020-02-26 12:51,31.26,969.58,995.37,214,25.11,6.94,-25,1
1582717937,2020-02-26 12:52,31.26,969.62,995.40,214,25.10,6.93,-26,1
1582717997,2020-02-26 12:53,31.28,969.66,995.44,214,25.11,6.95,-26,1
1582718057,2020-02-26 12:54,31.24,969.63,995.41,214,25.11,6.93,-25,1
1582718118,2020-02-26 12:55,31.22,969.68,995.47,214,25.12,6.92,-25,1
1582718178,2020-02-26 12:56,31.11,969.66,995.44,214,25.12,6.87,-25,1
1582718238,2020-02-26 12:57,31.10,969.65,995.44,214,25.13,6.88,-27,1
1582718299,2020-02-26 12:58,31.04,969.67,995.45,214,25.12,6.84,-23,1
1582718359,2020-02-26 12:59,31.04,969.69,995.47,214,25.13,6.85,-26,1
1582718419,2020-02-26 13:00,30.97,969.73,995.51,214,25.13,6.82,-26,1
1582718480,2020-02-26 13:01,30.94,969.72,995.51,214,25.14,6.81,-26,1
1582718540,2020-02-26 13:02,30.85,969.66,995.45,214,25.14,6.77,-25,1
1582718601,2020-02-26 13:03,30.85,969.64,995.42,214,25.13,6.76,-26,1
1582718661,2020-02-26 13:04,30.67,969.60,995.38,214,25.13,6.68,-26,1
1582718721,2020-02-26 13:05,30.66,969.57,995.36,214,25.13,6.67,-26,1
1582718782,2020-02-26 13:06,30.58,969.60,995.38,214,25.13,6.63,-24,1
1582718842,2020-02-26 13:07,30.54,969.55,995.34,214,25.13,6.61,-26,1
1582718902,2020-02-26 13:08,30.50,969.54,995.32,214,25.13,6.59,-25,1
1582718963,2020-02-26 13:09,30.44,969.49,995.27,214,25.13,6.57,-28,1
1582719023,2020-02-26 13:10,30.39,969.51,995.29,214,25.13,6.54,-27,1
1582719083,2020-02-26 13:11,30.35,969.52,995.30,214,25.13,6.52,-26,1
1582719144,2020-02-26 13:12,30.25,969.54,995.32,214,25.13,6.48,-25,1
1582719204,2020-02-26 13:13,30.13,969.50,995.28,214,25.13,6.42,-25,1
1582719264,2020-02-26 13:14,30.07,969.51,995.29,214,25.13,6.39,-25,1
1582719325,2020-02-26 13:15,30.00,969.50,995.28,214,25.12,6.35,-26,1
1582719385,2020-02-26 13:16,29.94,969.48,995.26,214,25.13,6.32,-26,1
1582719445,2020-02-26 13:17,29.89,969.47,995.25,214,25.13,6.30,-26,1
1582719506,2020-02-26 13:18,29.86,969.43,995.21,214,25.12,6.28,-27,1
1582719566,2020-02-26 13:19,29.77,969.48,995.26,214,25.12,6.24,-26,1
1582719626,2020-02-26 13:20,29.70,969.40,995.18,214,25.11,6.19,-26,1
1582719687,2020-02-26 13:21,29.61,969.43,995.21,214,25.11,6.15,-26,1
1582719747,2020-02-26 13:22,29.62,969.41,995.20,214,25.10,6.14,-26,1
1582719807,2020-02-26 13:23,29.50,969.44,995.22,214,25.11,6.09,-26,1
1582719868,2020-02-26 13:24,29.47,969.42,995.21,214,25.11,6.08,-25,1
1582719928,2020-02-26 13:25,29.44,969.37,995.16,214,25.11,6.06,-26,1
1582719988,2020-02-26 13:26,29.58,969.45,995.23,214,25.10,6.13,-26,1
1582720049,2020-02-26 13:27,29.43,969.42,995.20,214,25.10,6.05,-26,1
1582720109,2020-02-26 13:28,29.31,969.40,995.19,214,25.09,5.98,-26,1
1582720170,2020-02-26 13:29,29.28,969.37,995.16,214,25.10,5.97,-25,1
1582720230,2020-02-26 13:30,29.23,969.38,995.17,214,25.10,5.95,-26,1
1582720293,2020-02-26 13:31,29.21,969.40,995.18,214,25.10,5.94,-26,1
1582720353,2020-02-26 13:32,29.17,969.41,995.20,214,25.11,5.93,-26,1
1582720413,2020-02-26 13:33,29.09,969.46,995.24,214,25.10,5.88,-26,1
1582720474,2020-02-26 13:34,28.95,969.36,995.14,214,25.10,5.81,-26,1
1582720534,2020-02-26 13:35,28.81,969.41,995.19,214,25.10,5.75,-26,1
1582720594,2020-02-26 13:36,28.74,969.42,995.20,214,25.10,5.71,-25,1
1582720655,2020-02-26 13:37,28.71,969.43,995.21,214,25.09,5.68,-25,1
1582720715,2020-02-26 13:38,28.64,969.44,995.22,214,25.10,5.66,-25,1
1582720776,2020-02-26 13:39,28.64,969.45,995.23,214,25.09,5.65,-25,1
1582720836,2020-02-26 13:40,28.58,969.45,995.23,214,25.10,5.62,-24,1
1582720896,2020-02-26 13:41,28.74,969.39,995.18,214,25.10,5.71,-25,1
1582720957,2020-02-26 13:42,28.67,969.40,995.18,214,25.10,5.67,-25,1
1582721017,2020-02-26 13:43,28.53,969.44,995.22,214,25.11,5.61,-26,1
1582721077,2020-02-26 13:44,28.56,969.47,995.25,214,25.10,5.62,-25,1
1582721138,2020-02-26 13:45,28.55,969.40,995.19,214,25.10,5.61,-25,1
1582721198,2020-02-26 13:46,28.62,969.44,995.22,214,25.12,5.66,-26,1
1582721258,2020-02-26 13:47,28.60,969.47,995.26,214,25.11,5.64,-25,1
1582721319,2020-02-26 13:48,28.41,969.41,995.20,214,25.10,5.54,-25,1
1582721379,2020-02-26 13:49,28.29,969.39,995.18,214,25.12,5.50,-25,1
1582721440,2020-02-26 13:50,28.19,969.44,995.23,214,25.11,5.44,-25,1
1582721500,2020-02-26 13:51,28.14,969.46,995.24,214,25.09,5.39,-25,1
1582721560,2020-02-26 13:52,28.06,969.43,995.22,214,25.10,5.36,-27,1
1582721621,2020-02-26 13:53,28.00,969.39,995.18,214,25.09,5.33,-27,1
1582721681,2020-02-26 13:54,28.03,969.44,995.22,214,25.10,5.35,-25,1
1582721741,2020-02-26 13:55,27.95,969.43,995.21,214,25.09,5.30,-25,1
1582721802,2020-02-26 13:56,27.96,969.45,995.23,214,25.10,5.31,-26,1
1582721862,2020-02-26 13:57,27.79,969.41,995.20,214,25.09,5.21,-24,1
1582721922,2020-02-26 13:58,27.83,969.52,995.31,214,25.09,5.24,-26,1
1582721983,2020-02-26 13:59,27.85,969.47,995.25,214,25.10,5.26,-26,1
1582722043,2020-02-26 14:00,27.90,969.51,995.29,214,25.11,5.29,-25,1
1582722103,2020-02-26 14:01,27.93,969.50,995.28,214,25.11,5.30,-25,1
1582722164,2020-02-26 14:02,27.83,969.54,995.32,214,25.12,5.26,-25,1
1582722224,2020-02-26 14:03,27.80,969.51,995.30,214,25.12,5.24,-25,1
1582722284,2020-02-26 14:04,27.22,969.47,995.25,214,25.11,4.93,-26,1
1582722345,2020-02-26 14:05,27.32,969.43,995.21,214,25.11,4.98,-25,1
1582722405,2020-02-26 14:06,27.28,969.42,995.20,214,25.12,4.98,-26,1
1582722465,2020-02-26 14:07,27.44,969.41,995.20,214,25.12,5.06,-25,1
1582722526,2020-02-26 14:08,27.34,969.34,995.12,214,25.11,5.00,-26,1
1582722586,2020-02-26 14:09,27.05,969.45,995.23,214,25.09,4.83,-26,1
1582722646,2020-02-26 14:10,25.25,969.39,995.18,214,25.05,3.81,-26,1
1582722707,2020-02-26 14:11,25.47,969.41,995.19,214,25.00,3.89,-26,1
1582722767,2020-02-26 14:12,26.02,969.42,995.20,214,25.03,4.22,-25,1
