1582758048,2020-02-27 00:00,28.25,974.88,1000.66,214,24.99,5.37,-25,1 1582758229,2020-02-27 00:03,28.25,974.95,1000.73,214,25.05,5.42,-26,1 1582758289,2020-02-27 00:04,28.20,974.93,1000.71,214,25.05,5.39,-26,1 1582758349,2020-02-27 00:05,28.20,974.97,1000.76,214,25.05,5.39,-25,1 1582758409,2020-02-27 00:06,28.20,974.99,1000.78,214,25.05,5.39,-25,1 1582758469,2020-02-27 00:07,28.21,975.01,1000.79,214,25.05,5.40,-26,1 1582758529,2020-02-27 00:08,28.14,975.06,1000.84,214,25.05,5.36,-26,1 1582758589,2020-02-27 00:09,28.17,975.08,1000.87,214,25.04,5.37,-27,1 1582758649,2020-02-27 00:10,28.15,975.06,1000.84,214,25.05,5.37,-23,1 1582758709,2020-02-27 00:11,28.12,975.09,1000.87,214,25.05,5.35,-25,1 1582758769,2020-02-27 00:12,28.09,975.15,1000.94,214,25.05,5.34,-26,1 1582758830,2020-02-27 00:13,28.11,975.11,1000.90,214,25.04,5.34,-25,1 1582758890,2020-02-27 00:14,28.09,975.13,1000.91,214,25.05,5.34,-23,1 1582758950,2020-02-27 00:15,28.19,975.16,1000.94,214,25.05,5.39,-26,1 1582759010,2020-02-27 00:16,28.09,975.17,1000.95,214,25.05,5.34,-23,1 1582759070,2020-02-27 00:17,28.00,975.18,1000.96,214,25.04,5.28,-24,1 1582759130,2020-02-27 00:18,28.04,975.18,1000.97,214,25.05,5.31,-25,1 1582759190,2020-02-27 00:19,27.98,975.18,1000.97,214,25.05,5.28,-24,1 1582759250,2020-02-27 00:20,27.96,975.21,1000.99,214,25.05,5.27,-26,1 1582759370,2020-02-27 00:22,27.97,975.29,1001.07,214,25.05,5.27,-25,1 1582759430,2020-02-27 00:23,27.95,975.28,1001.07,214,25.04,5.25,-26,1 1582759490,2020-02-27 00:24,27.91,975.30,1001.09,214,25.05,5.24,-27,1 1582759611,2020-02-27 00:26,27.83,975.36,1001.14,214,25.05,5.20,-24,1 1582759671,2020-02-27 00:27,27.87,975.37,1001.15,214,25.04,5.21,-26,1 1582759731,2020-02-27 00:28,27.98,975.36,1001.14,214,25.05,5.28,-26,1 1582759791,2020-02-27 00:29,27.87,975.39,1001.17,214,25.05,5.22,-24,1 1582759851,2020-02-27 00:30,27.81,975.42,1001.20,214,25.04,5.19,-24,1 1582759911,2020-02-27 00:31,27.87,975.42,1001.20,214,25.04,5.21,-27,1 1582759971,2020-02-27 00:32,27.84,975.44,1001.23,214,25.05,5.21,-24,1 1582760031,2020-02-27 00:33,27.83,975.48,1001.26,214,25.05,5.20,-24,1 1582760091,2020-02-27 00:34,27.82,975.43,1001.21,214,25.05,5.19,-24,1 1582760151,2020-02-27 00:35,27.77,975.48,1001.26,214,25.04,5.16,-25,1 1582760211,2020-02-27 00:36,27.79,975.45,1001.23,214,25.04,5.17,-27,1 1582760271,2020-02-27 00:37,27.76,975.46,1001.24,214,25.04,5.16,-27,1 1582760332,2020-02-27 00:38,27.78,975.46,1001.24,214,25.04,5.17,-24,1 1582760392,2020-02-27 00:39,27.72,975.46,1001.24,214,25.04,5.13,-25,1 1582760452,2020-02-27 00:40,27.71,975.47,1001.25,214,25.04,5.13,-26,1 1582760512,2020-02-27 00:41,27.68,975.44,1001.22,214,25.04,5.12,-26,1 1582760572,2020-02-27 00:42,27.66,975.44,1001.22,214,25.03,5.10,-26,1 1582760632,2020-02-27 00:43,27.63,975.41,1001.19,214,25.04,5.09,-27,1 1582760692,2020-02-27 00:44,27.61,975.40,1001.18,214,25.03,5.07,-24,1 1582760752,2020-02-27 00:45,27.65,975.45,1001.23,214,25.04,5.10,-23,1 1582760812,2020-02-27 00:46,27.63,975.41,1001.20,214,25.03,5.08,-24,1 1582760936,2020-02-27 00:48,27.62,975.48,1001.26,214,25.04,5.08,-24,1 1582760996,2020-02-27 00:49,27.58,975.49,1001.27,214,25.03,5.06,-24,1 1582761056,2020-02-27 00:50,27.55,975.55,1001.33,214,25.04,5.05,-27,1 1582761116,2020-02-27 00:51,27.49,975.55,1001.33,214,25.03,5.01,-25,1 1582761177,2020-02-27 00:52,27.57,975.57,1001.35,214,25.03,5.05,-23,1 1582761237,2020-02-27 00:53,27.54,975.62,1001.40,214,25.04,5.04,-25,1 1582761297,2020-02-27 00:54,27.52,975.67,1001.45,214,25.04,5.03,-25,1 1582761358,2020-02-27 00:55,27.51,975.70,1001.49,214,25.04,5.03,-26,1 1582761418,2020-02-27 00:56,27.50,975.73,1001.52,214,25.04,5.02,-25,1 1582761478,2020-02-27 00:57,27.49,975.78,1001.56,214,25.04,5.01,-25,1 1582761538,2020-02-27 00:58,27.49,975.77,1001.55,214,25.04,5.01,-26,1 1582761599,2020-02-27 00:59,27.44,975.73,1001.51,214,25.05,5.00,-26,1 1582761659,2020-02-27 01:00,27.46,975.78,1001.56,214,25.04,5.00,-26,1 1582761719,2020-02-27 01:01,27.46,975.75,1001.53,214,25.03,4.99,-25,1 1582761779,2020-02-27 01:02,27.54,975.73,1001.51,214,25.04,5.04,-25,1 1582761840,2020-02-27 01:04,27.39,975.71,1001.49,214,25.04,4.96,-25,1 1582761960,2020-02-27 01:06,27.35,975.81,1001.59,214,25.04,4.95,-25,1 1582762020,2020-02-27 01:07,27.31,975.83,1001.61,214,25.04,4.92,-27,1 1582762081,2020-02-27 01:08,27.32,975.84,1001.62,214,25.04,4.93,-28,1 1582762141,2020-02-27 01:09,27.31,975.90,1001.68,214,25.05,4.93,-26,1 1582762262,2020-02-27 01:11,27.31,975.96,1001.74,214,25.04,4.92,-25,1 1582762322,2020-02-27 01:12,27.28,975.92,1001.70,214,25.04,4.91,-25,1 1582762382,2020-02-27 01:13,27.27,975.98,1001.76,214,25.04,4.90,-24,1 1582762442,2020-02-27 01:14,27.15,975.97,1001.76,214,25.04,4.84,-24,1 1582762503,2020-02-27 01:15,27.21,976.03,1001.81,214,25.04,4.87,-24,1 1582762563,2020-02-27 01:16,27.22,975.98,1001.76,214,25.04,4.88,-25,1 1582762623,2020-02-27 01:17,27.23,976.04,1001.82,214,25.04,4.88,-27,1 1582762683,2020-02-27 01:18,27.22,976.03,1001.81,214,25.04,4.88,-27,1 1582762744,2020-02-27 01:19,27.34,976.02,1001.80,214,25.04,4.94,-24,1 1582762804,2020-02-27 01:20,27.17,976.02,1001.81,214,25.04,4.85,-25,1 1582762864,2020-02-27 01:21,27.15,976.05,1001.84,214,25.04,4.84,-26,1 1582762925,2020-02-27 01:22,27.12,976.07,1001.85,214,25.03,4.82,-26,1 1582762985,2020-02-27 01:23,27.13,976.08,1001.87,214,25.03,4.82,-26,1 1582763045,2020-02-27 01:24,27.13,976.12,1001.91,214,25.04,4.83,-24,1 1582763105,2020-02-27 01:25,27.10,976.11,1001.89,214,25.04,4.81,-25,1 1582763166,2020-02-27 01:26,27.09,976.13,1001.91,214,25.03,4.80,-27,1 1582763226,2020-02-27 01:27,27.13,976.12,1001.90,214,25.03,4.82,-24,1 1582763286,2020-02-27 01:28,27.05,976.09,1001.87,214,25.03,4.77,-24,1 1582763346,2020-02-27 01:29,27.06,976.09,1001.87,214,25.02,4.77,-24,1 1582763407,2020-02-27 01:30,27.05,976.09,1001.87,214,25.03,4.77,-28,1 1582763467,2020-02-27 01:31,27.02,976.08,1001.86,214,25.03,4.76,-22,1 1582763527,2020-02-27 01:32,26.99,976.08,1001.86,214,25.03,4.75,-27,1 1582763588,2020-02-27 01:33,27.03,976.11,1001.89,214,25.03,4.76,-24,1 1582763648,2020-02-27 01:34,26.99,976.12,1001.90,214,25.03,4.75,-27,1 1582763708,2020-02-27 01:35,27.00,976.10,1001.89,214,25.04,4.76,-25,1 1582763768,2020-02-27 01:36,26.95,976.12,1001.91,214,25.03,4.72,-25,1 1582763829,2020-02-27 01:37,27.11,976.14,1001.92,214,25.03,4.81,-25,1 1582763889,2020-02-27 01:38,26.99,976.12,1001.90,214,25.03,4.75,-25,1 1582763949,2020-02-27 01:39,27.01,976.10,1001.88,214,25.02,4.75,-25,1 1582764009,2020-02-27 01:40,26.95,976.17,1001.95,214,25.02,4.71,-25,1 1582764070,2020-02-27 01:41,26.93,976.13,1001.91,214,25.03,4.71,-24,1 1582764130,2020-02-27 01:42,26.85,976.16,1001.94,214,25.03,4.67,-24,1 1582764190,2020-02-27 01:43,26.95,976.13,1001.92,214,25.02,4.71,-25,1 1582764251,2020-02-27 01:44,27.11,976.13,1001.91,214,25.03,4.81,-25,1 1582764311,2020-02-27 01:45,26.92,976.10,1001.88,214,25.03,4.70,-25,1 1582764371,2020-02-27 01:46,27.13,976.10,1001.88,214,25.03,4.82,-26,1 1582764431,2020-02-27 01:47,26.93,976.12,1001.90,214,25.03,4.71,-24,1 1582764492,2020-02-27 01:48,26.92,976.10,1001.88,214,25.03,4.70,-26,1 1582764552,2020-02-27 01:49,26.89,976.10,1001.88,214,25.03,4.69,-25,1 1582764672,2020-02-27 01:51,26.86,976.16,1001.94,214,25.03,4.68,-26,1 1582764733,2020-02-27 01:52,26.83,976.14,1001.92,214,25.03,4.66,-25,1 1582764793,2020-02-27 01:53,26.88,976.16,1001.95,214,25.03,4.69,-23,1 1582764853,2020-02-27 01:54,26.85,976.17,1001.96,214,25.03,4.67,-24,1 1582764914,2020-02-27 01:55,26.85,976.19,1001.98,214,25.03,4.67,-26,1 1582764974,2020-02-27 01:56,26.85,976.19,1001.98,214,25.03,4.67,-28,1 1582765034,2020-02-27 01:57,26.82,976.25,1002.03,214,25.03,4.65,-24,1 1582765094,2020-02-27 01:58,26.79,976.26,1002.04,214,25.03,4.64,-24,1 1582765155,2020-02-27 01:59,26.78,976.28,1002.06,214,25.03,4.63,-26,1 1582765215,2020-02-27 02:00,26.81,976.28,1002.06,214,25.03,4.65,-24,1 1582765275,2020-02-27 02:01,26.80,976.30,1002.08,214,25.03,4.65,-23,1 1582765335,2020-02-27 02:02,27.18,976.30,1002.08,214,25.03,4.84,-26,1 1582765396,2020-02-27 02:03,26.73,976.31,1002.09,214,25.03,4.61,-25,1 1582765456,2020-02-27 02:04,26.72,976.32,1002.10,214,25.03,4.60,-27,1 1582765516,2020-02-27 02:05,26.74,976.35,1002.14,214,25.03,4.61,-25,1 1582765576,2020-02-27 02:06,26.70,976.38,1002.16,214,25.02,4.58,-27,1 1582765637,2020-02-27 02:07,26.71,976.37,1002.15,214,25.02,4.58,-26,1 1582765697,2020-02-27 02:08,26.71,976.38,1002.16,214,25.03,4.59,-27,1 1582765818,2020-02-27 02:10,26.68,976.40,1002.19,214,25.03,4.58,-27,1 1582765878,2020-02-27 02:11,26.66,976.41,1002.20,214,25.02,4.56,-26,1 1582765938,2020-02-27 02:12,26.68,976.46,1002.24,214,25.02,4.57,-25,1 1582765998,2020-02-27 02:13,26.62,976.46,1002.24,214,25.02,4.54,-25,1 1582766059,2020-02-27 02:14,26.61,976.52,1002.30,214,25.03,4.54,-25,1 1582766119,2020-02-27 02:15,26.37,976.56,1002.35,214,25.03,4.41,-26,1 1582766179,2020-02-27 02:16,26.67,976.54,1002.32,214,25.03,4.58,-25,1 1582766239,2020-02-27 02:17,26.61,976.56,1002.34,214,25.03,4.54,-24,1 1582766300,2020-02-27 02:18,26.61,976.55,1002.34,214,25.03,4.54,-24,1 1582766360,2020-02-27 02:19,26.59,976.53,1002.31,214,25.02,4.52,-25,1 1582766420,2020-02-27 02:20,26.60,976.55,1002.33,214,25.03,4.53,-26,1 1582766480,2020-02-27 02:21,26.62,976.57,1002.36,214,25.02,4.54,-27,1 1582766541,2020-02-27 02:22,26.56,976.62,1002.40,214,25.03,4.52,-26,1 1582766601,2020-02-27 02:23,26.48,976.60,1002.38,214,25.03,4.47,-26,1 1582766661,2020-02-27 02:24,26.55,976.64,1002.43,214,25.02,4.50,-25,1 1582766722,2020-02-27 02:25,26.65,976.66,1002.45,214,25.03,4.56,-27,1 