1582722827,2020-02-26 14:13,26.43,969.42,995.21,214,25.02,4.44,-26,1
1582722887,2020-02-26 14:14,26.66,969.42,995.20,214,25.01,4.55,-26,1
1582722947,2020-02-26 14:15,26.78,969.41,995.20,214,24.99,4.60,-25,1
1582723008,2020-02-26 14:16,26.87,969.43,995.22,214,24.98,4.64,-26,1
1582723068,2020-02-26 14:17,26.62,969.44,995.22,214,24.98,4.50,-25,1
1582723128,2020-02-26 14:18,26.91,969.48,995.26,214,24.97,4.65,-25,1
1582723188,2020-02-26 14:19,26.93,969.36,995.14,214,24.96,4.66,-25,1
1582723248,2020-02-26 14:20,26.94,969.39,995.18,214,24.95,4.65,-26,1
1582723308,2020-02-26 14:21,26.95,969.39,995.18,214,24.95,4.66,-26,1
1582723369,2020-02-26 14:22,26.97,969.40,995.18,214,24.94,4.66,-25,1
1582723429,2020-02-26 14:23,27.01,969.40,995.18,214,24.93,4.67,-25,1
1582723489,2020-02-26 14:24,27.01,969.43,995.21,214,24.94,4.68,-26,1
1582723549,2020-02-26 14:25,27.03,969.40,995.18,214,24.93,4.68,-25,1
1582723609,2020-02-26 14:26,27.02,969.50,995.28,214,24.93,4.68,-25,1
1582723669,2020-02-26 14:27,27.21,969.61,995.39,214,24.93,4.77,-24,1
1582723730,2020-02-26 14:28,27.09,969.49,995.27,214,24.92,4.71,-27,1
1582723790,2020-02-26 14:29,27.13,969.50,995.28,214,24.92,4.72,-25,1
1582723850,2020-02-26 14:30,27.14,969.46,995.24,214,24.92,4.73,-26,1
1582723910,2020-02-26 14:31,27.24,969.48,995.26,214,24.93,4.79,-25,1
1582723970,2020-02-26 14:32,27.13,969.54,995.32,214,24.93,4.73,-25,1
1582724030,2020-02-26 14:33,27.23,969.53,995.32,214,24.93,4.78,-25,1
1582724091,2020-02-26 14:34,27.28,969.56,995.34,214,24.94,4.82,-26,1
1582724151,2020-02-26 14:35,27.38,969.51,995.29,214,24.94,4.87,-25,1
1582724211,2020-02-26 14:36,27.38,969.55,995.33,214,24.96,4.89,-26,1
1582724271,2020-02-26 14:37,27.33,969.53,995.32,214,24.97,4.87,-25,1
1582724331,2020-02-26 14:38,27.47,969.57,995.35,214,24.98,4.96,-25,1
1582724391,2020-02-26 14:39,27.49,969.59,995.37,214,24.99,4.98,-24,1
1582724452,2020-02-26 14:40,27.52,969.57,995.35,214,25.00,5.00,-24,1
1582724513,2020-02-26 14:41,27.56,969.51,995.30,214,25.01,5.03,-26,1
1582724574,2020-02-26 14:42,27.08,969.58,995.36,214,25.02,4.78,-26,1
1582724634,2020-02-26 14:43,27.59,969.58,995.36,214,25.02,5.05,-25,1
1582724694,2020-02-26 14:44,27.62,969.58,995.37,214,25.04,5.08,-24,1
1582724755,2020-02-26 14:45,27.90,969.62,995.41,214,25.05,5.24,-25,1
1582724815,2020-02-26 14:46,27.67,969.64,995.42,214,25.06,5.13,-26,1
1582724875,2020-02-26 14:47,27.69,969.57,995.35,214,25.07,5.14,-24,1
1582724936,2020-02-26 14:48,27.73,969.62,995.41,214,25.08,5.18,-25,1
1582724996,2020-02-26 14:49,27.75,969.61,995.39,214,25.09,5.20,-25,1
1582725056,2020-02-26 14:50,27.77,969.65,995.43,214,25.10,5.22,-25,1
1582725117,2020-02-26 14:51,27.79,969.61,995.39,214,25.11,5.23,-26,1
1582725177,2020-02-26 14:52,27.95,969.62,995.41,214,25.12,5.32,-24,1
1582725237,2020-02-26 14:53,27.85,969.60,995.39,214,25.12,5.27,-25,1
1582725298,2020-02-26 14:54,28.07,969.63,995.41,214,25.12,5.39,-26,1
1582725358,2020-02-26 14:55,28.09,969.64,995.42,214,25.13,5.41,-26,1
1582725419,2020-02-26 14:56,28.13,969.70,995.48,214,25.13,5.42,-26,1
1582725479,2020-02-26 14:57,28.12,969.67,995.46,214,25.13,5.42,-25,1
1582725539,2020-02-26 14:58,27.96,969.68,995.47,214,25.13,5.34,-25,1
1582725600,2020-02-26 15:00,28.16,969.73,995.52,214,25.14,5.45,-26,1
1582725660,2020-02-26 15:01,28.17,969.78,995.56,214,25.14,5.45,-26,1
1582725720,2020-02-26 15:02,28.22,969.73,995.51,214,25.13,5.47,-26,1
1582725781,2020-02-26 15:03,28.21,969.78,995.57,214,25.13,5.47,-25,1
1582725841,2020-02-26 15:04,28.25,969.74,995.53,214,25.12,5.48,-26,1
1582725901,2020-02-26 15:05,28.25,969.76,995.54,214,25.12,5.48,-25,1
1582725962,2020-02-26 15:06,28.27,969.80,995.58,214,25.10,5.47,-26,1
1582726022,2020-02-26 15:07,28.48,969.73,995.51,214,25.10,5.58,-25,1
1582726083,2020-02-26 15:08,28.28,969.69,995.47,214,25.09,5.47,-26,1
1582726143,2020-02-26 15:09,28.30,969.77,995.55,214,25.09,5.48,-27,1
1582726203,2020-02-26 15:10,28.34,969.83,995.61,214,25.09,5.50,-25,1
1582726263,2020-02-26 15:11,28.34,969.80,995.59,214,25.08,5.49,-26,1
1582726324,2020-02-26 15:12,28.35,969.78,995.56,214,25.07,5.49,-25,1
1582726384,2020-02-26 15:13,28.35,969.86,995.64,214,25.07,5.49,-26,1
1582726444,2020-02-26 15:14,28.30,969.86,995.64,214,25.06,5.45,-25,1
1582726505,2020-02-26 15:15,28.36,969.93,995.71,214,25.05,5.48,-26,1
1582726565,2020-02-26 15:16,28.38,970.04,995.82,214,25.05,5.48,-25,1
1582726626,2020-02-26 15:17,28.40,969.99,995.77,214,25.04,5.48,-25,1
1582726686,2020-02-26 15:18,28.40,969.98,995.76,214,25.04,5.48,-25,1
1582726746,2020-02-26 15:19,28.40,969.99,995.78,214,25.03,5.47,-25,1
1582726807,2020-02-26 15:20,28.39,970.01,995.79,214,25.02,5.46,-26,1
1582726867,2020-02-26 15:21,28.40,969.97,995.76,214,25.03,5.47,-24,1
1582726927,2020-02-26 15:22,28.39,969.92,995.71,214,25.01,5.46,-25,1
1582726988,2020-02-26 15:23,28.43,970.01,995.79,214,25.01,5.47,-25,1
1582727048,2020-02-26 15:24,28.43,970.13,995.91,214,25.02,5.48,-26,1
1582727108,2020-02-26 15:25,28.41,970.15,995.93,214,25.02,5.47,-26,1
1582727169,2020-02-26 15:26,28.38,970.29,996.07,214,25.01,5.45,-27,1
1582727229,2020-02-26 15:27,28.40,970.33,996.11,214,25.01,5.46,-24,1
1582727289,2020-02-26 15:28,28.40,970.35,996.13,214,25.00,5.45,-25,1
1582727350,2020-02-26 15:29,28.39,970.34,996.12,214,25.00,5.45,-26,1
1582727410,2020-02-26 15:30,28.40,970.45,996.23,214,25.00,5.45,-26,1
1582727470,2020-02-26 15:31,28.40,970.45,996.24,214,24.99,5.44,-24,1
1582727531,2020-02-26 15:32,28.39,970.51,996.29,214,24.98,5.43,-25,1
1582727591,2020-02-26 15:33,28.40,970.53,996.31,214,24.98,5.43,-25,1
1582727651,2020-02-26 15:34,28.41,970.53,996.31,214,24.98,5.44,-27,1
1582727712,2020-02-26 15:35,28.28,970.51,996.29,214,24.97,5.36,-25,1