1582766782,2020-02-27 02:26,26.55,976.62,1002.41,214,25.02,4.50,-24,1 1582766842,2020-02-27 02:27,26.53,976.64,1002.42,214,25.02,4.49,-26,1 1582766902,2020-02-27 02:28,26.56,976.67,1002.46,214,25.02,4.51,-26,1 1582766963,2020-02-27 02:29,26.50,976.66,1002.45,214,25.02,4.47,-24,1 1582767023,2020-02-27 02:30,26.45,976.68,1002.46,214,25.02,4.45,-25,1 1582767083,2020-02-27 02:31,26.44,976.65,1002.43,214,25.02,4.44,-24,1 1582767143,2020-02-27 02:32,26.46,976.61,1002.39,214,25.02,4.46,-24,1 1582767204,2020-02-27 02:33,26.41,976.65,1002.43,214,25.02,4.43,-24,1 1582767264,2020-02-27 02:34,26.49,976.71,1002.49,214,25.02,4.47,-26,1 1582767324,2020-02-27 02:35,26.48,976.71,1002.50,214,25.02,4.46,-25,1 1582767384,2020-02-27 02:36,26.43,976.78,1002.57,214,25.03,4.45,-27,1 1582767445,2020-02-27 02:37,26.41,976.74,1002.53,214,25.02,4.43,-25,1 1582767505,2020-02-27 02:38,26.42,976.72,1002.50,214,25.02,4.43,-25,1 1582767565,2020-02-27 02:39,26.42,976.70,1002.48,214,25.01,4.42,-24,1 1582767626,2020-02-27 02:40,26.41,976.69,1002.47,214,25.02,4.43,-27,1 1582767686,2020-02-27 02:41,26.37,976.69,1002.48,214,25.02,4.40,-24,1 1582767806,2020-02-27 02:43,26.33,976.67,1002.45,214,25.03,4.39,-24,1 1582767867,2020-02-27 02:44,26.36,976.66,1002.44,214,25.02,4.40,-26,1 1582767927,2020-02-27 02:45,26.32,976.68,1002.46,214,25.02,4.38,-27,1 1582767987,2020-02-27 02:46,26.34,976.69,1002.47,214,25.01,4.38,-26,1 1582768048,2020-02-27 02:47,26.34,976.73,1002.51,214,25.01,4.38,-26,1 1582768108,2020-02-27 02:48,26.30,976.68,1002.46,214,25.02,4.37,-26,1 1582768168,2020-02-27 02:49,26.29,976.71,1002.49,214,25.02,4.36,-25,1 1582768228,2020-02-27 02:50,26.30,976.72,1002.50,214,25.02,4.37,-25,1 1582768289,2020-02-27 02:51,26.30,976.72,1002.50,214,25.02,4.37,-24,1 1582768349,2020-02-27 02:52,26.26,976.76,1002.55,214,25.02,4.34,-26,1 1582768409,2020-02-27 02:53,26.26,976.76,1002.55,214,25.01,4.33,-27,1 1582768469,2020-02-27 02:54,26.26,976.78,1002.57,214,25.01,4.33,-25,1 1582768530,2020-02-27 02:55,26.21,976.84,1002.63,214,25.02,4.32,-26,1 1582768590,2020-02-27 02:56,26.21,976.82,1002.60,214,25.01,4.31,-26,1 1582768650,2020-02-27 02:57,26.20,976.84,1002.62,214,25.01,4.30,-24,1 1582768710,2020-02-27 02:58,26.18,976.81,1002.59,214,25.01,4.29,-21,1 1582768771,2020-02-27 02:59,26.21,976.82,1002.60,214,25.02,4.32,-27,1 1582768831,2020-02-27 03:00,26.19,976.84,1002.62,214,25.01,4.30,-24,1 1582768891,2020-02-27 03:01,26.18,976.84,1002.63,214,25.02,4.30,-26,1 1582768952,2020-02-27 03:02,26.21,976.80,1002.59,214,25.02,4.32,-25,1 1582769012,2020-02-27 03:03,26.19,976.83,1002.61,214,25.02,4.31,-25,1 1582769072,2020-02-27 03:04,26.18,976.81,1002.60,214,25.02,4.30,-27,1 1582769132,2020-02-27 03:05,26.15,976.78,1002.57,214,25.02,4.28,-23,1 1582769193,2020-02-27 03:06,26.18,976.77,1002.55,214,25.01,4.29,-26,1 1582769253,2020-02-27 03:07,26.17,976.70,1002.48,214,25.01,4.29,-25,1 1582769313,2020-02-27 03:08,26.19,976.71,1002.49,214,25.02,4.31,-22,1 1582769373,2020-02-27 03:09,26.12,976.73,1002.51,214,25.02,4.27,-26,1 1582769434,2020-02-27 03:10,26.12,976.72,1002.50,214,25.02,4.27,-25,1 1582769494,2020-02-27 03:11,26.12,976.67,1002.46,214,25.02,4.27,-24,1 1582769554,2020-02-27 03:12,26.15,976.78,1002.57,214,25.02,4.28,-25,1 1582769675,2020-02-27 03:14,26.16,976.78,1002.56,214,25.02,4.29,-27,1 1582769795,2020-02-27 03:16,26.10,976.88,1002.66,214,25.03,4.27,-25,1 1582769856,2020-02-27 03:17,26.14,976.90,1002.68,214,25.02,4.28,-26,1 1582769916,2020-02-27 03:18,26.16,976.95,1002.74,214,25.03,4.30,-25,1 1582769976,2020-02-27 03:19,26.13,976.95,1002.73,214,25.03,4.28,-24,1 1582770036,2020-02-27 03:20,26.11,976.98,1002.76,214,25.03,4.27,-27,1 1582770097,2020-02-27 03:21,26.15,977.00,1002.78,214,25.03,4.29,-26,1 1582770157,2020-02-27 03:22,26.09,976.96,1002.75,214,25.02,4.25,-27,1 1582770217,2020-02-27 03:23,26.10,977.00,1002.78,214,25.02,4.26,-27,1 1582770277,2020-02-27 03:24,26.05,977.02,1002.81,214,25.03,4.24,-26,1 1582770338,2020-02-27 03:25,26.07,977.07,1002.85,214,25.02,4.24,-27,1 1582770398,2020-02-27 03:26,25.91,977.08,1002.86,214,25.03,4.16,-28,1 1582770458,2020-02-27 03:27,26.04,977.09,1002.87,214,25.02,4.22,-24,1 1582770519,2020-02-27 03:28,26.05,977.06,1002.84,214,25.03,4.24,-24,1 1582770579,2020-02-27 03:29,26.03,977.09,1002.87,214,25.02,4.22,-27,1 1582770639,2020-02-27 03:30,26.05,977.12,1002.90,214,25.02,4.23,-26,1 1582770699,2020-02-27 03:31,26.04,977.13,1002.91,214,25.02,4.22,-25,1 1582770760,2020-02-27 03:32,26.03,977.17,1002.95,214,25.02,4.22,-27,1 1582770820,2020-02-27 03:33,26.00,977.16,1002.94,214,25.02,4.20,-25,1 1582770880,2020-02-27 03:34,25.99,977.18,1002.97,214,25.02,4.20,-27,1 1582770940,2020-02-27 03:35,25.82,977.21,1003.00,214,25.02,4.10,-26,1 1582771001,2020-02-27 03:36,26.00,977.22,1003.01,214,25.02,4.20,-26,1 1582771061,2020-02-27 03:37,26.00,977.20,1002.98,214,25.02,4.20,-27,1 1582771121,2020-02-27 03:38,26.09,977.22,1003.00,214,25.01,4.24,-26,1 1582771182,2020-02-27 03:39,25.97,977.25,1003.03,214,25.02,4.19,-25,1 1582771242,2020-02-27 03:40,25.97,977.23,1003.02,214,25.02,4.19,-26,1 1582771302,2020-02-27 03:41,25.95,977.21,1002.99,214,25.02,4.17,-25,1 1582771362,2020-02-27 03:42,25.98,977.24,1003.03,214,25.01,4.18,-23,1 1582771543,2020-02-27 03:45,25.70,977.25,1003.04,214,25.01,4.03,-24,1 1582771664,2020-02-27 03:47,25.96,977.28,1003.07,214,25.01,4.17,-26,1 1582771724,2020-02-27 03:48,25.93,977.30,1003.09,214,25.00,4.14,-26,1 1582771784,2020-02-27 03:49,25.94,977.28,1003.07,214,25.01,4.16,-24,1 1582771844,2020-02-27 03:50,25.89,977.29,1003.07,214,25.01,4.14,-26,1 1582771905,2020-02-27 03:51,25.91,977.32,1003.10,214,25.01,4.14,-25,1 1582771965,2020-02-27 03:52,25.93,977.30,1003.09,214,25.01,4.15,-25,1 1582772025,2020-02-27 03:53,25.90,977.32,1003.10,214,25.01,4.14,-25,1 1582772085,2020-02-27 03:54,25.71,977.32,1003.10,214,25.00,4.02,-24,1 1582772206,2020-02-27 03:56,25.95,977.35,1003.14,214,25.01,4.17,-25,1 1582772387,2020-02-27 03:59,25.86,977.37,1003.15,214,25.00,4.11,-26,1 1582772447,2020-02-27 04:00,25.89,977.36,1003.14,214,25.00,4.13,-25,1 1582772507,2020-02-27 04:01,25.86,977.33,1003.11,214,25.00,4.11,-22,1 1582772568,2020-02-27 04:02,25.95,977.33,1003.12,214,25.00,4.16,-26,1 1582772628,2020-02-27 04:03,25.87,977.33,1003.11,214,25.00,4.11,-27,1 1582772748,2020-02-27 04:05,25.84,977.25,1003.04,214,25.00,4.10,-25,1 1582772808,2020-02-27 04:06,25.84,977.27,1003.05,214,24.99,4.09,-25,1 1582772868,2020-02-27 04:07,25.89,977.33,1003.12,214,25.01,4.14,-25,1 1582772928,2020-02-27 04:08,25.84,977.40,1003.18,214,24.95,4.05,-24,1 1582772988,2020-02-27 04:09,25.87,977.36,1003.14,214,24.99,4.11,-25,1 1582773048,2020-02-27 04:10,25.85,977.37,1003.15,214,25.00,4.10,-27,1 1582773108,2020-02-27 04:11,25.83,977.39,1003.17,214,24.99,4.08,-23,1 1582773168,2020-02-27 04:12,25.81,977.42,1003.20,214,24.98,4.06,-24,1 1582773229,2020-02-27 04:13,25.49,977.41,1003.20,214,24.95,3.86,-23,1 1582773289,2020-02-27 04:14,25.79,977.45,1003.23,214,24.99,4.06,-25,1 1582773349,2020-02-27 04:15,25.77,977.47,1003.25,214,25.00,4.06,-24,1 1582773409,2020-02-27 04:16,25.81,977.48,1003.26,214,24.99,4.07,-24,1 1582773469,2020-02-27 04:17,25.76,977.46,1003.25,214,25.00,4.05,-25,1 1582773529,2020-02-27 04:18,25.66,977.39,1003.17,214,25.00,4.00,-25,1 1582773589,2020-02-27 04:19,25.73,977.45,1003.24,214,24.98,4.02,-26,1 1582773649,2020-02-27 04:20,25.95,977.45,1003.23,214,25.00,4.16,-25,1 1582773709,2020-02-27 04:21,25.79,977.49,1003.27,214,24.99,4.06,-26,1 1582773769,2020-02-27 04:22,25.75,977.52,1003.31,214,25.00,4.05,-24,1 1582773829,2020-02-27 04:23,25.95,977.50,1003.29,214,25.00,4.16,-24,1 1582773889,2020-02-27 04:24,25.74,977.53,1003.32,214,24.99,4.03,-27,1 1582773950,2020-02-27 04:25,25.72,977.56,1003.34,214,25.00,4.03,-27,1 1582774010,2020-02-27 04:26,25.72,977.55,1003.33,214,24.99,4.02,-25,1 1582774070,2020-02-27 04:27,25.72,977.55,1003.34,214,24.99,4.02,-22,1 1582774130,2020-02-27 04:28,25.74,977.52,1003.30,214,24.99,4.03,-25,1 1582774190,2020-02-27 04:29,25.86,977.56,1003.34,214,24.99,4.10,-25,1 1582774310,2020-02-27 04:31,25.74,977.63,1003.42,214,25.00,4.04,-24,1 1582774370,2020-02-27 04:32,25.72,977.65,1003.43,214,24.99,4.02,-25,1 1582774430,2020-02-27 04:33,25.70,977.67,1003.45,214,25.00,4.02,-22,1 1582774490,2020-02-27 04:34,25.70,977.68,1003.46,214,24.99,4.01,-26,1 1582774550,2020-02-27 04:35,25.68,977.67,1003.45,214,25.00,4.01,-26,1 1582774670,2020-02-27 04:37,25.65,977.71,1003.49,214,24.99,3.98,-24,1 1582774731,2020-02-27 04:38,25.59,977.69,1003.48,214,25.00,3.96,-26,1 1582774791,2020-02-27 04:39,25.66,977.73,1003.51,214,25.00,4.00,-25,1 1582774851,2020-02-27 04:40,25.66,977.72,1003.51,214,25.00,4.00,-24,1 1582774911,2020-02-27 04:41,25.64,977.73,1003.52,214,24.99,3.98,-25,1 1582774971,2020-02-27 04:42,25.66,977.72,1003.50,214,25.00,4.00,-25,1 1582775031,2020-02-27 04:43,25.66,977.77,1003.55,214,24.99,3.99,-24,1 1582775091,2020-02-27 04:44,25.67,977.73,1003.51,214,24.99,4.00,-27,1 1582775151,2020-02-27 04:45,25.63,977.72,1003.50,214,24.99,3.97,-25,1 1582775271,2020-02-27 04:47,25.64,977.73,1003.52,214,25.00,3.99,-25,1 1582775391,2020-02-27 04:49,25.66,977.76,1003.54,214,25.00,4.00,-26,1 1582775512,2020-02-27 04:51,25.66,977.74,1003.52,214,24.99,3.99,-25,1 1582775572,2020-02-27 04:52,25.62,977.74,1003.52,214,24.98,3.96,-26,1 1582775632,2020-02-27 04:53,25.62,977.74,1003.52,214,25.00,3.98,-25,1 1582775692,2020-02-27 04:54,25.59,977.75,1003.53,214,24.99,3.95,-25,1 1582775752,2020-02-27 04:55,25.63,977.75,1003.53,214,24.99,3.97,-27,1 1582775812,2020-02-27 04:56,25.60,977.81,1003.59,214,24.99,3.95,-25,1 1582775872,2020-02-27 04:57,25.59,977.81,1003.59,214,24.99,3.95,-25,1 1582775932,2020-02-27 04:58,25.58,977.80,1003.59,214,24.99,3.95,-24,1 1582775992,2020-02-27 04:59,25.60,977.80,1003.58,214,24.99,3.95,-25,1 1582776052,2020-02-27 05:00,25.60,977.83,1003.61,214,24.99,3.95,-24,1 1582776112,2020-02-27 05:01,25.58,977.86,1003.64,214,24.99,3.94,-26,1 1582776172,2020-02-27 05:02,25.53,977.83,1003.61,214,24.99,3.92,-25,1 1582776233,2020-02-27 05:03,25.26,977.83,1003.62,214,24.99,3.76,-25,1 1582776293,2020-02-27 05:04,25.53,977.84,1003.62,214,24.98,3.91,-24,1 1582776353,2020-02-27 05:05,25.52,977.82,1003.61,214,24.98,3.90,-26,1 1582776476,2020-02-27 05:07,25.29,977.93,1003.71,214,24.99,3.78,-26,1 1582776536,2020-02-27 05:08,25.54,977.94,1003.72,214,24.99,3.92,-26,1 1582776596,2020-02-27 05:09,25.52,977.89,1003.68,214,24.99,3.91,-26,1 1582776717,2020-02-27 05:11,25.53,977.88,1003.66,214,25.00,3.93,-25,1 1582776777,2020-02-27 05:12,25.51,977.87,1003.65,214,24.99,3.91,-26,1 1582776838,2020-02-27 05:13,25.52,977.89,1003.67,214,24.99,3.91,-27,1 1582776898,2020-02-27 05:14,25.52,977.87,1003.65,214,24.99,3.91,-22,1 1582776958,2020-02-27 05:15,25.50,977.84,1003.62,214,24.98,3.89,-26,1 1582777018,2020-02-27 05:16,25.48,977.86,1003.65,214,24.98,3.88,-26,1 1582777139,2020-02-27 05:18,25.53,977.93,1003.71,214,24.99,3.92,-27,1 1582777199,2020-02-27 05:19,25.68,977.93,1003.71,214,24.99,4.00,-24,1 1582777320,2020-02-27 05:22,25.45,977.98,1003.76,214,24.99,3.87,-27,1 1582777380,2020-02-27 05:23,25.52,977.92,1003.71,214,24.98,3.90,-25,1 1582777440,2020-02-27 05:24,25.48,977.95,1003.74,214,24.99,3.89,-24,1 1582777500,2020-02-27 05:25,25.49,977.95,1003.73,214,25.00,3.90,-27,1 1582777561,2020-02-27 05:26,25.31,977.96,1003.74,214,24.99,3.79,-25,1 1582777621,2020-02-27 05:27,25.44,977.94,1003.73,214,24.99,3.87,-22,1 1582777681,2020-02-27 05:28,25.41,977.94,1003.73,214,24.99,3.85,-24,1 1582777742,2020-02-27 05:29,25.40,977.92,1003.71,214,24.99,3.84,-24,1 1582777802,2020-02-27 05:30,25.37,977.90,1003.69,214,24.98,3.82,-26,1 1582777922,2020-02-27 05:32,25.18,977.96,1003.74,214,24.98,3.71,-23,1 1582777983,2020-02-27 05:33,25.30,977.99,1003.77,214,24.99,3.79,-23,1 1582778043,2020-02-27 05:34,25.31,977.99,1003.77,214,24.99,3.79,-26,1 1582778103,2020-02-27 05:35,25.29,977.96,1003.75,214,24.98,3.77,-25,1 1582778163,2020-02-27 05:36,25.29,978.01,1003.80,214,24.99,3.78,-25,1 1582778224,2020-02-27 05:37,25.30,978.00,1003.78,214,24.99,3.79,-26,1 1582778284,2020-02-27 05:38,25.12,978.00,1003.79,214,24.99,3.69,-26,1 1582778344,2020-02-27 05:39,25.27,977.99,1003.78,214,24.99,3.77,-27,1 1582778465,2020-02-27 05:41,25.26,977.99,1003.77,214,24.98,3.75,-26,1 1582778525,2020-02-27 05:42,25.27,977.97,1003.75,214,24.99,3.77,-26,1 1582778585,2020-02-27 05:43,25.22,977.96,1003.75,214,24.99,3.75,-24,1 1582778706,2020-02-27 05:45,25.22,977.97,1003.76,214,25.01,3.76,-26,1 1582778766,2020-02-27 05:46,25.22,977.99,1003.77,214,25.00,3.75,-27,1 1582778826,2020-02-27 05:47,25.19,978.00,1003.79,214,25.01,3.74,-25,1 1582778887,2020-02-27 05:48,25.17,977.97,1003.76,214,25.01,3.73,-24,1 1582778947,2020-02-27 05:49,25.19,977.99,1003.77,214,25.01,3.74,-26,1 1582779007,2020-02-27 05:50,25.18,977.99,1003.77,214,25.02,3.75,-25,1 1582779067,2020-02-27 05:51,25.19,978.02,1003.81,214,25.03,3.76,-26,1 1582779128,2020-02-27 05:52,25.19,978.02,1003.80,214,25.04,3.77,-25,1 1582779188,2020-02-27 05:53,25.38,978.06,1003.85,214,25.05,3.88,-26,1 1582779248,2020-02-27 05:54,25.15,978.06,1003.84,214,25.04,3.75,-27,1 1582779309,2020-02-27 05:55,25.14,978.05,1003.84,214,25.05,3.75,-26,1 1582779369,2020-02-27 05:56,25.15,978.02,1003.80,214,25.04,3.75,-26,1 1582779429,2020-02-27 05:57,25.15,978.02,1003.80,214,25.06,3.76,-26,1 1582779489,2020-02-27 05:58,25.14,978.04,1003.82,214,25.07,3.77,-25,1 1582779550,2020-02-27 05:59,25.12,978.07,1003.86,214,25.07,3.75,-22,1 1582779610,2020-02-27 06:00,25.14,978.06,1003.85,214,25.08,3.77,-26,1 1582779670,2020-02-27 06:01,25.12,978.04,1003.82,214,25.07,3.75,-27,1 1582779730,2020-02-27 06:02,24.97,978.04,1003.82,214,25.09,3.68,-26,1 1582779791,2020-02-27 06:03,25.10,978.01,1003.80,214,25.10,3.77,-24,1 1582779851,2020-02-27 06:04,25.09,978.08,1003.87,214,25.09,3.75,-26,1 1582779911,2020-02-27 06:05,25.09,978.07,1003.85,214,25.10,3.76,-27,1 1582779971,2020-02-27 06:06,25.07,978.06,1003.84,214,25.11,3.76,-25,1 1582780032,2020-02-27 06:07,25.07,978.04,1003.82,214,25.11,3.76,-24,1 1582780092,2020-02-27 06:08,25.06,978.02,1003.81,214,25.12,3.76,-24,1 1582780152,2020-02-27 06:09,25.06,978.05,1003.83,214,25.12,3.76,-26,1 1582780213,2020-02-27 06:10,25.02,978.00,1003.79,214,25.12,3.74,-25,1 1582780273,2020-02-27 06:11,25.03,977.99,1003.77,214,25.13,3.76,-24,1 1582780333,2020-02-27 06:12,25.01,978.00,1003.78,214,25.13,3.74,-24,1 1582780393,2020-02-27 06:13,25.02,977.95,1003.74,214,25.14,3.76,-26,1 1582780454,2020-02-27 06:14,25.01,977.92,1003.71,214,25.14,3.75,-24,1 1582780514,2020-02-27 06:15,25.01,977.97,1003.75,214,25.14,3.75,-25,1 1582780574,2020-02-27 06:16,24.99,977.94,1003.72,214,25.14,3.74,-25,1 1582780634,2020-02-27 06:17,24.98,978.00,1003.78,214,25.14,3.73,-25,1 1582780695,2020-02-27 06:18,24.97,977.98,1003.76,214,25.14,3.73,-26,1 1582780755,2020-02-27 06:19,24.96,977.97,1003.75,214,25.15,3.73,-25,1 1582780815,2020-02-27 06:20,24.97,977.96,1003.74,214,25.15,3.74,-26,1 1582780876,2020-02-27 06:21,24.96,977.97,1003.76,214,25.15,3.73,-25,1 1582780936,2020-02-27 06:22,24.95,978.03,1003.81,214,25.14,3.72,-26,1 1582781056,2020-02-27 06:24,24.96,978.01,1003.79,214,25.16,3.74,-25,1 1582781117,2020-02-27 06:25,24.97,978.04,1003.83,214,25.16,3.75,-26,1 1582781177,2020-02-27 06:26,24.96,978.05,1003.83,214,25.16,3.74,-25,1 1582781237,2020-02-27 06:27,24.93,978.08,1003.86,214,25.16,3.72,-24,1 1582781297,2020-02-27 06:28,24.93,978.09,1003.87,214,25.16,3.72,-22,1 1582781358,2020-02-27 06:29,24.92,978.11,1003.90,214,25.17,3.72,-28,1 1582781418,2020-02-27 06:30,25.22,978.15,1003.94,214,25.17,3.90,-26,1 1582781478,2020-02-27 06:31,24.93,978.18,1003.96,214,25.16,3.72,-24,1 1582781538,2020-02-27 06:32,24.92,978.19,1003.98,214,25.17,3.72,-24,1 1582781599,2020-02-27 06:33,24.90,978.21,1003.99,214,25.17,3.72,-24,1 1582781659,2020-02-27 06:34,24.91,978.22,1004.00,214,25.17,3.72,-26,1 1582781719,2020-02-27 06:35,24.90,978.19,1003.98,214,25.18,3.73,-26,1 1582781780,2020-02-27 06:36,24.81,978.24,1004.03,214,25.18,3.67,-25,1 1582781840,2020-02-27 06:37,24.89,978.24,1004.02,214,25.17,3.71,-22,1 1582781900,2020-02-27 06:38,24.88,978.25,1004.03,214,25.18,3.71,-26,1 1582781960,2020-02-27 06:39,24.87,978.27,1004.06,214,25.18,3.71,-25,1 1582782021,2020-02-27 06:40,24.86,978.27,1004.05,214,25.18,3.70,-25,1 1582782081,2020-02-27 06:41,24.87,978.26,1004.05,214,25.18,3.71,-27,1 1582782141,2020-02-27 06:42,24.59,978.31,1004.10,214,25.18,3.54,-26,1 1582782201,2020-02-27 06:43,24.86,978.30,1004.08,214,25.17,3.69,-27,1 1582782262,2020-02-27 06:44,24.86,978.33,1004.12,214,25.18,3.70,-25,1 1582782322,2020-02-27 06:45,24.84,978.31,1004.10,214,25.18,3.69,-26,1 1582782382,2020-02-27 06:46,24.85,978.36,1004.14,214,25.18,3.69,-25,1 1582782443,2020-02-27 06:47,24.85,978.37,1004.16,214,25.18,3.69,-24,1 1582782503,2020-02-27 06:48,24.83,978.38,1004.16,214,25.19,3.69,-25,1 1582782563,2020-02-27 06:49,24.82,978.37,1004.15,214,25.19,3.68,-24,1 1582782623,2020-02-27 06:50,24.84,978.41,1004.19,214,25.18,3.69,-26,1 1582782684,2020-02-27 06:51,24.83,978.41,1004.19,214,25.19,3.69,-26,1 1582782744,2020-02-27 06:52,24.83,978.40,1004.18,214,25.19,3.69,-26,1 1582782804,2020-02-27 06:53,24.82,978.43,1004.21,214,25.19,3.68,-25,1 1582782864,2020-02-27 06:54,24.81,978.45,1004.24,214,25.20,3.69,-25,1 1582782925,2020-02-27 06:55,24.95,978.47,1004.25,214,25.20,3.77,-26,1 1582782985,2020-02-27 06:56,24.81,978.50,1004.28,214,25.19,3.68,-26,1 1582783106,2020-02-27 06:58,24.82,978.55,1004.34,214,25.20,3.69,-26,1 1582783166,2020-02-27 06:59,24.79,978.55,1004.33,214,25.20,3.67,-24,1 1582783226,2020-02-27 07:00,24.80,978.60,1004.38,214,25.20,3.68,-25,1 1582783287,2020-02-27 07:01,24.80,978.58,1004.37,214,25.20,3.68,-24,1 1582783347,2020-02-27 07:02,24.79,978.60,1004.38,214,25.20,3.67,-25,1 1582783407,2020-02-27 07:03,24.79,978.65,1004.43,214,25.20,3.67,-27,1 1582783468,2020-02-27 07:04,24.76,978.70,1004.48,214,25.21,3.67,-25,1 1582783528,2020-02-27 07:05,24.77,978.72,1004.50,214,25.21,3.68,-23,1 1582783588,2020-02-27 07:06,24.77,978.75,1004.53,214,25.20,3.67,-24,1 1582783649,2020-02-27 07:07,24.91,978.74,1004.53,214,25.20,3.74,-26,1 1582783709,2020-02-27 07:08,24.79,978.74,1004.52,214,25.21,3.68,-24,1 1582783769,2020-02-27 07:09,24.78,978.74,1004.52,214,25.20,3.67,-26,1 1582783829,2020-02-27 07:10,24.78,978.70,1004.48,214,25.20,3.67,-24,1 1582783890,2020-02-27 07:11,24.76,978.75,1004.54,214,25.21,3.67,-26,1 1582783950,2020-02-27 07:12,24.76,978.74,1004.53,214,25.21,3.67,-27,1 1582784131,2020-02-27 07:15,24.76,978.74,1004.53,214,25.21,3.67,-24,1 1582784192,2020-02-27 07:16,24.76,978.80,1004.58,214,25.21,3.67,-24,1 1582784252,2020-02-27 07:17,24.75,978.83,1004.62,214,25.21,3.66,-24,1 1582784312,2020-02-27 07:18,24.76,978.85,1004.63,214,25.22,3.68,-24,1 1582784373,2020-02-27 07:19,24.74,978.89,1004.67,214,25.22,3.67,-31,1 1582784433,2020-02-27 07:20,24.67,978.85,1004.63,214,25.22,3.62,-27,1 1582784493,2020-02-27 07:21,24.74,978.90,1004.69,214,25.22,3.67,-25,1 1582784554,2020-02-27 07:22,24.75,978.83,1004.62,214,25.22,3.67,-24,1 1582784614,2020-02-27 07:23,24.73,978.95,1004.73,214,25.23,3.67,-23,1 1582784674,2020-02-27 07:24,24.74,978.86,1004.64,214,25.21,3.66,-25,1 