1582727772,2020-02-26 15:36,28.39,970.58,996.36,214,24.96,5.41,-26,1
1582727833,2020-02-26 15:37,28.40,970.61,996.39,214,24.96,5.42,-27,1
1582727893,2020-02-26 15:38,28.39,970.65,996.43,214,24.96,5.41,-25,1
1582727953,2020-02-26 15:39,28.39,970.62,996.40,214,24.96,5.41,-28,1
1582728014,2020-02-26 15:40,28.40,970.63,996.42,214,24.94,5.40,-25,1
1582728074,2020-02-26 15:41,28.39,970.71,996.49,214,24.94,5.39,-26,1
1582728134,2020-02-26 15:42,28.38,970.73,996.51,214,24.94,5.39,-26,1
1582728195,2020-02-26 15:43,28.40,970.75,996.53,214,24.94,5.40,-26,1
1582728255,2020-02-26 15:44,28.37,970.76,996.54,214,24.94,5.38,-27,1
1582728376,2020-02-26 15:46,28.35,970.75,996.53,214,24.93,5.36,-27,1
1582728436,2020-02-26 15:47,28.36,970.77,996.55,214,24.92,5.36,-24,1
1582728496,2020-02-26 15:48,28.37,970.76,996.54,214,24.92,5.36,-25,1
1582728557,2020-02-26 15:49,28.34,970.74,996.52,214,24.91,5.34,-25,1
1582728617,2020-02-26 15:50,28.36,970.76,996.54,214,24.91,5.35,-24,1
1582728677,2020-02-26 15:51,28.44,970.77,996.55,214,24.90,5.39,-26,1
1582728738,2020-02-26 15:52,28.33,970.79,996.57,214,24.90,5.33,-25,1
1582728798,2020-02-26 15:53,28.35,970.85,996.64,214,24.90,5.34,-24,1
1582728858,2020-02-26 15:54,28.35,970.91,996.70,214,24.90,5.34,-26,1
1582728919,2020-02-26 15:55,28.35,970.92,996.70,214,24.90,5.34,-25,1
1582728979,2020-02-26 15:56,28.33,970.85,996.63,214,24.89,5.32,-23,1
1582729039,2020-02-26 15:57,28.33,970.89,996.67,214,24.89,5.32,-26,1
1582729100,2020-02-26 15:58,28.33,970.88,996.67,214,24.88,5.31,-26,1
1582729160,2020-02-26 15:59,28.16,970.91,996.69,214,24.87,5.21,-27,1
1582729220,2020-02-26 16:00,28.33,970.90,996.68,214,24.88,5.31,-26,1
1582729281,2020-02-26 16:01,28.34,970.97,996.76,214,24.87,5.31,-25,1
1582729341,2020-02-26 16:02,28.33,971.00,996.78,214,24.87,5.30,-27,1
1582729401,2020-02-26 16:03,28.34,971.03,996.81,214,24.87,5.31,-27,1
1582729462,2020-02-26 16:04,28.31,971.00,996.79,214,24.87,5.29,-24,1
1582729522,2020-02-26 16:05,28.34,971.00,996.78,214,24.85,5.29,-26,1
1582729582,2020-02-26 16:06,28.32,971.00,996.78,214,24.87,5.30,-26,1
1582729643,2020-02-26 16:07,28.33,971.04,996.83,214,24.87,5.30,-26,1
1582729703,2020-02-26 16:08,28.33,971.07,996.85,214,24.86,5.29,-26,1
1582729763,2020-02-26 16:09,28.34,971.10,996.88,214,24.85,5.29,-26,1
1582729824,2020-02-26 16:10,28.31,971.11,996.89,214,24.85,5.27,-27,1
1582729884,2020-02-26 16:11,28.33,971.15,996.93,214,24.84,5.28,-27,1
1582729945,2020-02-26 16:12,28.30,971.18,996.97,214,24.85,5.27,-25,1
1582730005,2020-02-26 16:13,28.32,971.22,997.00,214,24.85,5.28,-26,1
1582730065,2020-02-26 16:14,28.35,971.20,996.99,214,24.82,5.27,-24,1
1582730126,2020-02-26 16:15,28.35,971.25,997.03,214,24.86,5.31,-26,1
1582730186,2020-02-26 16:16,28.35,971.26,997.04,214,24.86,5.31,-25,1
1582730246,2020-02-26 16:17,28.36,971.20,996.99,214,24.87,5.32,-26,1
1582730307,2020-02-26 16:18,28.41,971.24,997.02,214,24.87,5.34,-26,1
1582730430,2020-02-26 16:20,28.47,971.30,997.08,214,24.89,5.39,-25,1
1582730490,2020-02-26 16:21,28.50,971.33,997.12,214,24.90,5.41,-26,1
1582730551,2020-02-26 16:22,28.63,971.35,997.14,214,24.91,5.49,-26,1
1582730611,2020-02-26 16:23,28.60,971.35,997.13,214,24.91,5.47,-25,1
1582730671,2020-02-26 16:24,28.59,971.36,997.14,214,24.93,5.48,-26,1
1582730732,2020-02-26 16:25,28.64,971.37,997.15,214,24.94,5.52,-25,1
1582730792,2020-02-26 16:26,28.64,971.36,997.15,214,24.95,5.53,-24,1
1582730852,2020-02-26 16:27,28.70,971.37,997.16,214,24.96,5.57,-27,1
1582730913,2020-02-26 16:28,28.72,971.36,997.15,214,24.97,5.59,-26,1
1582730973,2020-02-26 16:29,28.74,971.40,997.18,214,24.98,5.61,-25,1
1582731033,2020-02-26 16:30,28.75,971.42,997.21,214,24.99,5.62,-26,1
1582731094,2020-02-26 16:31,28.75,971.46,997.25,214,25.00,5.63,-26,1
1582731154,2020-02-26 16:32,28.74,971.46,997.24,214,25.01,5.63,-26,1
1582731215,2020-02-26 16:33,28.68,971.48,997.26,214,25.03,5.62,-25,1
1582731275,2020-02-26 16:34,28.63,971.51,997.29,214,25.04,5.60,-26,1
1582731335,2020-02-26 16:35,28.84,971.46,997.24,214,25.05,5.71,-26,1
1582731396,2020-02-26 16:36,28.58,971.46,997.24,214,25.08,5.61,-25,1
1582731456,2020-02-26 16:37,28.79,971.47,997.25,214,25.08,5.72,-25,1
1582731516,2020-02-26 16:38,28.81,971.53,997.32,214,25.11,5.75,-25,1
1582731577,2020-02-26 16:39,28.79,971.49,997.28,214,25.13,5.76,-27,1
1582731637,2020-02-26 16:40,28.79,971.48,997.26,214,25.14,5.77,-26,1
1582731697,2020-02-26 16:41,28.83,971.50,997.28,214,25.16,5.81,-25,1
1582731758,2020-02-26 16:42,28.85,971.49,997.27,214,25.18,5.83,-26,1
1582731818,2020-02-26 16:43,28.87,971.47,997.25,214,25.18,5.84,-24,1
1582731879,2020-02-26 16:44,28.87,971.48,997.27,214,25.20,5.86,-26,1
1582731939,2020-02-26 16:45,28.81,971.46,997.24,214,25.23,5.86,-26,1
1582731999,2020-02-26 16:46,28.96,971.48,997.26,214,25.23,5.93,-23,1
1582732060,2020-02-26 16:47,28.99,971.45,997.24,214,25.25,5.96,-26,1
1582732120,2020-02-26 16:48,28.75,971.47,997.25,214,25.26,5.85,-25,1
1582732180,2020-02-26 16:49,29.01,971.47,997.25,214,25.28,6.00,-26,1
1582732241,2020-02-26 16:50,28.91,971.43,997.22,214,25.29,5.95,-25,1
1582732301,2020-02-26 16:51,28.81,971.41,997.20,214,25.30,5.91,-27,1
1582732361,2020-02-26 16:52,29.09,971.40,997.19,214,25.32,6.07,-26,1
1582732422,2020-02-26 16:53,29.14,971.38,997.16,214,25.33,6.10,-27,1
1582732482,2020-02-26 16:54,29.07,971.35,997.13,214,25.35,6.09,-25,1
1582732542,2020-02-26 16:55,29.14,971.34,997.12,214,25.35,6.12,-26,1
1582732603,2020-02-26 16:56,29.14,971.36,997.14,214,25.36,6.13,-26,1
1582732663,2020-02-26 16:57,29.26,971.38,997.16,214,25.37,6.20,-25,1
1582732723,2020-02-26 16:58,29.26,971.40,997.18,214,25.39,6.22,-25,1