1582784735,2020-02-27 07:25,24.75,978.95,1004.73,214,25.23,3.68,-25,1 1582784795,2020-02-27 07:26,24.56,978.95,1004.73,214,25.21,3.55,-26,1 1582784855,2020-02-27 07:27,24.74,978.90,1004.68,214,25.23,3.67,-24,1 1582784916,2020-02-27 07:28,24.73,978.91,1004.69,214,25.22,3.66,-24,1 1582784976,2020-02-27 07:29,24.72,978.95,1004.74,214,25.24,3.67,-27,1 1582785036,2020-02-27 07:30,24.73,978.97,1004.75,214,25.23,3.67,-24,1 1582785097,2020-02-27 07:31,24.73,978.94,1004.72,214,25.23,3.67,-24,1 1582785157,2020-02-27 07:32,24.71,979.01,1004.79,214,25.24,3.67,-24,1 1582785218,2020-02-27 07:33,24.77,978.97,1004.75,214,25.24,3.70,-24,1 1582785278,2020-02-27 07:34,24.72,978.94,1004.72,214,25.24,3.67,-25,1 1582785338,2020-02-27 07:35,24.72,978.97,1004.75,214,25.24,3.67,-25,1 1582785398,2020-02-27 07:36,24.78,979.00,1004.78,214,25.24,3.70,-25,1 1582785459,2020-02-27 07:37,24.80,979.01,1004.79,214,25.24,3.72,-24,1 1582785519,2020-02-27 07:38,24.82,978.98,1004.76,214,25.25,3.74,-25,1 1582785580,2020-02-27 07:39,24.84,978.96,1004.74,214,25.26,3.76,-26,1 1582785640,2020-02-27 07:40,25.15,978.99,1004.77,214,25.27,3.94,-23,1 1582785700,2020-02-27 07:41,24.92,979.02,1004.80,214,25.29,3.83,-23,1 1582785761,2020-02-27 07:42,24.93,978.97,1004.76,214,25.29,3.83,-25,1 1582785821,2020-02-27 07:43,24.96,979.03,1004.82,214,25.32,3.87,-23,1 1582785881,2020-02-27 07:44,25.06,979.05,1004.84,214,25.34,3.95,-26,1 1582785942,2020-02-27 07:45,24.96,979.06,1004.84,214,25.35,3.90,-26,1 1582786002,2020-02-27 07:46,24.95,979.10,1004.89,214,25.38,3.92,-26,1 1582786062,2020-02-27 07:47,24.97,979.10,1004.89,214,25.39,3.94,-22,1 1582786183,2020-02-27 07:49,24.98,979.09,1004.87,214,25.44,3.99,-23,1 1582786243,2020-02-27 07:50,24.99,979.13,1004.91,214,25.46,4.01,-25,1 1582786304,2020-02-27 07:51,24.82,979.10,1004.89,214,25.47,3.92,-26,1 1582786364,2020-02-27 07:52,24.99,979.12,1004.91,214,25.49,4.04,-25,1 1582786424,2020-02-27 07:53,25.00,979.12,1004.90,214,25.51,4.06,-24,1 1582786545,2020-02-27 07:55,25.02,979.14,1004.92,214,25.54,4.10,-26,1 1582786605,2020-02-27 07:56,25.03,979.15,1004.93,214,25.56,4.12,-24,1 1582786666,2020-02-27 07:57,25.03,979.15,1004.93,214,25.58,4.13,-24,1 1582786726,2020-02-27 07:58,25.06,979.14,1004.92,214,25.60,4.17,-26,1 1582786786,2020-02-27 07:59,25.20,979.11,1004.89,214,25.62,4.27,-25,1 1582786847,2020-02-27 08:00,25.10,979.14,1004.92,214,25.63,4.21,-25,1 1582786907,2020-02-27 08:01,25.11,979.11,1004.89,214,25.64,4.23,-27,1 1582786967,2020-02-27 08:02,25.12,979.13,1004.91,214,25.66,4.25,-26,1 1582787028,2020-02-27 08:03,25.24,979.09,1004.88,214,25.68,4.34,-24,1 1582787088,2020-02-27 08:04,25.17,979.11,1004.89,214,25.69,4.31,-25,1 1582787148,2020-02-27 08:05,25.23,979.12,1004.90,214,25.70,4.35,-27,1 1582787209,2020-02-27 08:06,25.22,979.12,1004.90,214,25.72,4.36,-25,1 1582787269,2020-02-27 08:07,25.24,979.12,1004.91,214,25.73,4.38,-27,1 1582787329,2020-02-27 08:08,25.27,979.14,1004.93,214,25.75,4.41,-22,1 1582787509,2020-02-27 08:11,25.35,979.20,1004.99,214,25.78,4.48,-26,1 1582787570,2020-02-27 08:12,25.41,979.20,1004.98,214,25.80,4.54,-26,1 1582787630,2020-02-27 08:13,25.40,979.15,1004.94,214,25.82,4.55,-26,1 1582787690,2020-02-27 08:14,25.44,979.19,1004.97,214,25.83,4.58,-24,1 1582787750,2020-02-27 08:15,25.44,979.22,1005.01,214,25.83,4.58,-24,1 1582787870,2020-02-27 08:17,25.65,979.27,1005.06,214,25.86,4.72,-26,1 1582787931,2020-02-27 08:18,25.54,979.28,1005.06,214,25.87,4.67,-23,1 1582787991,2020-02-27 08:19,25.56,979.25,1005.03,214,25.88,4.69,-23,1 1582788051,2020-02-27 08:20,25.55,979.28,1005.06,214,25.89,4.69,-24,1 1582788111,2020-02-27 08:21,25.59,979.26,1005.04,214,25.89,4.72,-26,1 1582788171,2020-02-27 08:22,25.62,979.28,1005.07,214,25.90,4.74,-26,1 1582788231,2020-02-27 08:23,25.64,979.29,1005.08,214,25.93,4.78,-23,1 1582788291,2020-02-27 08:24,25.67,979.30,1005.08,214,25.93,4.79,-26,1 1582788352,2020-02-27 08:25,25.68,979.30,1005.08,214,25.94,4.81,-27,1 1582788412,2020-02-27 08:26,25.71,979.29,1005.07,214,25.95,4.83,-23,1 1582788472,2020-02-27 08:27,25.73,979.32,1005.10,214,25.96,4.85,-26,1 1582788532,2020-02-27 08:28,25.76,979.34,1005.13,214,25.97,4.88,-25,1 1582788592,2020-02-27 08:29,25.77,979.26,1005.04,214,25.97,4.88,-24,1 1582788652,2020-02-27 08:30,25.80,979.24,1005.02,214,25.98,4.91,-26,1 1582788713,2020-02-27 08:31,25.82,979.26,1005.04,214,25.99,4.93,-25,1 1582788773,2020-02-27 08:32,25.85,979.29,1005.07,214,26.00,4.95,-25,1 1582788833,2020-02-27 08:33,25.88,979.22,1005.01,214,26.00,4.97,-24,1 1582788956,2020-02-27 08:35,25.90,979.24,1005.02,214,26.02,5.00,-26,1 1582789017,2020-02-27 08:36,25.91,979.26,1005.04,214,26.03,5.01,-24,1 1582789077,2020-02-27 08:37,25.93,979.29,1005.07,214,26.03,5.02,-25,1 1582789137,2020-02-27 08:38,25.95,979.31,1005.09,214,26.05,5.05,-24,1 1582789198,2020-02-27 08:39,25.96,979.29,1005.08,214,26.05,5.06,-24,1 1582789258,2020-02-27 08:40,26.00,979.28,1005.06,214,26.07,5.09,-27,1 1582789318,2020-02-27 08:41,26.01,979.31,1005.09,214,26.07,5.10,-27,1 1582789379,2020-02-27 08:42,26.02,979.27,1005.05,214,26.08,5.11,-24,1 1582789439,2020-02-27 08:43,26.04,979.29,1005.07,214,26.09,5.14,-26,1 1582789560,2020-02-27 08:46,26.07,979.26,1005.04,214,26.10,5.16,-26,1 1582789620,2020-02-27 08:47,26.08,979.24,1005.03,214,26.11,5.17,-25,1 1582789680,2020-02-27 08:48,26.10,979.24,1005.03,214,26.11,5.18,-27,1 1582789741,2020-02-27 08:49,26.11,979.24,1005.02,214,26.12,5.20,-27,1 1582789801,2020-02-27 08:50,26.13,979.23,1005.01,214,26.12,5.21,-25,1 1582789922,2020-02-27 08:52,26.19,979.23,1005.01,214,26.12,5.24,-26,1 1582789982,2020-02-27 08:53,26.55,979.32,1005.10,214,26.12,5.44,-23,1 1582790042,2020-02-27 08:54,26.55,979.29,1005.08,214,26.11,5.43,-24,1 1582790103,2020-02-27 08:55,26.73,979.28,1005.07,214,26.12,5.53,-26,1 1582790223,2020-02-27 08:57,26.50,979.22,1005.01,214,26.11,5.40,-25,1 1582790284,2020-02-27 08:58,26.48,979.21,1004.99,214,26.10,5.39,-25,1 1582790404,2020-02-27 09:00,26.58,979.20,1004.99,214,26.09,5.43,-27,1 1582790465,2020-02-27 09:01,26.61,979.21,1004.99,214,26.07,5.43,-25,1 1582790525,2020-02-27 09:02,26.66,979.30,1005.09,214,26.06,5.45,-24,1 1582790585,2020-02-27 09:03,26.60,979.23,1005.01,214,26.05,5.41,-26,1 1582790646,2020-02-27 09:04,26.60,979.26,1005.04,214,26.04,5.40,-24,1 1582790706,2020-02-27 09:05,26.62,979.28,1005.06,214,26.03,5.40,-26,1 1582790766,2020-02-27 09:06,26.62,979.23,1005.01,214,26.02,5.39,-25,1 1582790827,2020-02-27 09:07,26.64,979.27,1005.05,214,26.00,5.39,-25,1 1582790947,2020-02-27 09:09,26.58,979.28,1005.06,214,25.96,5.32,-25,1 1582791008,2020-02-27 09:10,26.49,979.30,1005.08,214,25.95,5.26,-25,1 1582791068,2020-02-27 09:11,26.65,979.26,1005.05,214,25.94,5.34,-26,1 1582791128,2020-02-27 09:12,26.65,979.26,1005.04,214,25.94,5.34,-27,1 1582791189,2020-02-27 09:13,26.65,979.23,1005.01,214,25.92,5.32,-27,1 1582791249,2020-02-27 09:14,26.66,979.27,1005.05,214,25.89,5.30,-24,1 1582791309,2020-02-27 09:15,26.65,979.31,1005.09,214,25.89,5.29,-26,1 1582791370,2020-02-27 09:16,26.66,979.28,1005.07,214,25.86,5.27,-25,1 1582791430,2020-02-27 09:17,26.69,979.30,1005.08,214,25.84,5.27,-26,1 1582791491,2020-02-27 09:18,26.71,979.34,1005.12,214,25.83,5.28,-26,1 1582791551,2020-02-27 09:19,26.75,979.32,1005.11,214,25.81,5.28,-26,1 1582791611,2020-02-27 09:20,26.81,979.29,1005.07,214,25.79,5.29,-24,1 1582791671,2020-02-27 09:21,26.85,979.31,1005.09,214,25.78,5.31,-25,1 1582791732,2020-02-27 09:22,26.91,979.30,1005.09,214,25.77,5.33,-26,1 1582791792,2020-02-27 09:23,26.97,979.29,1005.07,214,25.76,5.36,-27,1 1582791853,2020-02-27 09:24,27.05,979.25,1005.04,214,25.76,5.40,-24,1 1582791913,2020-02-27 09:25,27.11,979.30,1005.08,214,25.76,5.43,-24,1 1582791973,2020-02-27 09:26,27.17,979.30,1005.08,214,25.76,5.46,-24,1 1582792034,2020-02-27 09:27,27.19,979.34,1005.12,214,25.75,5.47,-23,1 1582792094,2020-02-27 09:28,27.30,979.32,1005.10,214,25.76,5.53,-26,1 1582792154,2020-02-27 09:29,27.37,979.38,1005.17,214,25.76,5.57,-26,1 1582792215,2020-02-27 09:30,27.43,979.43,1005.21,214,25.77,5.61,-26,1 1582792275,2020-02-27 09:31,27.46,979.36,1005.14,214,25.77,5.63,-24,1 1582792335,2020-02-27 09:32,27.53,979.41,1005.19,214,25.77,5.66,-26,1 1582792396,2020-02-27 09:33,27.49,979.42,1005.20,214,25.78,5.65,-25,1 1582792456,2020-02-27 09:34,27.66,979.43,1005.22,214,25.78,5.74,-27,1 1582792516,2020-02-27 09:35,27.69,979.48,1005.26,214,25.79,5.76,-26,1 1582792577,2020-02-27 09:36,27.72,979.42,1005.21,214,25.79,5.78,-25,1 1582792637,2020-02-27 09:37,27.75,979.45,1005.23,214,25.80,5.80,-26,1 1582792697,2020-02-27 09:38,27.85,979.49,1005.28,214,25.81,5.86,-25,1 1582792758,2020-02-27 09:39,27.81,979.51,1005.29,214,25.81,5.84,-24,1 1582792878,2020-02-27 09:41,27.93,979.43,1005.21,214,25.82,5.91,-24,1 1582792939,2020-02-27 09:42,28.01,979.44,1005.22,214,25.82,5.95,-24,1 1582792999,2020-02-27 09:43,28.07,979.48,1005.27,214,25.82,5.99,-24,1 1582793059,2020-02-27 09:44,28.09,979.47,1005.26,214,25.81,5.99,-26,1 1582793120,2020-02-27 09:45,28.14,979.45,1005.23,214,25.83,6.03,-26,1 1582793180,2020-02-27 09:46,28.13,979.40,1005.18,214,25.83,6.02,-24,1 1582793241,2020-02-27 09:47,28.24,979.40,1005.18,214,25.83,6.08,-24,1 1582793301,2020-02-27 09:48,28.27,979.41,1005.19,214,25.84,6.11,-27,1 1582793361,2020-02-27 09:49,28.30,979.39,1005.17,214,25.84,6.12,-24,1 1582793422,2020-02-27 09:50,28.36,979.40,1005.19,214,25.85,6.16,-26,1 1582793482,2020-02-27 09:51,28.40,979.43,1005.21,214,25.85,6.18,-25,1 1582793542,2020-02-27 09:52,28.46,979.45,1005.23,214,25.85,6.21,-23,1 1582793603,2020-02-27 09:53,28.48,979.38,1005.16,214,25.85,6.22,-24,1 1582793723,2020-02-27 09:55,28.54,979.45,1005.24,214,25.86,6.26,-24,1 1582793784,2020-02-27 09:56,28.60,979.42,1005.20,214,25.87,6.30,-25,1 1582793844,2020-02-27 09:57,28.63,979.41,1005.20,214,25.87,6.32,-24,1 1582793904,2020-02-27 09:58,28.67,979.46,1005.24,214,25.87,6.33,-25,1 1582793965,2020-02-27 09:59,28.69,979.44,1005.22,214,25.86,6.34,-26,1 1582794025,2020-02-27 10:00,28.72,979.43,1005.21,214,25.87,6.36,-27,1 1582794085,2020-02-27 10:01,28.78,979.44,1005.22,214,25.88,6.40,-24,1 1582794146,2020-02-27 10:02,28.82,979.44,1005.22,214,25.88,6.42,-27,1 1582794206,2020-02-27 10:03,28.84,979.41,1005.19,214,25.88,6.43,-25,1 1582794327,2020-02-27 10:05,28.90,979.47,1005.25,214,25.88,6.46,-26,1 1582794387,2020-02-27 10:06,28.93,979.45,1005.24,214,25.88,6.48,-23,1 1582794447,2020-02-27 10:07,29.22,979.46,1005.24,214,25.88,6.62,-26,1 1582794508,2020-02-27 10:08,29.03,979.48,1005.26,214,25.87,6.52,-26,1 1582794568,2020-02-27 10:09,29.03,979.56,1005.34,214,25.89,6.53,-25,1 1582794628,2020-02-27 10:10,29.05,979.53,1005.32,214,25.88,6.54,-28,1 1582794689,2020-02-27 10:11,29.11,979.54,1005.32,214,25.89,6.57,-24,1 1582794749,2020-02-27 10:12,29.15,979.53,1005.31,214,25.89,6.59,-24,1 1582794809,2020-02-27 10:13,29.09,979.51,1005.29,214,25.90,6.57,-24,1 1582794870,2020-02-27 10:14,29.19,979.48,1005.27,214,25.89,6.61,-25,1 1582794930,2020-02-27 10:15,29.65,979.49,1005.28,214,25.88,6.83,-24,1 1582794990,2020-02-27 10:16,29.22,979.53,1005.32,214,25.89,6.63,-26,1 1582795051,2020-02-27 10:17,29.27,979.52,1005.31,214,25.90,6.66,-23,1 1582795111,2020-02-27 10:18,29.31,979.55,1005.33,214,25.91,6.69,-27,1 1582795232,2020-02-27 10:20,29.33,979.50,1005.29,214,25.90,6.69,-25,1 1582795292,2020-02-27 10:21,29.36,979.52,1005.30,214,25.92,6.72,-25,1 1582795352,2020-02-27 10:22,29.39,979.45,1005.23,214,25.92,6.74,-23,1 1582795413,2020-02-27 10:23,29.51,979.48,1005.26,214,25.92,6.80,-24,1 1582795473,2020-02-27 10:24,29.60,979.46,1005.24,214,25.91,6.83,-23,1 1582795533,2020-02-27 10:25,29.64,979.46,1005.25,214,25.92,6.86,-27,1 1582795594,2020-02-27 10:26,29.65,979.46,1005.24,214,25.91,6.86,-24,1 1582795654,2020-02-27 10:27,29.68,979.41,1005.19,214,25.90,6.86,-24,1 1582795715,2020-02-27 10:28,29.65,979.44,1005.23,214,25.89,6.84,-24,1 1582795775,2020-02-27 10:29,29.68,979.50,1005.28,214,25.89,6.85,-25,1 1582795835,2020-02-27 10:30,29.68,979.49,1005.27,214,25.88,6.85,-26,1 1582795896,2020-02-27 10:31,29.63,979.46,1005.25,214,25.87,6.82,-25,1 1582795956,2020-02-27 10:32,29.62,979.50,1005.28,214,25.85,6.79,-26,1 1582796016,2020-02-27 10:33,29.62,979.49,1005.28,214,25.84,6.78,-25,1 1582796077,2020-02-27 10:34,29.62,979.47,1005.26,214,25.79,6.74,-26,1 1582796137,2020-02-27 10:35,29.56,979.50,1005.29,214,25.81,6.73,-24,1 1582796197,2020-02-27 10:36,29.51,979.47,1005.25,214,25.79,6.68,-25,1 1582796258,2020-02-27 10:37,29.44,979.47,1005.25,214,25.76,6.63,-24,1 1582796318,2020-02-27 10:38,29.35,979.45,1005.24,214,25.75,6.57,-26,1 1582796378,2020-02-27 10:39,29.29,979.49,1005.27,214,25.72,6.52,-25,1 1582796499,2020-02-27 10:41,29.19,979.52,1005.31,214,25.69,6.44,-24,1 1582796559,2020-02-27 10:42,29.37,979.59,1005.37,214,25.64,6.49,-25,1 1582796620,2020-02-27 10:43,29.12,979.53,1005.32,214,25.66,6.38,-24,1 1582796680,2020-02-27 10:44,29.08,979.56,1005.34,214,25.65,6.35,-26,1 1582796740,2020-02-27 10:45,29.03,979.55,1005.34,214,25.63,6.31,-26,1 1582796801,2020-02-27 10:46,29.00,979.59,1005.37,214,25.61,6.28,-26,1 1582796861,2020-02-27 10:47,28.96,979.56,1005.34,214,25.60,6.25,-23,1 1582796921,2020-02-27 10:48,28.92,979.59,1005.37,214,25.59,6.22,-26,1 1582796982,2020-02-27 10:49,28.91,979.59,1005.38,214,25.58,6.21,-27,1 1582797042,2020-02-27 10:50,28.89,979.65,1005.43,214,25.54,6.16,-27,1 1582797102,2020-02-27 10:51,28.85,979.65,1005.43,214,25.55,6.15,-25,1 1582797163,2020-02-27 10:52,29.22,979.67,1005.45,214,25.53,6.32,-26,1 1582797223,2020-02-27 10:53,28.79,979.66,1005.45,214,25.52,6.09,-26,1 1582797284,2020-02-27 10:54,28.75,979.70,1005.49,214,25.50,6.06,-23,1 1582797344,2020-02-27 10:55,28.74,979.68,1005.47,214,25.50,6.05,-26,1 1582797404,2020-02-27 10:56,28.71,979.66,1005.44,214,25.48,6.02,-26,1 1582797465,2020-02-27 10:57,28.70,979.62,1005.41,214,25.47,6.00,-26,1 1582797525,2020-02-27 10:58,28.65,979.66,1005.44,214,25.45,5.96,-24,1 1582797585,2020-02-27 10:59,28.64,979.64,1005.42,214,25.44,5.95,-25,1 1582797646,2020-02-27 11:00,28.60,979.68,1005.46,214,25.43,5.92,-26,1 1582797706,2020-02-27 11:01,28.56,979.70,1005.48,214,25.42,5.89,-26,1 1582797766,2020-02-27 11:02,28.52,979.68,1005.46,214,25.39,5.84,-24,1 1582797827,2020-02-27 11:03,28.52,979.74,1005.53,214,25.39,5.84,-26,1 1582797887,2020-02-27 11:04,28.55,979.73,1005.51,214,25.39,5.86,-25,1 1582798068,2020-02-27 11:07,28.69,979.78,1005.57,214,25.37,5.92,-26,1 1582798128,2020-02-27 11:08,28.76,979.71,1005.49,214,25.40,5.98,-26,1 1582798189,2020-02-27 11:09,28.80,979.67,1005.45,214,25.42,6.02,-26,1 1582798249,2020-02-27 11:10,28.82,979.67,1005.45,214,25.44,6.04,-25,1 1582798309,2020-02-27 11:11,28.82,979.71,1005.49,214,25.46,6.06,-25,1 1582798369,2020-02-27 11:12,28.82,979.68,1005.46,214,25.48,6.07,-25,1 1582798489,2020-02-27 11:14,28.91,979.70,1005.49,214,25.54,6.17,-27,1 1582798550,2020-02-27 11:15,28.97,979.74,1005.52,214,25.56,6.22,-26,1 1582798610,2020-02-27 11:16,28.91,979.70,1005.48,214,25.58,6.21,-25,1 1582798670,2020-02-27 11:17,28.84,979.69,1005.47,214,25.61,6.20,-26,1 1582798730,2020-02-27 11:18,28.87,979.67,1005.45,214,25.64,6.24,-25,1 1582798850,2020-02-27 11:20,29.00,979.67,1005.45,214,25.70,6.35,-24,1 1582798911,2020-02-27 11:21,29.00,979.68,1005.47,214,25.72,6.37,-25,1 1582798971,2020-02-27 11:22,28.99,979.71,1005.50,214,25.74,6.38,-24,1 1582799031,2020-02-27 11:23,28.97,979.64,1005.42,214,25.77,6.40,-24,1 1582799091,2020-02-27 11:24,28.97,979.65,1005.44,214,25.79,6.42,-24,1 1582799151,2020-02-27 11:25,29.08,979.68,1005.47,214,25.83,6.51,-24,1 1582799211,2020-02-27 11:26,29.03,979.65,1005.44,214,25.85,6.50,-26,1 1582799272,2020-02-27 11:27,29.11,979.59,1005.37,214,25.87,6.55,-25,1 1582799332,2020-02-27 11:28,29.17,979.62,1005.40,214,25.89,6.61,-24,1 1582799392,2020-02-27 11:29,29.38,979.56,1005.35,214,25.92,6.74,-26,1 1582799452,2020-02-27 11:30,29.39,979.57,1005.35,214,25.93,6.74,-24,1 1582799512,2020-02-27 11:31,29.34,979.62,1005.41,214,25.96,6.75,-26,1 1582799572,2020-02-27 11:32,29.29,979.64,1005.42,214,25.97,6.73,-27,1 1582799633,2020-02-27 11:33,29.35,979.60,1005.38,214,26.00,6.78,-25,1 1582799693,2020-02-27 11:34,29.47,979.59,1005.37,214,26.02,6.86,-24,1 1582799753,2020-02-27 11:35,29.58,979.61,1005.40,214,26.03,6.93,-26,1 1582799813,2020-02-27 11:36,29.60,979.61,1005.39,214,26.05,6.95,-23,1 1582799873,2020-02-27 11:37,29.47,979.64,1005.42,214,26.07,6.91,-24,1 1582799996,2020-02-27 11:39,29.57,979.56,1005.35,214,26.11,6.99,-25,1 1582800057,2020-02-27 11:40,29.42,979.57,1005.35,214,26.13,6.93,-23,1 1582800117,2020-02-27 11:41,29.79,979.60,1005.39,214,26.14,7.13,-26,1 1582800177,2020-02-27 11:42,29.80,979.52,1005.30,214,26.16,7.14,-26,1 1582800238,2020-02-27 11:43,29.85,979.47,1005.26,214,26.18,7.19,-24,1 1582800298,2020-02-27 11:44,30.05,979.49,1005.27,214,26.18,7.29,-26,1 1582800358,2020-02-27 11:45,30.00,979.47,1005.25,214,26.20,7.28,-24,1 1582800419,2020-02-27 11:46,29.96,979.43,1005.22,214,26.22,7.28,-24,1 1582800479,2020-02-27 11:47,30.08,979.40,1005.19,214,26.22,7.33,-25,1 1582800539,2020-02-27 11:48,30.00,979.35,1005.13,214,26.24,7.31,-25,1 1582800600,2020-02-27 11:50,30.20,979.41,1005.19,214,26.26,7.43,-24,1 1582800660,2020-02-27 11:51,30.25,979.35,1005.13,214,26.28,7.47,-24,1 1582800720,2020-02-27 11:52,30.27,979.39,1005.17,214,26.29,7.49,-26,1 1582800781,2020-02-27 11:53,30.34,979.36,1005.14,214,26.31,7.54,-26,1 1582800841,2020-02-27 11:54,30.26,979.36,1005.14,214,26.29,7.48,-24,1 1582800901,2020-02-27 11:55,30.20,979.36,1005.15,214,26.33,7.49,-27,1 1582800962,2020-02-27 11:56,30.29,979.38,1005.17,214,26.34,7.54,-24,1 1582801022,2020-02-27 11:57,30.35,979.40,1005.18,214,26.35,7.58,-25,1 1582801082,2020-02-27 11:58,30.47,979.34,1005.13,214,26.37,7.65,-25,1 1582801203,2020-02-27 12:00,30.78,979.36,1005.15,214,26.40,7.83,-24,1 1582801264,2020-02-27 12:01,30.55,979.38,1005.17,214,26.42,7.73,-24,1 1582801324,2020-02-27 12:02,30.63,979.36,1005.14,214,26.42,7.77,-26,1 1582801384,2020-02-27 12:03,30.65,979.38,1005.17,214,26.44,7.80,-24,1 1582801445,2020-02-27 12:04,30.56,979.31,1005.09,214,26.45,7.77,-34,1 1582801565,2020-02-27 12:06,30.82,979.30,1005.09,214,26.47,7.91,-26,1 1582801626,2020-02-27 12:07,30.88,979.34,1005.12,214,26.48,7.95,-26,1 1582801686,2020-02-27 12:08,31.09,979.39,1005.17,214,26.50,8.06,-27,1 1582801746,2020-02-27 12:09,31.13,979.36,1005.14,214,26.49,8.07,-24,1 1582801807,2020-02-27 12:10,31.17,979.34,1005.12,214,26.51,8.11,-25,1 1582801867,2020-02-27 12:11,31.16,979.37,1005.15,214,26.52,8.11,-24,1 1582801927,2020-02-27 12:12,31.21,979.33,1005.11,214,26.53,8.14,-27,1 1582801988,2020-02-27 12:13,31.29,979.39,1005.18,214,26.53,8.18,-26,1 1582802048,2020-02-27 12:14,31.40,979.31,1005.09,214,26.54,8.24,-24,1 1582802108,2020-02-27 12:15,31.33,979.31,1005.09,214,26.54,8.21,-26,1 1582802169,2020-02-27 12:16,31.69,979.32,1005.10,214,26.56,8.40,-25,1 1582802229,2020-02-27 12:17,31.60,979.30,1005.08,214,26.57,8.36,-25,1 1582802289,2020-02-27 12:18,31.48,979.32,1005.10,214,26.56,8.30,-25,1 1582802350,2020-02-27 12:19,31.53,979.28,1005.07,214,26.58,8.34,-24,1 1582802410,2020-02-27 12:20,31.57,979.21,1005.00,214,26.55,8.33,-26,1 1582802470,2020-02-27 12:21,31.70,979.27,1005.06,214,26.60,8.44,-24,1 