1582732784,2020-02-26 16:59,29.48,971.40,997.19,214,25.40,6.34,-26,1
1582732844,2020-02-26 17:00,29.36,971.38,997.17,214,25.41,6.28,-25,1
1582732904,2020-02-26 17:01,29.43,971.42,997.20,214,25.42,6.33,-25,1
1582732965,2020-02-26 17:02,29.31,971.47,997.26,214,25.44,6.28,-26,1
1582733025,2020-02-26 17:03,29.41,971.49,997.27,214,25.45,6.34,-26,1
1582733085,2020-02-26 17:04,29.42,971.49,997.28,214,25.46,6.36,-23,1
1582733146,2020-02-26 17:05,29.44,971.53,997.31,214,25.47,6.38,-24,1
1582733206,2020-02-26 17:06,29.48,971.51,997.29,214,25.47,6.39,-25,1
1582733266,2020-02-26 17:07,29.47,971.54,997.32,214,25.48,6.40,-27,1
1582733327,2020-02-26 17:08,29.54,971.55,997.33,214,25.50,6.45,-24,1
1582733387,2020-02-26 17:09,29.61,971.59,997.37,214,25.51,6.49,-25,1
1582733447,2020-02-26 17:10,29.60,971.61,997.40,214,25.52,6.50,-26,1
1582733507,2020-02-26 17:11,29.63,971.62,997.40,214,25.53,6.52,-26,1
1582733568,2020-02-26 17:12,29.68,971.62,997.40,214,25.54,6.55,-24,1
1582733628,2020-02-26 17:13,29.72,971.64,997.43,214,25.54,6.57,-26,1
1582733688,2020-02-26 17:14,29.76,971.65,997.44,214,25.56,6.61,-26,1
1582733748,2020-02-26 17:15,29.79,971.66,997.44,214,25.57,6.63,-25,1
1582733808,2020-02-26 17:16,29.80,971.66,997.45,214,25.58,6.65,-26,1
1582733868,2020-02-26 17:17,29.86,971.71,997.50,214,25.58,6.67,-24,1
1582733929,2020-02-26 17:18,29.80,971.72,997.50,214,25.59,6.66,-24,1
1582733989,2020-02-26 17:19,29.91,971.71,997.49,214,25.60,6.72,-24,1
1582734049,2020-02-26 17:20,29.92,971.74,997.52,214,25.61,6.73,-24,1
1582734109,2020-02-26 17:21,29.89,971.73,997.52,214,25.61,6.72,-26,1
1582734169,2020-02-26 17:22,30.02,971.73,997.51,214,25.62,6.79,-27,1
1582734229,2020-02-26 17:23,30.06,971.73,997.51,214,25.62,6.81,-25,1
1582734290,2020-02-26 17:24,29.97,971.74,997.52,214,25.64,6.78,-24,1
1582734350,2020-02-26 17:25,30.00,971.82,997.61,214,25.65,6.81,-24,1
1582734410,2020-02-26 17:26,30.08,971.78,997.56,214,25.65,6.84,-23,1
1582734470,2020-02-26 17:27,30.17,971.81,997.60,214,25.66,6.89,-25,1
1582734530,2020-02-26 17:28,30.14,971.84,997.62,214,25.67,6.89,-24,1
1582734590,2020-02-26 17:29,30.09,971.85,997.64,214,25.68,6.88,-24,1
1582734650,2020-02-26 17:30,29.87,971.87,997.65,214,25.68,6.77,-24,1
1582734711,2020-02-26 17:31,30.23,971.86,997.65,214,25.69,6.95,-25,1
1582734771,2020-02-26 17:32,30.25,971.88,997.66,214,25.71,6.98,-24,1
1582734831,2020-02-26 17:33,30.33,971.87,997.65,214,25.71,7.01,-27,1
1582734891,2020-02-26 17:34,30.36,971.89,997.67,214,25.70,7.02,-24,1
1582734951,2020-02-26 17:35,30.54,971.91,997.69,214,25.71,7.12,-26,1
1582735011,2020-02-26 17:36,30.39,971.94,997.72,214,25.72,7.05,-24,1
1582735072,2020-02-26 17:37,30.39,971.94,997.72,214,25.73,7.06,-24,1
1582735132,2020-02-26 17:38,30.72,971.92,997.70,214,25.74,7.23,-26,1
1582735192,2020-02-26 17:39,30.32,971.91,997.69,214,25.75,7.04,-25,1
1582735315,2020-02-26 17:41,30.43,971.87,997.65,214,25.76,7.11,-24,1
1582735376,2020-02-26 17:42,30.48,971.90,997.68,214,25.75,7.12,-25,1
1582735436,2020-02-26 17:43,30.51,971.92,997.71,214,25.77,7.15,-26,1
1582735496,2020-02-26 17:44,30.55,971.97,997.75,214,25.77,7.17,-25,1
1582735557,2020-02-26 17:45,30.77,972.01,997.80,214,25.77,7.28,-24,1
1582735617,2020-02-26 17:46,30.64,972.02,997.80,214,25.79,7.23,-26,1
1582735677,2020-02-26 17:47,30.63,972.06,997.84,214,25.79,7.23,-24,1
1582735738,2020-02-26 17:48,30.65,972.11,997.89,214,25.81,7.26,-27,1
1582735798,2020-02-26 17:49,30.68,972.11,997.89,214,25.80,7.26,-25,1
1582735858,2020-02-26 17:50,30.80,972.13,997.92,214,25.82,7.34,-24,1
1582735919,2020-02-26 17:51,30.67,972.10,997.88,214,25.82,7.28,-26,1
1582735982,2020-02-26 17:53,30.76,972.09,997.87,214,25.82,7.32,-24,1
1582736042,2020-02-26 17:54,30.69,972.14,997.92,214,25.83,7.29,-26,1
1582736103,2020-02-26 17:55,30.81,972.12,997.90,214,25.84,7.36,-25,1
1582736163,2020-02-26 17:56,30.80,972.13,997.92,214,25.83,7.34,-24,1
1582736223,2020-02-26 17:57,30.86,972.15,997.93,214,25.86,7.40,-24,1
1582736284,2020-02-26 17:58,30.91,972.18,997.96,214,25.85,7.41,-26,1
1582736344,2020-02-26 17:59,30.92,972.17,997.95,214,25.86,7.43,-26,1
1582736404,2020-02-26 18:00,31.01,972.15,997.93,214,25.87,7.48,-24,1
1582736465,2020-02-26 18:01,30.96,972.17,997.95,214,25.88,7.46,-24,1
1582736525,2020-02-26 18:02,31.07,972.15,997.93,214,25.86,7.50,-26,1
1582736585,2020-02-26 18:03,31.01,972.14,997.92,214,25.88,7.49,-26,1
1582736646,2020-02-26 18:04,31.02,972.17,997.95,214,25.89,7.50,-25,1
1582736706,2020-02-26 18:05,31.05,972.17,997.95,214,25.89,7.51,-25,1
1582736766,2020-02-26 18:06,30.89,972.21,997.99,214,25.90,7.45,-23,1
1582736827,2020-02-26 18:07,31.04,972.22,998.00,214,25.91,7.53,-26,1
1582736887,2020-02-26 18:08,31.05,972.24,998.02,214,25.91,7.53,-27,1
1582736947,2020-02-26 18:09,30.91,972.24,998.02,214,25.91,7.47,-23,1
1582737008,2020-02-26 18:10,30.98,972.29,998.08,214,25.93,7.51,-25,1
1582737068,2020-02-26 18:11,33.39,972.29,998.07,214,25.87,8.56,-23,1
1582737129,2020-02-26 18:12,31.85,972.33,998.11,214,25.90,7.90,-26,1
1582737189,2020-02-26 18:13,31.64,972.33,998.11,214,25.91,7.81,-24,1
1582737249,2020-02-26 18:14,31.70,972.36,998.14,214,25.92,7.84,-25,1
1582737310,2020-02-26 18:15,31.71,972.34,998.13,214,25.91,7.84,-25,1
1582737370,2020-02-26 18:16,31.61,972.32,998.10,214,25.91,7.79,-22,1
1582737430,2020-02-26 18:17,32.17,972.36,998.14,214,25.88,8.03,-26,1
1582737491,2020-02-26 18:18,31.75,972.30,998.08,214,25.88,7.83,-25,1
1582737612,2020-02-26 18:20,31.43,972.32,998.10,214,25.86,7.67,-26,1
1582737672,2020-02-26 18:21,31.38,972.40,998.18,214,25.85,7.63,-25,1
1582737732,2020-02-26 18:22,31.29,972.39,998.18,214,25.85,7.59,-24,1
1582737793,2020-02-26 18:23,31.29,972.41,998.20,214,25.83,7.57,-26,1