1582802531,2020-02-27 12:22,31.47,979.21,1005.00,214,26.60,8.33,-27,1 1582802591,2020-02-27 12:23,31.67,979.20,1004.99,214,26.60,8.42,-24,1 1582802651,2020-02-27 12:24,31.69,979.22,1005.00,214,26.62,8.45,-26,1 1582802772,2020-02-27 12:26,32.08,979.17,1004.96,214,26.63,8.64,-22,1 1582802832,2020-02-27 12:27,31.88,979.19,1004.97,214,26.64,8.56,-24,1 1582802893,2020-02-27 12:28,31.86,979.15,1004.93,214,26.64,8.54,-25,1 1582802953,2020-02-27 12:29,31.92,979.12,1004.90,214,26.66,8.59,-25,1 1582803014,2020-02-27 12:30,31.87,979.13,1004.92,214,26.66,8.57,-24,1 1582803074,2020-02-27 12:31,31.92,979.09,1004.87,214,26.67,8.60,-29,1 1582803134,2020-02-27 12:32,31.88,979.02,1004.81,214,26.67,8.58,-24,1 1582803195,2020-02-27 12:33,31.92,979.03,1004.81,214,26.68,8.61,-24,1 1582803255,2020-02-27 12:34,32.03,979.01,1004.79,214,26.68,8.66,-24,1 1582803315,2020-02-27 12:35,32.06,978.98,1004.76,214,26.69,8.68,-25,1 1582803376,2020-02-27 12:36,33.40,979.05,1004.83,214,26.67,9.27,-25,1 1582803436,2020-02-27 12:37,32.68,979.05,1004.83,214,26.69,8.96,-25,1 1582803557,2020-02-27 12:39,32.85,979.05,1004.84,214,26.68,9.03,-27,1 1582803617,2020-02-27 12:40,32.65,979.05,1004.83,214,26.66,8.93,-26,1 1582803677,2020-02-27 12:41,32.85,979.05,1004.83,214,26.64,9.00,-25,1 1582803738,2020-02-27 12:42,32.81,979.09,1004.87,214,26.61,8.95,-25,1 1582803798,2020-02-27 12:43,32.71,979.10,1004.88,214,26.57,8.87,-27,1 1582803858,2020-02-27 12:44,32.53,979.01,1004.79,214,26.52,8.75,-24,1 1582803919,2020-02-27 12:45,32.03,978.98,1004.76,214,26.50,8.50,-26,1 1582803979,2020-02-27 12:46,31.70,978.97,1004.75,214,26.45,8.30,-26,1 1582804039,2020-02-27 12:47,31.91,978.92,1004.70,214,26.40,8.36,-25,1 1582804100,2020-02-27 12:48,31.96,978.94,1004.72,214,26.36,8.35,-24,1 1582804160,2020-02-27 12:49,31.85,978.91,1004.69,214,26.33,8.27,-26,1 1582804221,2020-02-27 12:50,31.75,978.92,1004.71,214,26.29,8.19,-26,1 1582804281,2020-02-27 12:51,31.60,978.93,1004.71,214,26.26,8.09,-26,1 1582804341,2020-02-27 12:52,31.50,978.92,1004.70,214,26.23,8.02,-26,1 1582804402,2020-02-27 12:53,31.38,978.93,1004.71,214,26.20,7.94,-27,1 1582804462,2020-02-27 12:54,31.24,978.92,1004.70,214,26.19,7.86,-25,1 1582804522,2020-02-27 12:55,31.08,978.89,1004.67,214,26.17,7.77,-24,1 1582804583,2020-02-27 12:56,31.01,978.97,1004.76,214,26.13,7.71,-25,1 1582804643,2020-02-27 12:57,30.94,978.91,1004.70,214,26.13,7.67,-24,1 1582804703,2020-02-27 12:58,30.88,978.90,1004.69,214,26.09,7.61,-24,1 1582804764,2020-02-27 12:59,30.77,978.90,1004.69,214,26.10,7.56,-25,1 1582804824,2020-02-27 13:00,30.71,978.91,1004.70,214,26.08,7.52,-24,1 1582804884,2020-02-27 13:01,30.60,978.84,1004.62,214,26.08,7.47,-26,1 1582804945,2020-02-27 13:02,30.51,978.83,1004.62,214,26.07,7.42,-25,1 1582805005,2020-02-27 13:03,30.43,978.83,1004.61,214,26.07,7.37,-24,1 1582805065,2020-02-27 13:04,30.35,978.84,1004.62,214,26.05,7.32,-29,1 1582805126,2020-02-27 13:05,30.27,978.77,1004.56,214,26.03,7.26,-25,1 1582805186,2020-02-27 13:06,30.21,978.83,1004.62,214,26.03,7.23,-24,1 1582805246,2020-02-27 13:07,30.09,978.82,1004.60,214,26.02,7.17,-26,1 1582805307,2020-02-27 13:08,28.96,978.79,1004.57,214,25.99,6.58,-25,1 1582805367,2020-02-27 13:09,29.52,978.79,1004.57,214,25.99,6.86,-26,1 1582805548,2020-02-27 13:12,29.33,978.76,1004.55,214,25.97,6.75,-26,1 1582805609,2020-02-27 13:13,29.50,978.81,1004.59,214,25.96,6.83,-26,1 1582805669,2020-02-27 13:14,29.44,978.77,1004.55,214,25.95,6.79,-26,1 1582805729,2020-02-27 13:15,29.38,978.75,1004.53,214,25.95,6.76,-24,1 1582805790,2020-02-27 13:16,29.32,978.71,1004.49,214,25.94,6.72,-25,1 1582805850,2020-02-27 13:17,29.26,978.78,1004.57,214,25.93,6.68,-25,1 1582805971,2020-02-27 13:19,29.09,978.76,1004.54,214,25.89,6.56,-24,1 1582806031,2020-02-27 13:20,29.01,978.78,1004.57,214,25.92,6.55,-27,1 1582806091,2020-02-27 13:21,28.92,978.77,1004.55,214,25.91,6.50,-26,1 1582806152,2020-02-27 13:22,28.84,978.73,1004.52,214,25.90,6.45,-25,1 1582806212,2020-02-27 13:23,28.76,978.74,1004.52,214,25.89,6.40,-26,1 1582806272,2020-02-27 13:24,28.67,978.73,1004.51,214,25.88,6.34,-24,1 1582806333,2020-02-27 13:25,28.60,978.68,1004.46,214,25.88,6.31,-24,1 1582806393,2020-02-27 13:26,28.55,978.65,1004.44,214,25.87,6.27,-26,1 1582806453,2020-02-27 13:27,28.51,978.62,1004.40,214,25.87,6.26,-24,1 1582806514,2020-02-27 13:28,28.46,978.67,1004.46,214,25.86,6.22,-26,1 1582806574,2020-02-27 13:29,28.45,978.62,1004.41,214,25.86,6.21,-24,1 1582806695,2020-02-27 13:31,28.45,978.66,1004.44,214,25.86,6.21,-26,1 1582806755,2020-02-27 13:32,28.44,978.58,1004.37,214,25.85,6.20,-25,1 1582806816,2020-02-27 13:33,28.46,978.61,1004.39,214,25.85,6.21,-22,1 1582807057,2020-02-27 13:37,28.28,978.54,1004.32,214,25.83,6.10,-27,1 1582807117,2020-02-27 13:38,28.40,978.56,1004.34,214,25.84,6.17,-25,1 1582807178,2020-02-27 13:39,28.39,978.61,1004.39,214,25.84,6.17,-24,1 1582807238,2020-02-27 13:40,28.42,978.59,1004.38,214,25.84,6.18,-25,1 1582807298,2020-02-27 13:41,28.45,978.64,1004.42,214,25.84,6.20,-27,1 1582807359,2020-02-27 13:42,28.40,978.59,1004.37,214,25.85,6.18,-24,1 1582807419,2020-02-27 13:43,28.48,978.60,1004.39,214,25.85,6.22,-25,1 1582807479,2020-02-27 13:44,28.50,978.61,1004.40,214,25.86,6.24,-25,1 1582807540,2020-02-27 13:45,28.50,978.61,1004.40,214,25.87,6.25,-26,1 1582807600,2020-02-27 13:46,28.55,978.64,1004.42,214,25.87,6.27,-24,1 1582807660,2020-02-27 13:47,28.55,978.64,1004.42,214,25.86,6.26,-25,1 1582807721,2020-02-27 13:48,28.57,978.59,1004.37,214,25.88,6.29,-24,1 1582807781,2020-02-27 13:49,28.59,978.59,1004.38,214,25.89,6.31,-26,1 1582807841,2020-02-27 13:50,28.60,978.61,1004.40,214,25.90,6.33,-24,1 1582807962,2020-02-27 13:52,28.66,978.64,1004.43,214,25.92,6.37,-26,1 1582808023,2020-02-27 13:53,28.71,978.65,1004.44,214,25.92,6.40,-25,1 1582808086,2020-02-27 13:54,28.74,978.64,1004.42,214,25.93,6.42,-24,1 1582808146,2020-02-27 13:55,28.74,978.65,1004.44,214,25.94,6.43,-25,1 1582808206,2020-02-27 13:56,28.79,978.68,1004.46,214,25.94,6.46,-25,1 1582808267,2020-02-27 13:57,28.83,978.69,1004.48,214,25.95,6.48,-24,1 1582808327,2020-02-27 13:58,28.85,978.68,1004.47,214,25.95,6.49,-25,1 1582808387,2020-02-27 13:59,28.87,978.75,1004.53,214,25.96,6.51,-27,1 1582808448,2020-02-27 14:00,28.88,978.86,1004.64,214,25.96,6.52,-27,1 1582808508,2020-02-27 14:01,28.86,979.00,1004.79,214,25.97,6.52,-22,1 1582808568,2020-02-27 14:02,28.92,979.04,1004.82,214,25.97,6.54,-25,1 1582808629,2020-02-27 14:03,28.96,979.09,1004.88,214,25.98,6.58,-25,1 1582808689,2020-02-27 14:04,28.96,979.21,1004.99,214,25.98,6.58,-25,1 1582808749,2020-02-27 14:05,28.97,979.20,1004.98,214,25.99,6.59,-25,1 1582808869,2020-02-27 14:07,29.03,979.18,1004.97,214,25.99,6.62,-24,1 1582808929,2020-02-27 14:08,29.14,979.18,1004.97,214,25.99,6.67,-27,1 1582808990,2020-02-27 14:09,29.09,979.17,1004.95,214,25.99,6.65,-24,1 1582809050,2020-02-27 14:10,29.14,979.29,1005.07,214,26.00,6.68,-27,1 1582809110,2020-02-27 14:11,29.19,979.22,1005.00,214,26.00,6.71,-24,1 1582809170,2020-02-27 14:12,29.32,979.19,1004.97,214,26.00,6.77,-25,1 1582809230,2020-02-27 14:13,29.27,979.21,1004.99,214,26.01,6.76,-26,1 1582809290,2020-02-27 14:14,29.28,979.25,1005.03,214,25.99,6.74,-27,1 1582809351,2020-02-27 14:15,29.32,979.34,1005.13,214,26.00,6.77,-24,1 1582809411,2020-02-27 14:16,29.36,979.35,1005.13,214,26.00,6.79,-24,1 1582809471,2020-02-27 14:17,29.38,979.28,1005.07,214,25.92,6.73,-24,1 1582809531,2020-02-27 14:18,29.24,979.35,1005.14,214,25.97,6.70,-25,1 1582809591,2020-02-27 14:19,29.04,979.26,1005.04,214,25.97,6.60,-27,1 1582809651,2020-02-27 14:20,28.65,979.29,1005.07,214,25.92,6.37,-26,1 1582809772,2020-02-27 14:22,27.43,979.28,1005.06,214,25.88,5.70,-26,1 1582809892,2020-02-27 14:24,26.46,979.33,1005.11,214,25.81,5.12,-24,1 1582809952,2020-02-27 14:25,25.99,979.34,1005.12,214,25.77,4.84,-26,1 1582810012,2020-02-27 14:26,25.64,979.41,1005.20,214,25.73,4.61,-27,1 1582810072,2020-02-27 14:27,25.53,979.29,1005.08,214,25.68,4.50,-25,1 1582810133,2020-02-27 14:28,25.21,979.38,1005.17,214,25.65,4.29,-25,1 1582810193,2020-02-27 14:29,24.98,979.33,1005.11,214,25.61,4.13,-24,1 1582810253,2020-02-27 14:30,24.84,979.33,1005.11,214,25.57,4.02,-24,1 1582810313,2020-02-27 14:31,25.12,979.31,1005.10,214,25.52,4.14,-23,1 1582810373,2020-02-27 14:32,25.10,979.30,1005.09,214,25.49,4.10,-24,1 1582810433,2020-02-27 14:33,23.86,979.32,1005.11,214,25.43,3.33,-24,1 1582810493,2020-02-27 14:34,23.52,979.29,1005.07,214,25.38,3.08,-24,1 1582810556,2020-02-27 14:35,24.28,979.27,1005.05,214,25.35,3.51,-26,1 1582810617,2020-02-27 14:36,25.46,979.29,1005.07,214,25.34,4.18,-26,1 1582810737,2020-02-27 14:38,26.78,979.25,1005.03,214,25.31,4.87,-26,1 1582810798,2020-02-27 14:39,26.96,979.21,1005.00,214,25.29,4.95,-21,1 1582810858,2020-02-27 14:40,27.05,979.16,1004.94,214,25.31,5.02,-26,1 1582810919,2020-02-27 14:41,27.16,979.13,1004.91,214,25.32,5.08,-26,1 1582810979,2020-02-27 14:42,27.25,979.13,1004.91,214,25.30,5.11,-26,1 1582811039,2020-02-27 14:43,27.34,979.16,1004.94,214,25.36,5.21,-26,1 1582811100,2020-02-27 14:45,27.38,979.14,1004.92,214,25.39,5.26,-24,1 1582811160,2020-02-27 14:46,27.39,979.15,1004.94,214,25.40,5.27,-24,1 1582811220,2020-02-27 14:47,27.41,979.15,1004.93,214,25.44,5.32,-23,1 1582811281,2020-02-27 14:48,27.38,979.18,1004.96,214,25.46,5.32,-25,1 1582811341,2020-02-27 14:49,27.27,979.21,1004.99,214,25.49,5.29,-25,1 1582811401,2020-02-27 14:50,27.39,979.21,1004.99,214,25.51,5.37,-24,1 1582811462,2020-02-27 14:51,27.41,979.20,1004.98,214,25.53,5.39,-24,1 1582811522,2020-02-27 14:52,27.36,979.20,1004.98,214,25.55,5.39,-26,1 