1582737853,2020-02-26 18:24,31.27,972.46,998.25,214,25.82,7.55,-24,1
1582737913,2020-02-26 18:25,31.09,972.46,998.24,214,25.81,7.46,-26,1
1582737974,2020-02-26 18:26,31.20,972.45,998.24,214,25.81,7.51,-24,1
1582738034,2020-02-26 18:27,31.15,972.48,998.27,214,25.78,7.47,-24,1
1582738094,2020-02-26 18:28,31.14,972.48,998.27,214,25.77,7.45,-25,1
1582738155,2020-02-26 18:29,31.14,972.50,998.28,214,25.76,7.44,-25,1
1582738215,2020-02-26 18:30,31.02,972.56,998.35,214,25.75,7.38,-26,1
1582738275,2020-02-26 18:31,31.02,972.49,998.27,214,25.73,7.36,-26,1
1582738336,2020-02-26 18:32,30.95,972.46,998.24,214,25.73,7.33,-23,1
1582738396,2020-02-26 18:33,30.93,972.49,998.27,214,25.71,7.30,-24,1
1582738456,2020-02-26 18:34,30.91,972.50,998.29,214,25.70,7.28,-24,1
1582738517,2020-02-26 18:35,30.96,972.52,998.30,214,25.69,7.30,-24,1
1582738577,2020-02-26 18:36,30.92,972.54,998.32,214,25.68,7.27,-25,1
1582738637,2020-02-26 18:37,30.95,972.56,998.34,214,25.66,7.27,-26,1
1582738698,2020-02-26 18:38,31.20,972.59,998.38,214,25.66,7.39,-23,1
1582738758,2020-02-26 18:39,31.32,972.62,998.40,214,25.65,7.43,-25,1
1582738818,2020-02-26 18:40,31.25,972.66,998.44,214,25.63,7.38,-26,1
1582738879,2020-02-26 18:41,31.60,972.64,998.42,214,25.62,7.54,-23,1
1582738939,2020-02-26 18:42,31.79,972.69,998.47,214,25.62,7.62,-25,1
1582738999,2020-02-26 18:43,31.99,972.68,998.46,214,25.61,7.71,-26,1
1582739060,2020-02-26 18:44,32.15,972.68,998.47,214,25.59,7.76,-25,1
1582739120,2020-02-26 18:45,32.37,972.68,998.46,214,25.58,7.85,-26,1
1582739180,2020-02-26 18:46,32.59,972.67,998.45,214,25.57,7.94,-25,1
1582739241,2020-02-26 18:47,32.75,972.65,998.43,214,25.56,8.01,-24,1
1582739301,2020-02-26 18:48,32.99,972.66,998.44,214,25.54,8.10,-24,1
1582739361,2020-02-26 18:49,32.99,972.66,998.45,214,25.53,8.09,-25,1
1582739422,2020-02-26 18:50,33.28,972.65,998.43,214,25.52,8.21,-26,1
1582739482,2020-02-26 18:51,33.42,972.66,998.44,214,25.51,8.26,-23,1
1582739542,2020-02-26 18:52,33.51,972.66,998.45,214,25.51,8.30,-26,1
1582739602,2020-02-26 18:53,33.58,972.64,998.42,214,25.51,8.33,-25,1
1582739663,2020-02-26 18:54,33.85,972.62,998.41,214,25.49,8.44,-24,1
1582739723,2020-02-26 18:55,33.94,972.67,998.46,214,25.49,8.47,-26,1
1582739783,2020-02-26 18:56,34.05,972.72,998.50,214,25.48,8.51,-26,1
1582739844,2020-02-26 18:57,34.14,972.70,998.48,214,25.47,8.54,-26,1
1582739904,2020-02-26 18:58,34.25,972.75,998.53,214,25.46,8.58,-25,1
1582739964,2020-02-26 18:59,34.30,972.72,998.50,214,25.46,8.60,-26,1
1582740025,2020-02-26 19:00,34.37,972.77,998.55,214,25.45,8.63,-24,1
1582740085,2020-02-26 19:01,34.41,972.80,998.59,214,25.45,8.64,-26,1
1582740146,2020-02-26 19:02,34.48,972.85,998.63,214,25.45,8.67,-25,1
1582740206,2020-02-26 19:03,34.55,972.89,998.68,214,25.44,8.69,-25,1
1582740266,2020-02-26 19:04,34.48,972.92,998.71,214,25.44,8.66,-26,1
1582740329,2020-02-26 19:05,34.60,972.90,998.69,214,25.43,8.71,-23,1
1582740390,2020-02-26 19:06,34.69,972.91,998.70,214,25.42,8.74,-24,1
1582740450,2020-02-26 19:07,34.72,972.89,998.67,214,25.42,8.75,-24,1
1582740510,2020-02-26 19:08,34.76,972.91,998.70,214,25.41,8.76,-23,1
1582740571,2020-02-26 19:09,34.78,972.87,998.66,214,25.40,8.75,-25,1
1582740631,2020-02-26 19:10,34.79,972.97,998.75,214,25.39,8.75,-26,1
1582740691,2020-02-26 19:11,34.78,972.97,998.75,214,25.39,8.75,-26,1
1582740751,2020-02-26 19:12,34.73,972.94,998.72,214,25.39,8.73,-23,1
1582740812,2020-02-26 19:13,34.81,973.01,998.79,214,25.39,8.76,-26,1
1582740872,2020-02-26 19:14,34.93,973.03,998.82,214,25.39,8.81,-24,1
1582740932,2020-02-26 19:15,34.85,973.07,998.85,214,25.39,8.78,-26,1
1582740993,2020-02-26 19:16,34.94,973.09,998.87,214,25.38,8.81,-26,1
1582741053,2020-02-26 19:17,34.85,973.09,998.87,214,25.38,8.77,-24,1
1582741113,2020-02-26 19:18,34.85,973.06,998.85,214,25.38,8.77,-25,1
1582741174,2020-02-26 19:19,34.89,973.03,998.82,214,25.37,8.78,-27,1
1582741234,2020-02-26 19:20,34.88,973.03,998.82,214,25.37,8.77,-26,1
1582741294,2020-02-26 19:21,34.91,973.05,998.83,214,25.36,8.78,-26,1
1582741355,2020-02-26 19:22,34.86,973.05,998.83,214,25.36,8.75,-26,1
1582741415,2020-02-26 19:23,34.85,973.06,998.85,214,25.36,8.75,-26,1
1582741475,2020-02-26 19:24,34.87,973.12,998.90,214,25.35,8.75,-24,1
1582741536,2020-02-26 19:25,34.83,973.17,998.95,214,25.35,8.73,-26,1
1582741596,2020-02-26 19:26,34.81,973.14,998.92,214,25.35,8.73,-24,1
1582741656,2020-02-26 19:27,34.85,973.12,998.90,214,25.35,8.74,-23,1
1582741718,2020-02-26 19:28,34.83,973.15,998.93,214,25.35,8.73,-24,1
1582741778,2020-02-26 19:29,34.77,973.11,998.89,214,25.34,8.70,-24,1
1582741838,2020-02-26 19:30,34.80,973.12,998.91,214,25.34,8.71,-26,1
1582741899,2020-02-26 19:31,34.75,973.12,998.90,214,25.34,8.69,-20,1
1582741959,2020-02-26 19:32,34.71,973.07,998.85,214,25.33,8.67,-26,1
1582742019,2020-02-26 19:33,34.70,973.07,998.85,214,25.33,8.66,-23,1
1582742080,2020-02-26 19:34,34.68,973.06,998.85,214,25.33,8.65,-23,1
1582742140,2020-02-26 19:35,34.73,973.07,998.85,214,25.32,8.66,-23,1
1582742200,2020-02-26 19:36,34.65,973.08,998.86,214,25.33,8.64,-26,1
1582742261,2020-02-26 19:37,34.59,973.08,998.86,214,25.33,8.62,-25,1
1582742321,2020-02-26 19:38,34.61,973.15,998.93,214,25.32,8.61,-25,1
1582742381,2020-02-26 19:39,34.56,973.15,998.93,214,25.31,8.58,-26,1
1582742441,2020-02-26 19:40,34.56,973.14,998.92,214,25.32,8.59,-24,1
1582742502,2020-02-26 19:41,34.55,973.19,998.97,214,25.32,8.59,-25,1
1582742562,2020-02-26 19:42,34.48,973.16,998.95,214,25.29,8.53,-25,1
1582742622,2020-02-26 19:43,34.47,973.15,998.93,214,25.31,8.55,-25,1
1582742683,2020-02-26 19:44,34.46,973.15,998.93,214,25.31,8.54,-25,1
1582742743,2020-02-26 19:45,34.25,973.13,998.91,214,25.31,8.45,-26,1
1582742803,2020-02-26 19:46,34.35,973.14,998.93,214,25.31,8.49,-25,1
1582742864,2020-02-26 19:47,34.32,973.14,998.92,214,25.30,8.47,-25,1
1582742924,2020-02-26 19:48,34.26,973.14,998.92,214,25.30,8.45,-26,1
1582742985,2020-02-26 19:49,34.24,973.11,998.89,214,25.30,8.44,-26,1
1582743045,2020-02-26 19:50,34.21,973.11,998.89,214,25.29,8.41,-24,1
1582743105,2020-02-26 19:51,34.17,973.12,998.90,214,25.29,8.40,-26,1
1582743166,2020-02-26 19:52,34.15,973.10,998.88,214,25.29,8.39,-26,1
1582743226,2020-02-26 19:53,34.10,973.11,998.90,214,25.29,8.37,-26,1
1582743286,2020-02-26 19:54,34.08,973.14,998.92,214,25.29,8.36,-26,1
1582743347,2020-02-26 19:55,34.05,973.11,998.89,214,25.28,8.34,-27,1
1582743407,2020-02-26 19:56,34.02,973.15,998.94,214,25.28,8.33,-21,1
1582743467,2020-02-26 19:57,33.98,973.09,998.87,214,25.28,8.31,-27,1
1582743527,2020-02-26 19:58,33.96,973.11,998.89,214,25.28,8.30,-28,1
1582743587,2020-02-26 19:59,33.92,973.09,998.87,214,25.27,8.27,-25,1
1582743647,2020-02-26 20:00,33.89,973.11,998.89,214,25.28,8.27,-24,1
1582743708,2020-02-26 20:01,33.83,973.09,998.88,214,25.27,8.24,-22,1
1582743768,2020-02-26 20:02,33.80,973.12,998.90,214,25.24,8.19,-26,1
1582743828,2020-02-26 20:03,33.77,973.13,998.91,214,25.25,8.19,-35,1
1582743888,2020-02-26 20:04,33.74,973.12,998.90,214,25.27,8.19,-26,1
1582743948,2020-02-26 20:05,33.53,973.10,998.89,214,25.27,8.10,-26,1
1582744008,2020-02-26 20:06,33.66,973.12,998.90,214,25.27,8.16,-27,1
1582744069,2020-02-26 20:07,33.64,973.13,998.91,214,25.27,8.15,-27,1
1582744129,2020-02-26 20:08,33.60,973.11,998.90,214,25.27,8.13,-27,1
1582744189,2020-02-26 20:09,33.57,973.16,998.95,214,25.26,8.11,-27,1
1582744249,2020-02-26 20:10,33.19,973.19,998.97,214,25.25,7.93,-24,1
1582744309,2020-02-26 20:11,33.65,973.21,998.99,214,25.26,8.14,-25,1
1582744369,2020-02-26 20:12,33.45,973.22,999.00,214,25.26,8.06,-27,1
1582744429,2020-02-26 20:13,33.42,973.25,999.03,214,25.26,8.04,-26,1
1582744490,2020-02-26 20:14,33.40,973.23,999.01,214,25.26,8.03,-27,1
1582744550,2020-02-26 20:15,33.35,973.23,999.02,214,25.25,8.01,-28,1
1582744610,2020-02-26 20:16,33.43,973.23,999.01,214,25.26,8.05,-25,1
1582744670,2020-02-26 20:17,33.30,973.23,999.01,214,25.25,7.98,-34,1
1582744730,2020-02-26 20:18,33.26,973.27,999.05,214,25.25,7.97,-25,1
1582744790,2020-02-26 20:19,33.22,973.27,999.05,214,25.25,7.95,-26,1
1582744850,2020-02-26 20:20,33.19,973.29,999.08,214,25.25,7.93,-26,1
1582744910,2020-02-26 20:21,33.15,973.31,999.09,214,25.25,7.92,-26,1
1582744971,2020-02-26 20:22,33.30,973.31,999.10,214,25.24,7.97,-24,1
1582745031,2020-02-26 20:23,33.09,973.30,999.08,214,25.25,7.89,-26,1
1582745091,2020-02-26 20:24,33.06,973.28,999.07,214,25.25,7.88,-30,1
1582745151,2020-02-26 20:25,33.02,973.26,999.04,214,25.25,7.86,-26,1
1582745211,2020-02-26 20:26,32.98,973.21,998.99,214,25.25,7.84,-33,1
1582745271,2020-02-26 20:27,32.95,973.16,998.94,214,25.25,7.83,-25,1
1582745331,2020-02-26 20:28,32.91,973.12,998.91,214,25.25,7.81,-27,1
1582745391,2020-02-26 20:29,32.82,973.12,998.90,214,25.24,7.76,-25,1
1582745452,2020-02-26 20:30,32.84,973.14,998.92,214,25.24,7.77,-26,1
1582745512,2020-02-26 20:31,32.82,973.13,998.92,214,25.25,7.77,-28,1
1582745572,2020-02-26 20:32,32.79,973.15,998.94,214,25.25,7.76,-26,1
1582745632,2020-02-26 20:33,32.73,973.13,998.92,214,25.25,7.73,-28,1
1582745692,2020-02-26 20:34,32.60,973.19,998.97,214,25.25,7.67,-23,1
1582745815,2020-02-26 20:36,32.65,973.18,998.97,214,25.25,7.69,-27,1
1582745875,2020-02-26 20:37,32.62,973.21,998.99,214,25.24,7.67,-25,1
1582745935,2020-02-26 20:38,32.60,973.23,999.01,214,25.24,7.66,-27,1
1582745996,2020-02-26 20:39,32.55,973.20,998.98,214,25.24,7.64,-26,1
1582746056,2020-02-26 20:40,32.51,973.25,999.03,214,25.24,7.62,-27,1
1582746116,2020-02-26 20:41,32.50,973.26,999.04,214,25.25,7.62,-26,1
1582746176,2020-02-26 20:42,32.47,973.29,999.08,214,25.24,7.61,-36,1
1582746237,2020-02-26 20:43,32.43,973.29,999.07,214,25.24,7.59,-25,1
1582746297,2020-02-26 20:44,32.42,973.30,999.08,214,25.24,7.58,-27,1
1582746357,2020-02-26 20:45,32.35,973.35,999.13,214,25.24,7.55,-26,1
1582746418,2020-02-26 20:46,32.33,973.36,999.15,214,25.24,7.54,-25,1
1582746478,2020-02-26 20:47,32.31,973.38,999.17,214,25.24,7.53,-24,1
1582746538,2020-02-26 20:48,32.29,973.42,999.20,214,25.24,7.52,-25,1
1582746598,2020-02-26 20:49,32.25,973.46,999.24,214,25.24,7.51,-26,1
1582746659,2020-02-26 20:50,32.10,973.46,999.24,214,25.24,7.44,-25,1
1582746719,2020-02-26 20:51,32.17,973.45,999.23,214,25.24,7.47,-27,1
1582746779,2020-02-26 20:52,32.16,973.44,999.22,214,25.23,7.45,-27,1
1582746839,2020-02-26 20:53,32.12,973.43,999.22,214,25.24,7.45,-30,1
1582746900,2020-02-26 20:55,32.08,973.43,999.21,214,25.24,7.43,-25,1
1582746960,2020-02-26 20:56,32.06,973.39,999.17,214,25.24,7.42,-29,1
1582747020,2020-02-26 20:57,32.01,973.35,999.13,214,25.23,7.39,-26,1
1582747081,2020-02-26 20:58,32.00,973.35,999.13,214,25.24,7.39,-27,1
1582747141,2020-02-26 20:59,31.96,973.29,999.07,214,25.23,7.36,-26,1
1582747201,2020-02-26 21:00,31.94,973.28,999.06,214,25.23,7.35,-26,1
1582747261,2020-02-26 21:01,31.90,973.29,999.07,214,25.24,7.35,-25,1
1582747322,2020-02-26 21:02,31.86,973.30,999.08,214,25.23,7.32,-25,1
1582747382,2020-02-26 21:03,31.84,973.31,999.09,214,25.23,7.31,-26,1
1582747442,2020-02-26 21:04,31.81,973.31,999.09,214,25.24,7.30,-26,1
1582747503,2020-02-26 21:05,31.77,973.35,999.13,214,25.22,7.27,-25,1
1582747563,2020-02-26 21:06,31.82,973.33,999.11,214,25.22,7.29,-25,1
1582747623,2020-02-26 21:07,31.73,973.33,999.12,214,25.23,7.26,-24,1
1582747683,2020-02-26 21:08,31.72,973.38,999.16,214,25.23,7.25,-26,1
1582747744,2020-02-26 21:09,31.67,973.40,999.18,214,25.23,7.23,-26,1