1582811582,2020-02-27 14:53,27.34,979.19,1004.98,214,25.57,5.39,-24,1 1582811643,2020-02-27 14:54,27.33,979.18,1004.96,214,25.60,5.41,-26,1 1582811703,2020-02-27 14:55,26.96,979.17,1004.95,214,25.61,5.22,-25,1 1582811763,2020-02-27 14:56,27.27,979.16,1004.94,214,25.64,5.41,-26,1 1582811824,2020-02-27 14:57,27.27,979.19,1004.97,214,25.62,5.40,-24,1 1582811884,2020-02-27 14:58,27.25,979.10,1004.88,214,25.64,5.40,-25,1 1582811944,2020-02-27 14:59,27.27,979.14,1004.92,214,25.67,5.44,-24,1 1582812005,2020-02-27 15:00,27.31,979.15,1004.93,214,25.67,5.46,-27,1 1582812065,2020-02-27 15:01,27.35,979.14,1004.92,214,25.69,5.50,-26,1 1582812125,2020-02-27 15:02,27.29,979.11,1004.89,214,25.71,5.48,-24,1 1582812186,2020-02-27 15:03,27.33,979.07,1004.86,214,25.71,5.51,-27,1 1582812249,2020-02-27 15:04,27.45,979.12,1004.90,214,25.74,5.60,-26,1 1582812309,2020-02-27 15:05,27.30,979.09,1004.88,214,25.74,5.51,-27,1 1582812370,2020-02-27 15:06,27.29,979.04,1004.82,214,25.75,5.52,-24,1 1582812430,2020-02-27 15:07,27.28,979.02,1004.81,214,25.75,5.51,-25,1 1582812490,2020-02-27 15:08,27.29,979.03,1004.82,214,25.76,5.53,-22,1 1582812551,2020-02-27 15:09,27.32,979.00,1004.78,214,25.77,5.55,-26,1 1582812611,2020-02-27 15:10,27.73,978.97,1004.75,214,25.77,5.77,-26,1 1582812671,2020-02-27 15:11,27.37,978.96,1004.74,214,25.78,5.58,-25,1 1582812732,2020-02-27 15:12,27.38,978.91,1004.69,214,25.78,5.59,-24,1 1582812792,2020-02-27 15:13,27.45,978.95,1004.73,214,25.77,5.62,-25,1 1582812852,2020-02-27 15:14,27.44,978.94,1004.73,214,25.78,5.63,-26,1 1582812913,2020-02-27 15:15,27.43,978.96,1004.74,214,25.79,5.63,-24,1 1582812973,2020-02-27 15:16,27.48,978.94,1004.72,214,25.78,5.64,-25,1 1582813033,2020-02-27 15:17,27.48,978.98,1004.77,214,25.80,5.66,-26,1 1582813094,2020-02-27 15:18,27.48,978.93,1004.72,214,25.80,5.66,-25,1 1582813154,2020-02-27 15:19,27.50,978.95,1004.73,214,25.80,5.67,-24,1 1582813214,2020-02-27 15:20,27.51,978.90,1004.68,214,25.81,5.69,-25,1 1582813275,2020-02-27 15:21,27.51,978.91,1004.69,214,25.80,5.68,-25,1 1582813335,2020-02-27 15:22,27.51,978.92,1004.70,214,25.81,5.69,-26,1 1582813395,2020-02-27 15:23,27.52,978.96,1004.74,214,25.81,5.69,-26,1 1582813456,2020-02-27 15:24,27.56,978.94,1004.72,214,25.82,5.72,-26,1 1582813516,2020-02-27 15:25,27.56,978.92,1004.71,214,25.82,5.72,-25,1 1582813577,2020-02-27 15:26,27.57,978.93,1004.72,214,25.82,5.72,-26,1 1582813637,2020-02-27 15:27,27.60,978.94,1004.72,214,25.82,5.74,-25,1 1582813697,2020-02-27 15:28,27.76,978.91,1004.69,214,25.83,5.84,-23,1 1582813757,2020-02-27 15:29,27.61,978.91,1004.70,214,25.82,5.75,-25,1 1582813818,2020-02-27 15:30,27.62,978.89,1004.67,214,25.82,5.75,-24,1 1582813878,2020-02-27 15:31,27.62,978.82,1004.60,214,25.83,5.76,-27,1 1582813939,2020-02-27 15:32,27.80,978.81,1004.60,214,25.83,5.85,-23,1 1582813999,2020-02-27 15:33,27.64,978.85,1004.63,214,25.84,5.78,-24,1 1582814059,2020-02-27 15:34,27.66,978.83,1004.61,214,25.83,5.78,-26,1 1582814120,2020-02-27 15:35,27.72,978.82,1004.60,214,25.84,5.82,-23,1 1582814180,2020-02-27 15:36,27.81,978.83,1004.61,214,25.85,5.88,-25,1 1582814240,2020-02-27 15:37,27.85,978.80,1004.59,214,25.85,5.90,-25,1 1582814301,2020-02-27 15:38,27.87,978.77,1004.55,214,25.86,5.91,-24,1 1582814361,2020-02-27 15:39,27.93,978.79,1004.57,214,25.87,5.96,-26,1 1582814421,2020-02-27 15:40,28.01,978.77,1004.55,214,25.86,5.99,-26,1 1582814482,2020-02-27 15:41,28.06,978.75,1004.53,214,25.88,6.03,-30,1 1582814545,2020-02-27 15:42,28.24,978.74,1004.52,214,25.90,6.14,-24,1 1582814605,2020-02-27 15:43,28.18,978.69,1004.48,214,25.92,6.13,-26,1 1582814666,2020-02-27 15:44,28.25,978.72,1004.51,214,25.92,6.17,-24,1 1582814726,2020-02-27 15:45,28.29,978.73,1004.52,214,25.93,6.19,-23,1 1582814786,2020-02-27 15:46,28.38,978.72,1004.50,214,25.95,6.25,-26,1 1582814847,2020-02-27 15:47,28.56,978.71,1004.49,214,25.94,6.34,-26,1 1582814907,2020-02-27 15:48,28.45,978.71,1004.49,214,25.97,6.31,-25,1 1582814967,2020-02-27 15:49,28.51,978.67,1004.46,214,25.94,6.31,-24,1 1582815028,2020-02-27 15:50,28.58,978.68,1004.47,214,25.98,6.38,-24,1 1582815088,2020-02-27 15:51,28.60,978.66,1004.44,214,26.00,6.41,-25,1 1582815148,2020-02-27 15:52,28.66,978.68,1004.46,214,26.01,6.45,-26,1 1582815209,2020-02-27 15:53,28.71,978.65,1004.43,214,26.01,6.47,-24,1 1582815269,2020-02-27 15:54,28.78,978.65,1004.44,214,25.96,6.47,-23,1 1582815390,2020-02-27 15:56,28.92,978.64,1004.43,214,26.04,6.61,-25,1 1582815571,2020-02-27 15:59,29.02,978.61,1004.39,214,26.08,6.69,-26,1 1582815631,2020-02-27 16:00,29.08,978.62,1004.41,214,26.09,6.73,-25,1 1582815691,2020-02-27 16:01,29.13,978.58,1004.37,214,26.09,6.76,-27,1 1582815752,2020-02-27 16:02,29.07,978.61,1004.39,214,26.10,6.73,-24,1 1582815812,2020-02-27 16:03,29.27,978.57,1004.35,214,26.11,6.84,-25,1 1582815933,2020-02-27 16:05,29.33,978.61,1004.40,214,26.12,6.88,-23,1 1582815993,2020-02-27 16:06,29.43,978.56,1004.34,214,26.11,6.92,-26,1 1582816053,2020-02-27 16:07,29.45,978.55,1004.34,214,26.12,6.94,-26,1 1582816114,2020-02-27 16:08,29.55,978.54,1004.32,214,26.12,6.99,-27,1 1582816174,2020-02-27 16:09,29.56,978.54,1004.32,214,26.12,7.00,-23,1 1582816234,2020-02-27 16:10,29.85,978.52,1004.31,214,26.12,7.14,-26,1 1582816295,2020-02-27 16:11,29.75,978.54,1004.33,214,26.10,7.07,-25,1 1582816355,2020-02-27 16:12,29.79,978.54,1004.32,214,26.10,7.09,-25,1 1582816415,2020-02-27 16:13,29.84,978.53,1004.31,214,26.09,7.10,-25,1 1582816536,2020-02-27 16:15,29.85,978.52,1004.30,214,26.08,7.10,-24,1 1582816596,2020-02-27 16:16,29.88,978.52,1004.30,214,26.07,7.11,-22,1 1582816657,2020-02-27 16:17,29.92,978.54,1004.32,214,26.08,7.14,-25,1 1582816777,2020-02-27 16:19,29.98,978.55,1004.33,214,26.07,7.16,-23,1 1582816838,2020-02-27 16:20,30.03,978.52,1004.31,214,26.06,7.17,-24,1 1582816898,2020-02-27 16:21,30.08,978.50,1004.29,214,26.07,7.20,-26,1 1582816958,2020-02-27 16:22,30.12,978.53,1004.31,214,26.06,7.22,-25,1 1582817019,2020-02-27 16:23,30.16,978.53,1004.32,214,26.05,7.23,-24,1 1582817140,2020-02-27 16:25,30.21,978.51,1004.30,214,26.05,7.25,-22,1 1582817200,2020-02-27 16:26,30.24,978.50,1004.28,214,26.05,7.27,-26,1 1582817260,2020-02-27 16:27,30.27,978.53,1004.31,214,26.05,7.28,-27,1 1582817321,2020-02-27 16:28,30.35,978.57,1004.35,214,26.05,7.32,-25,1 1582817381,2020-02-27 16:29,30.39,978.57,1004.35,214,26.05,7.34,-24,1 1582817441,2020-02-27 16:30,30.44,978.50,1004.29,214,26.03,7.34,-24,1 1582817502,2020-02-27 16:31,30.50,978.56,1004.35,214,26.04,7.38,-27,1 1582817562,2020-02-27 16:32,30.55,978.55,1004.34,214,26.04,7.40,-27,1 1582817622,2020-02-27 16:33,30.52,978.50,1004.28,214,26.03,7.39,-24,1 1582817683,2020-02-27 16:34,30.61,978.48,1004.26,214,26.04,7.44,-25,1 1582817743,2020-02-27 16:35,30.66,978.46,1004.24,214,26.02,7.44,-26,1 1582817803,2020-02-27 16:36,30.69,978.47,1004.25,214,26.02,7.45,-25,1 1582817864,2020-02-27 16:37,30.70,978.45,1004.23,214,26.01,7.45,-27,1 1582817924,2020-02-27 16:38,30.71,978.45,1004.23,214,26.01,7.46,-24,1 1582817984,2020-02-27 16:39,30.70,978.48,1004.26,214,26.00,7.44,-25,1 1582818045,2020-02-27 16:40,30.67,978.45,1004.23,214,25.99,7.42,-25,1 1582818105,2020-02-27 16:41,30.45,978.48,1004.26,214,25.99,7.32,-26,1 1582818165,2020-02-27 16:42,30.67,978.46,1004.24,214,25.99,7.42,-24,1 1582818226,2020-02-27 16:43,30.68,978.45,1004.23,214,25.98,7.42,-24,1 1582818286,2020-02-27 16:44,30.68,978.48,1004.26,214,25.97,7.41,-25,1 1582818346,2020-02-27 16:45,30.68,978.48,1004.27,214,25.97,7.41,-26,1 1582818407,2020-02-27 16:46,30.69,978.57,1004.35,214,25.96,7.41,-25,1 1582818467,2020-02-27 16:47,30.70,978.67,1004.45,214,25.95,7.40,-24,1 1582818527,2020-02-27 16:48,30.71,978.67,1004.45,214,25.94,7.40,-24,1 1582818588,2020-02-27 16:49,30.76,978.71,1004.50,214,25.93,7.41,-25,1 1582818648,2020-02-27 16:50,30.70,978.70,1004.49,214,25.93,7.38,-25,1 1582818708,2020-02-27 16:51,30.71,978.72,1004.50,214,25.92,7.38,-24,1 1582818769,2020-02-27 16:52,30.72,978.70,1004.48,214,25.92,7.39,-24,1 1582818829,2020-02-27 16:53,30.71,978.69,1004.47,214,25.90,7.36,-25,1 1582818889,2020-02-27 16:54,30.72,978.68,1004.46,214,25.90,7.37,-24,1 1582819009,2020-02-27 16:56,30.74,978.63,1004.41,214,25.89,7.37,-24,1 1582819070,2020-02-27 16:57,30.73,978.62,1004.40,214,25.88,7.35,-25,1 1582819130,2020-02-27 16:58,30.71,978.58,1004.37,214,25.86,7.33,-26,1 1582819190,2020-02-27 16:59,30.70,978.56,1004.34,214,25.85,7.31,-27,1 1582819250,2020-02-27 17:00,30.65,978.53,1004.32,214,25.84,7.28,-26,1 1582819310,2020-02-27 17:01,30.65,978.51,1004.29,214,25.83,7.27,-23,1 1582819491,2020-02-27 17:04,31.01,978.50,1004.28,214,25.80,7.42,-25,1 1582819551,2020-02-27 17:05,30.57,978.47,1004.25,214,25.78,7.19,-25,1 1582819611,2020-02-27 17:06,30.54,978.47,1004.25,214,25.77,7.17,-27,1 1582819671,2020-02-27 17:07,30.52,978.44,1004.23,214,25.75,7.14,-25,1 1582819731,2020-02-27 17:08,30.51,978.47,1004.25,214,25.74,7.13,-26,1 1582819791,2020-02-27 17:09,30.47,978.45,1004.24,214,25.73,7.10,-23,1 1582819912,2020-02-27 17:11,30.42,978.41,1004.19,214,25.70,7.05,-26,1 1582819972,2020-02-27 17:12,30.39,978.43,1004.21,214,25.68,7.02,-24,1 1582820032,2020-02-27 17:13,30.33,978.43,1004.21,214,25.68,6.99,-24,1 1582820092,2020-02-27 17:14,30.33,978.44,1004.22,214,25.66,6.97,-24,1 1582820152,2020-02-27 17:15,30.31,978.43,1004.21,214,25.65,6.95,-25,1 1582820213,2020-02-27 17:16,30.28,978.35,1004.14,214,25.64,6.93,-24,1 1582820273,2020-02-27 17:17,30.29,978.37,1004.15,214,25.63,6.93,-26,1 1582820333,2020-02-27 17:18,30.25,978.39,1004.17,214,25.62,6.90,-23,1 1582820393,2020-02-27 17:19,29.88,978.37,1004.15,214,25.60,6.70,-26,1 