1582747804,2020-02-26 21:10,31.65,973.41,999.19,214,25.23,7.22,-25,1
1582747864,2020-02-26 21:11,31.63,973.41,999.19,214,25.23,7.21,-25,1
1582747925,2020-02-26 21:12,31.60,973.44,999.22,214,25.23,7.20,-25,1
1582747985,2020-02-26 21:13,31.59,973.47,999.25,214,25.23,7.19,-25,1
1582748045,2020-02-26 21:14,31.56,973.50,999.29,214,25.23,7.18,-24,1
1582748105,2020-02-26 21:15,31.52,973.58,999.37,214,25.23,7.16,-23,1
1582748166,2020-02-26 21:16,31.48,973.60,999.38,214,25.23,7.14,-24,1
1582748226,2020-02-26 21:17,31.47,973.60,999.39,214,25.23,7.14,-25,1
1582748286,2020-02-26 21:18,31.41,973.62,999.41,214,25.23,7.11,-24,1
1582748346,2020-02-26 21:19,31.39,973.62,999.41,214,25.23,7.10,-24,1
1582748407,2020-02-26 21:20,31.39,973.63,999.41,214,25.23,7.10,-27,1
1582748467,2020-02-26 21:21,31.35,973.63,999.41,214,25.23,7.08,-26,1
1582748527,2020-02-26 21:22,31.30,973.68,999.46,214,25.23,7.06,-25,1
1582748588,2020-02-26 21:23,31.30,973.67,999.45,214,25.23,7.06,-25,1
1582748648,2020-02-26 21:24,31.28,973.65,999.44,214,25.23,7.05,-26,1
1582748708,2020-02-26 21:25,31.26,973.63,999.42,214,25.23,7.04,-27,1
1582748768,2020-02-26 21:26,31.20,973.61,999.40,214,25.23,7.01,-25,1
1582748829,2020-02-26 21:27,31.19,973.57,999.35,214,25.23,7.01,-27,1
1582748889,2020-02-26 21:28,31.15,973.57,999.36,214,25.22,6.98,-22,1
1582748949,2020-02-26 21:29,31.13,973.56,999.35,214,25.23,6.98,-27,1
1582749009,2020-02-26 21:30,31.09,973.55,999.33,214,25.23,6.96,-25,1
1582749070,2020-02-26 21:31,31.08,973.57,999.35,214,25.22,6.95,-25,1
1582749130,2020-02-26 21:32,31.04,973.56,999.35,214,25.23,6.94,-24,1
1582749190,2020-02-26 21:33,30.99,973.61,999.39,214,25.23,6.92,-26,1
1582749251,2020-02-26 21:34,30.94,973.60,999.39,214,25.22,6.88,-25,1
1582749311,2020-02-26 21:35,30.92,973.63,999.41,214,25.22,6.87,-24,1
1582749371,2020-02-26 21:36,30.73,973.64,999.42,214,25.22,6.78,-27,1
1582749431,2020-02-26 21:37,30.88,973.66,999.45,214,25.22,6.85,-26,1
1582749492,2020-02-26 21:38,30.83,973.63,999.41,214,25.21,6.82,-27,1
1582749552,2020-02-26 21:39,30.81,973.68,999.46,214,25.21,6.81,-26,1
1582749612,2020-02-26 21:40,30.77,973.63,999.41,214,25.21,6.79,-27,1
1582749672,2020-02-26 21:41,30.79,973.62,999.41,214,25.21,6.80,-25,1
1582749733,2020-02-26 21:42,30.53,973.60,999.38,214,25.21,6.68,-25,1
1582749793,2020-02-26 21:43,30.76,973.55,999.33,214,25.21,6.79,-27,1
1582749853,2020-02-26 21:44,30.74,973.58,999.36,214,25.21,6.78,-24,1
1582749914,2020-02-26 21:45,30.73,973.60,999.38,214,25.21,6.77,-25,1
1582749974,2020-02-26 21:46,30.71,973.60,999.39,214,25.20,6.75,-26,1
1582750034,2020-02-26 21:47,30.83,973.63,999.41,214,25.20,6.81,-26,1
1582750094,2020-02-26 21:48,30.67,973.63,999.41,214,25.20,6.74,-25,1
1582750155,2020-02-26 21:49,30.67,973.65,999.43,214,25.20,6.74,-25,1
1582750215,2020-02-26 21:50,30.63,973.70,999.49,214,25.19,6.71,-25,1
1582750275,2020-02-26 21:51,30.60,973.68,999.46,214,25.19,6.69,-25,1
1582750335,2020-02-26 21:52,30.58,973.70,999.48,214,25.18,6.67,-28,1
1582750396,2020-02-26 21:53,30.58,973.69,999.47,214,25.18,6.67,-26,1
1582750456,2020-02-26 21:54,30.60,973.70,999.48,214,25.18,6.68,-26,1
1582750516,2020-02-26 21:55,30.43,973.68,999.46,214,25.17,6.60,-26,1
1582750577,2020-02-26 21:56,30.51,973.70,999.48,214,25.16,6.62,-25,1
1582750637,2020-02-26 21:57,30.50,973.71,999.50,214,25.15,6.61,-26,1
1582750697,2020-02-26 21:58,30.49,973.73,999.52,214,25.15,6.61,-28,1
1582750757,2020-02-26 21:59,30.62,973.73,999.51,214,25.15,6.67,-26,1
1582750818,2020-02-26 22:00,30.22,973.72,999.50,214,25.15,6.48,-27,1
1582750878,2020-02-26 22:01,30.45,973.72,999.51,214,25.15,6.59,-24,1
1582750938,2020-02-26 22:02,30.43,973.70,999.48,214,25.14,6.57,-26,1
1582750998,2020-02-26 22:03,30.40,973.71,999.49,214,25.14,6.55,-28,1
1582751059,2020-02-26 22:04,30.18,973.67,999.46,214,25.13,6.44,-27,1
1582751119,2020-02-26 22:05,30.36,973.71,999.49,214,25.13,6.53,-25,1
1582751179,2020-02-26 22:06,30.32,973.70,999.48,214,25.13,6.51,-26,1
1582751240,2020-02-26 22:07,30.31,973.73,999.51,214,25.12,6.49,-24,1
1582751300,2020-02-26 22:08,30.30,973.71,999.49,214,25.12,6.49,-24,1
1582751360,2020-02-26 22:09,30.26,973.77,999.56,214,25.11,6.46,-24,1
1582751420,2020-02-26 22:10,30.25,973.78,999.56,214,25.11,6.46,-26,1
1582751481,2020-02-26 22:11,30.25,973.79,999.57,214,25.10,6.45,-25,1
1582751541,2020-02-26 22:12,30.38,973.78,999.57,214,25.11,6.52,-23,1
1582751601,2020-02-26 22:13,30.21,973.81,999.59,214,25.09,6.42,-25,1
1582751662,2020-02-26 22:14,30.20,973.83,999.61,214,25.09,6.42,-25,1
1582751722,2020-02-26 22:15,30.15,973.78,999.57,214,25.09,6.39,-25,1
1582751782,2020-02-26 22:16,29.93,973.80,999.58,214,25.09,6.29,-24,1
1582751842,2020-02-26 22:17,30.14,973.81,999.60,214,25.09,6.39,-25,1
1582751903,2020-02-26 22:18,30.25,973.80,999.58,214,25.09,6.44,-25,1
1582751963,2020-02-26 22:19,30.07,973.82,999.61,214,25.07,6.34,-26,1
1582752023,2020-02-26 22:20,30.06,973.85,999.64,214,25.07,6.33,-24,1
1582752083,2020-02-26 22:21,30.04,973.83,999.62,214,25.08,6.33,-24,1
1582752144,2020-02-26 22:22,30.03,973.85,999.63,214,25.08,6.33,-26,1
1582752204,2020-02-26 22:23,30.05,973.88,999.66,214,25.08,6.34,-25,1
1582752264,2020-02-26 22:24,29.99,973.89,999.67,214,25.08,6.31,-24,1
1582752325,2020-02-26 22:25,29.96,973.87,999.65,214,25.07,6.29,-25,1
1582752385,2020-02-26 22:26,29.96,973.87,999.66,214,25.06,6.28,-24,1
1582752445,2020-02-26 22:27,29.93,973.88,999.66,214,25.06,6.26,-25,1
1582752505,2020-02-26 22:28,29.78,973.89,999.67,214,25.07,6.20,-27,1
1582752566,2020-02-26 22:29,29.92,973.81,999.59,214,25.07,6.26,-23,1
1582752626,2020-02-26 22:30,29.88,973.88,999.66,214,25.07,6.24,-25,1
1582752686,2020-02-26 22:31,29.86,973.93,999.71,214,25.07,6.23,-26,1
1582752746,2020-02-26 22:32,29.84,973.96,999.74,214,25.06,6.22,-26,1
1582752807,2020-02-26 22:33,29.80,973.97,999.76,214,25.07,6.21,-26,1
1582752867,2020-02-26 22:34,29.77,973.97,999.76,214,25.07,6.19,-26,1
1582752927,2020-02-26 22:35,29.76,974.00,999.79,214,25.06,6.18,-25,1
1582752987,2020-02-26 22:36,29.79,974.08,999.86,214,25.07,6.20,-25,1
1582753048,2020-02-26 22:37,29.78,974.08,999.86,214,25.07,6.20,-25,1
1582753108,2020-02-26 22:38,29.73,974.15,999.93,214,25.07,6.17,-25,1
1582753168,2020-02-26 22:39,29.66,974.20,999.99,214,25.06,6.13,-24,1
1582753229,2020-02-26 22:40,29.65,974.23,1000.01,214,25.06,6.12,-27,1
1582753289,2020-02-26 22:41,29.99,974.24,1000.02,214,25.06,6.29,-24,1
1582753409,2020-02-26 22:43,29.65,974.26,1000.05,214,25.07,6.13,-24,1
1582753470,2020-02-26 22:44,29.59,974.28,1000.06,214,25.07,6.10,-27,1
1582753590,2020-02-26 22:46,29.61,974.28,1000.07,214,25.07,6.12,-27,1
1582753651,2020-02-26 22:47,29.64,974.26,1000.04,214,25.07,6.13,-25,1
1582753711,2020-02-26 22:48,29.58,974.26,1000.05,214,25.06,6.09,-26,1
1582753771,2020-02-26 22:49,29.55,974.23,1000.02,214,25.06,6.07,-25,1
1582753831,2020-02-26 22:50,29.51,974.23,1000.02,214,25.07,6.07,-24,1
1582753892,2020-02-26 22:51,29.45,974.25,1000.03,214,25.07,6.03,-26,1
1582753952,2020-02-26 22:52,29.45,974.31,1000.09,214,25.07,6.03,-24,1
1582754072,2020-02-26 22:54,29.39,974.34,1000.12,214,25.06,6.00,-26,1
1582754133,2020-02-26 22:55,29.39,974.33,1000.12,214,25.06,6.00,-26,1
1582754193,2020-02-26 22:56,29.40,974.34,1000.12,214,25.07,6.01,-26,1
1582754253,2020-02-26 22:57,29.38,974.32,1000.11,214,25.06,5.99,-26,1
1582754313,2020-02-26 22:58,29.29,974.32,1000.10,214,25.05,5.94,-26,1
1582754374,2020-02-26 22:59,29.31,974.33,1000.11,214,25.07,5.96,-24,1
1582754434,2020-02-26 23:00,29.31,974.35,1000.13,214,25.06,5.96,-25,1
1582754494,2020-02-26 23:01,29.37,974.36,1000.14,214,25.06,5.99,-26,1
1582754554,2020-02-26 23:02,29.25,974.35,1000.13,214,25.05,5.92,-25,1
1582754615,2020-02-26 23:03,29.20,974.31,1000.09,214,25.06,5.90,-26,1
1582754675,2020-02-26 23:04,29.16,974.33,1000.12,214,25.06,5.89,-25,1
1582754735,2020-02-26 23:05,29.14,974.31,1000.09,214,25.06,5.87,-24,1
1582754796,2020-02-26 23:06,29.14,974.32,1000.11,214,25.06,5.87,-25,1
1582754856,2020-02-26 23:07,29.14,974.33,1000.11,214,25.06,5.87,-24,1
1582754916,2020-02-26 23:08,29.11,974.30,1000.08,214,25.05,5.85,-25,1
1582754976,2020-02-26 23:09,29.09,974.32,1000.11,214,25.06,5.85,-25,1
1582755037,2020-02-26 23:10,29.05,974.36,1000.14,214,25.06,5.83,-24,1
1582755097,2020-02-26 23:11,29.07,974.33,1000.11,214,25.06,5.84,-27,1
1582755157,2020-02-26 23:12,29.04,974.35,1000.13,214,25.07,5.83,-25,1
1582755217,2020-02-26 23:13,29.04,974.37,1000.15,214,25.06,5.83,-25,1
1582755278,2020-02-26 23:14,29.00,974.35,1000.14,214,25.06,5.80,-22,1
1582755338,2020-02-26 23:15,28.96,974.35,1000.14,214,25.06,5.78,-26,1
1582755398,2020-02-26 23:16,28.96,974.42,1000.20,214,25.07,5.79,-26,1
1582755458,2020-02-26 23:17,28.97,974.40,1000.19,214,25.06,5.79,-26,1
1582755579,2020-02-26 23:19,28.96,974.37,1000.16,214,25.05,5.77,-26,1
1582755639,2020-02-26 23:20,28.89,974.37,1000.15,214,25.06,5.75,-25,1
1582755700,2020-02-26 23:21,28.87,974.36,1000.14,214,25.06,5.74,-24,1
1582755760,2020-02-26 23:22,28.87,974.38,1000.16,214,25.06,5.74,-24,1
1582755820,2020-02-26 23:23,28.82,974.37,1000.15,214,25.06,5.72,-26,1
1582755941,2020-02-26 23:25,28.84,974.44,1000.22,214,25.06,5.72,-27,1
1582756001,2020-02-26 23:26,28.85,974.46,1000.25,214,25.07,5.74,-27,1
1582756061,2020-02-26 23:27,28.80,974.44,1000.22,214,25.06,5.71,-24,1
1582756121,2020-02-26 23:28,28.77,974.44,1000.22,214,25.06,5.69,-25,1
1582756182,2020-02-26 23:29,28.78,974.48,1000.26,214,25.07,5.70,-24,1
1582756242,2020-02-26 23:30,28.76,974.51,1000.29,214,25.06,5.68,-24,1
1582756302,2020-02-26 23:31,28.73,974.52,1000.30,214,25.06,5.67,-26,1
1582756362,2020-02-26 23:32,28.70,974.51,1000.30,214,25.07,5.66,-26,1
1582756423,2020-02-26 23:33,28.67,974.51,1000.30,214,25.06,5.64,-20,1
1582756483,2020-02-26 23:34,28.71,974.49,1000.27,214,25.05,5.65,-24,1
1582756543,2020-02-26 23:35,28.66,974.55,1000.33,214,25.06,5.63,-26,1
1582756604,2020-02-26 23:36,28.66,974.57,1000.35,214,25.05,5.62,-27,1
1582756664,2020-02-26 23:37,28.63,974.55,1000.33,214,25.06,5.62,-28,1
1582756724,2020-02-26 23:38,28.61,974.60,1000.39,214,25.06,5.61,-27,1
1582756784,2020-02-26 23:39,28.65,974.62,1000.40,214,25.06,5.63,-24,1
1582756845,2020-02-26 23:40,28.59,974.61,1000.39,214,25.05,5.59,-24,1
1582756905,2020-02-26 23:41,28.57,974.55,1000.34,214,25.06,5.59,-24,1
1582756965,2020-02-26 23:42,28.54,974.58,1000.36,214,25.06,5.57,-27,1
1582757025,2020-02-26 23:43,28.52,974.57,1000.36,214,25.05,5.55,-26,1
1582757146,2020-02-26 23:45,28.54,974.61,1000.39,214,25.06,5.57,-24,1
1582757206,2020-02-26 23:46,28.53,974.61,1000.39,214,25.05,5.56,-24,1
1582757267,2020-02-26 23:47,28.43,974.68,1000.47,214,25.05,5.51,-27,1
1582757327,2020-02-26 23:48,28.47,974.66,1000.44,214,25.06,5.54,-26,1
1582757387,2020-02-26 23:49,28.45,974.73,1000.51,214,25.06,5.53,-25,1
1582757447,2020-02-26 23:50,28.57,974.73,1000.51,214,25.06,5.59,-25,1
1582757508,2020-02-26 23:51,28.44,974.75,1000.54,214,25.05,5.51,-23,1
1582757568,2020-02-26 23:52,28.43,974.73,1000.52,214,25.05,5.51,-24,1
1582757748,2020-02-26 23:55,28.36,974.83,1000.61,214,25.03,5.46,-24,1
1582757808,2020-02-26 23:56,28.33,974.83,1000.61,214,25.04,5.45,-24,1
1582757868,2020-02-26 23:57,28.33,974.83,1000.61,214,25.05,5.46,-24,1
1582757928,2020-02-26 23:58,28.29,974.84,1000.62,214,25.05,5.44,-26,1
1582757988,2020-02-26 23:59,28.32,974.89,1000.67,214,25.06,5.46,-26,1