1582820453,2020-02-27 17:20,30.25,978.34,1004.12,214,25.60,6.88,-27,1 1582820513,2020-02-27 17:21,30.21,978.24,1004.02,214,25.58,6.84,-26,1 1582820574,2020-02-27 17:22,30.20,978.26,1004.04,214,25.58,6.84,-26,1 1582820697,2020-02-27 17:24,30.15,978.25,1004.03,214,25.55,6.79,-24,1 1582820757,2020-02-27 17:25,30.12,978.27,1004.05,214,25.54,6.77,-24,1 1582820878,2020-02-27 17:27,30.05,978.26,1004.05,214,25.52,6.72,-26,1 1582820938,2020-02-27 17:28,30.03,978.29,1004.07,214,25.51,6.70,-22,1 1582820999,2020-02-27 17:29,29.99,978.30,1004.09,214,25.48,6.65,-26,1 1582821059,2020-02-27 17:30,29.98,978.34,1004.13,214,25.50,6.67,-24,1 1582821119,2020-02-27 17:31,29.97,978.34,1004.13,214,25.48,6.64,-25,1 1582821179,2020-02-27 17:32,30.01,978.37,1004.15,214,25.48,6.66,-25,1 1582821240,2020-02-27 17:34,29.90,978.38,1004.16,214,25.47,6.60,-24,1 1582821300,2020-02-27 17:35,29.86,978.37,1004.15,214,25.46,6.57,-26,1 1582821360,2020-02-27 17:36,29.86,978.35,1004.14,214,25.45,6.56,-25,1 1582821421,2020-02-27 17:37,29.83,978.34,1004.12,214,25.45,6.55,-23,1 1582821481,2020-02-27 17:38,29.81,978.35,1004.13,214,25.44,6.53,-25,1 1582821541,2020-02-27 17:39,29.79,978.31,1004.09,214,25.43,6.51,-24,1 1582821602,2020-02-27 17:40,29.77,978.29,1004.08,214,25.41,6.48,-24,1 1582821722,2020-02-27 17:42,29.74,978.30,1004.08,214,25.41,6.47,-26,1 1582821783,2020-02-27 17:43,29.70,978.29,1004.08,214,25.40,6.44,-26,1 1582821843,2020-02-27 17:44,29.67,978.30,1004.08,214,25.40,6.43,-24,1 1582821903,2020-02-27 17:45,29.65,978.27,1004.06,214,25.39,6.41,-24,1 1582821964,2020-02-27 17:46,29.63,978.28,1004.06,214,25.37,6.38,-28,1 1582822024,2020-02-27 17:47,29.59,978.26,1004.05,214,25.38,6.37,-24,1 1582822084,2020-02-27 17:48,29.58,978.28,1004.06,214,25.36,6.35,-24,1 1582822147,2020-02-27 17:49,29.54,978.25,1004.03,214,25.36,6.33,-26,1 1582822268,2020-02-27 17:51,29.49,978.22,1004.00,214,25.34,6.29,-25,1 1582822329,2020-02-27 17:52,29.47,978.22,1004.01,214,25.34,6.28,-25,1 1582822389,2020-02-27 17:53,29.45,978.24,1004.03,214,25.33,6.26,-25,1 1582822449,2020-02-27 17:54,29.43,978.23,1004.02,214,25.33,6.25,-25,1 1582822510,2020-02-27 17:55,29.42,978.25,1004.03,214,25.31,6.23,-28,1 1582822570,2020-02-27 17:56,29.39,978.22,1004.01,214,25.31,6.21,-24,1 1582822630,2020-02-27 17:57,29.36,978.22,1004.00,214,25.31,6.20,-25,1 1582822751,2020-02-27 17:59,29.34,978.25,1004.03,214,25.30,6.18,-24,1 1582822811,2020-02-27 18:00,29.31,978.24,1004.03,214,25.29,6.16,-26,1 1582822872,2020-02-27 18:01,29.28,978.23,1004.02,214,25.29,6.14,-24,1 1582822932,2020-02-27 18:02,29.26,978.21,1004.00,214,25.28,6.12,-23,1 1582822992,2020-02-27 18:03,29.56,978.20,1003.98,214,25.27,6.26,-27,1 1582823053,2020-02-27 18:04,29.23,978.21,1004.00,214,25.27,6.10,-24,1 1582823113,2020-02-27 18:05,29.21,978.16,1003.94,214,25.26,6.08,-24,1 1582823173,2020-02-27 18:06,29.19,978.19,1003.98,214,25.26,6.07,-24,1 1582823234,2020-02-27 18:07,29.19,978.11,1003.90,214,25.26,6.07,-25,1 1582823294,2020-02-27 18:08,29.14,978.15,1003.93,214,25.24,6.03,-24,1 1582823354,2020-02-27 18:09,29.12,978.17,1003.95,214,25.25,6.03,-25,1 1582823415,2020-02-27 18:10,29.11,978.14,1003.93,214,25.25,6.02,-26,1 1582823475,2020-02-27 18:11,29.09,978.13,1003.91,214,25.24,6.00,-25,1 1582823535,2020-02-27 18:12,29.04,978.12,1003.90,214,25.24,5.98,-25,1 1582823656,2020-02-27 18:14,29.01,978.08,1003.86,214,25.23,5.95,-25,1 1582823716,2020-02-27 18:15,29.00,978.12,1003.90,214,25.22,5.94,-25,1 1582823777,2020-02-27 18:16,29.00,978.10,1003.88,214,25.21,5.93,-27,1 1582823897,2020-02-27 18:18,28.93,978.18,1003.96,214,25.21,5.90,-25,1 1582823958,2020-02-27 18:19,28.89,978.18,1003.96,214,25.21,5.88,-25,1 1582824018,2020-02-27 18:20,28.89,978.19,1003.98,214,25.20,5.87,-25,1 1582824078,2020-02-27 18:21,28.87,978.21,1003.99,214,25.21,5.87,-25,1 1582824139,2020-02-27 18:22,28.87,978.20,1003.98,214,25.21,5.87,-25,1 1582824199,2020-02-27 18:23,28.85,978.20,1003.99,214,25.21,5.86,-25,1 1582824259,2020-02-27 18:24,28.92,978.20,1003.98,214,25.21,5.89,-26,1 1582824320,2020-02-27 18:25,28.99,978.16,1003.95,214,25.21,5.93,-26,1 1582824380,2020-02-27 18:26,29.04,978.16,1003.94,214,25.21,5.95,-25,1 1582824440,2020-02-27 18:27,29.08,978.10,1003.88,214,25.21,5.97,-25,1 1582824501,2020-02-27 18:28,29.11,978.11,1003.89,214,25.20,5.98,-23,1 1582824561,2020-02-27 18:29,29.23,978.07,1003.86,214,25.21,6.05,-26,1 1582824621,2020-02-27 18:30,29.28,978.05,1003.84,214,25.21,6.07,-24,1 1582824682,2020-02-27 18:31,29.35,978.09,1003.87,214,25.21,6.11,-25,1 1582824742,2020-02-27 18:32,29.51,978.09,1003.87,214,25.21,6.19,-24,1 1582824803,2020-02-27 18:33,29.79,978.07,1003.86,214,25.21,6.32,-26,1 1582824863,2020-02-27 18:34,30.02,978.08,1003.86,214,25.21,6.43,-25,1 1582824984,2020-02-27 18:36,30.37,978.07,1003.85,214,25.20,6.59,-21,1 1582825044,2020-02-27 18:37,30.62,978.01,1003.79,214,25.20,6.71,-26,1 1582825104,2020-02-27 18:38,30.79,978.06,1003.84,214,25.20,6.80,-24,1 1582825164,2020-02-27 18:39,30.99,978.04,1003.83,214,25.19,6.88,-23,1 1582825225,2020-02-27 18:40,31.20,978.03,1003.81,214,25.18,6.97,-25,1 1582825285,2020-02-27 18:41,31.36,978.01,1003.79,214,25.18,7.05,-26,1 1582825345,2020-02-27 18:42,31.55,978.01,1003.79,214,25.17,7.12,-25,1 1582825406,2020-02-27 18:43,31.69,978.01,1003.79,214,25.17,7.19,-22,1 1582825466,2020-02-27 18:44,31.82,978.03,1003.81,214,25.16,7.24,-26,1 1582825526,2020-02-27 18:45,31.97,978.01,1003.79,214,25.16,7.31,-25,1 1582825587,2020-02-27 18:46,32.09,978.02,1003.80,214,25.16,7.36,-25,1 1582825647,2020-02-27 18:47,32.24,978.02,1003.81,214,25.16,7.43,-25,1 1582825707,2020-02-27 18:48,32.35,978.04,1003.83,214,25.16,7.48,-26,1 1582825768,2020-02-27 18:49,32.47,978.03,1003.82,214,25.15,7.52,-24,1 1582825828,2020-02-27 18:50,32.61,978.08,1003.86,214,25.15,7.59,-24,1 1582825888,2020-02-27 18:51,32.73,978.05,1003.83,214,25.15,7.64,-26,1 1582825949,2020-02-27 18:52,32.85,978.05,1003.83,214,25.15,7.70,-25,1 1582826009,2020-02-27 18:53,32.98,978.05,1003.84,214,25.15,7.76,-25,1 1582826070,2020-02-27 18:54,32.93,978.06,1003.84,214,25.14,7.72,-27,1 1582826130,2020-02-27 18:55,33.13,978.05,1003.83,214,25.14,7.81,-25,1 1582826190,2020-02-27 18:56,33.24,978.04,1003.82,214,25.14,7.86,-24,1 1582826250,2020-02-27 18:57,33.32,978.00,1003.79,214,25.14,7.90,-26,1 1582826311,2020-02-27 18:58,33.40,978.01,1003.80,214,25.13,7.92,-33,1 1582826371,2020-02-27 18:59,33.46,978.00,1003.78,214,25.13,7.95,-24,1 1582826431,2020-02-27 19:00,33.53,978.00,1003.78,214,25.13,7.98,-25,1 1582826492,2020-02-27 19:01,33.58,977.97,1003.76,214,25.12,7.99,-26,1 1582826553,2020-02-27 19:02,33.65,978.01,1003.79,214,25.12,8.02,-24,1 1582826613,2020-02-27 19:03,33.69,978.00,1003.78,214,25.12,8.04,-26,1 1582826673,2020-02-27 19:04,33.68,978.04,1003.82,214,25.11,8.03,-25,1 1582826734,2020-02-27 19:05,33.79,977.98,1003.76,214,25.10,8.07,-24,1 1582826794,2020-02-27 19:06,33.85,978.03,1003.82,214,25.10,8.09,-27,1 1582826854,2020-02-27 19:07,33.88,978.03,1003.81,214,25.10,8.10,-27,1 1582826914,2020-02-27 19:08,33.91,978.00,1003.78,214,25.09,8.11,-26,1 1582826975,2020-02-27 19:09,33.93,978.03,1003.82,214,25.09,8.12,-24,1 1582827035,2020-02-27 19:10,34.00,978.00,1003.78,214,25.09,8.15,-26,1 1582827095,2020-02-27 19:11,34.37,978.00,1003.79,214,25.09,8.31,-25,1 1582827156,2020-02-27 19:12,33.96,978.01,1003.79,214,25.07,8.12,-26,1 1582827216,2020-02-27 19:13,33.98,978.02,1003.80,214,25.08,8.13,-25,1 1582827276,2020-02-27 19:14,34.02,978.01,1003.79,214,25.08,8.15,-22,1 1582827337,2020-02-27 19:15,34.01,978.05,1003.83,214,25.07,8.13,-27,1 1582827397,2020-02-27 19:16,34.02,978.02,1003.80,214,25.07,8.14,-24,1 1582827457,2020-02-27 19:17,34.03,978.03,1003.81,214,25.07,8.14,-25,1 1582827518,2020-02-27 19:18,33.93,977.99,1003.78,214,25.06,8.09,-25,1 1582827578,2020-02-27 19:19,34.04,977.98,1003.76,214,25.06,8.14,-25,1 1582827638,2020-02-27 19:20,34.03,977.95,1003.74,214,25.05,8.13,-26,1 1582827699,2020-02-27 19:21,34.03,977.93,1003.71,214,25.05,8.13,-25,1 1582827759,2020-02-27 19:22,34.00,977.92,1003.70,214,25.05,8.12,-25,1 1582827819,2020-02-27 19:23,34.00,977.90,1003.68,214,25.05,8.12,-24,1 1582827880,2020-02-27 19:24,33.98,977.90,1003.68,214,25.04,8.10,-23,1 1582827940,2020-02-27 19:25,33.97,977.91,1003.70,214,25.05,8.10,-26,1 1582828000,2020-02-27 19:26,34.30,977.90,1003.68,214,25.05,8.24,-25,1 1582828060,2020-02-27 19:27,33.93,977.90,1003.68,214,25.04,8.07,-27,1 1582828121,2020-02-27 19:28,33.90,977.87,1003.65,214,25.03,8.06,-27,1 1582828181,2020-02-27 19:29,33.88,977.86,1003.65,214,25.03,8.05,-22,1 1582828241,2020-02-27 19:30,33.88,977.85,1003.63,214,25.02,8.04,-24,1 1582828302,2020-02-27 19:31,33.84,977.84,1003.62,214,25.03,8.03,-26,1 1582828362,2020-02-27 19:32,33.81,977.84,1003.62,214,25.03,8.01,-24,1 1582828422,2020-02-27 19:33,33.77,977.81,1003.59,214,25.03,8.00,-24,1 1582828483,2020-02-27 19:34,33.75,977.84,1003.62,214,25.03,7.99,-26,1 1582828543,2020-02-27 19:35,33.73,977.82,1003.60,214,25.03,7.98,-23,1 1582828603,2020-02-27 19:36,33.71,977.80,1003.58,214,25.03,7.97,-26,1 1582828664,2020-02-27 19:37,33.67,977.78,1003.57,214,25.03,7.95,-26,1 1582828724,2020-02-27 19:38,33.64,977.76,1003.55,214,25.02,7.93,-26,1 1582828784,2020-02-27 19:39,33.62,977.72,1003.51,214,25.02,7.92,-27,1 1582828844,2020-02-27 19:40,33.59,977.70,1003.48,214,25.02,7.91,-26,1 1582828905,2020-02-27 19:41,33.56,977.68,1003.46,214,25.02,7.90,-25,1 1582828965,2020-02-27 19:42,33.52,977.63,1003.42,214,25.01,7.87,-25,1 1582829025,2020-02-27 19:43,33.49,977.61,1003.39,214,25.01,7.86,-26,1 1582829086,2020-02-27 19:44,33.37,977.61,1003.40,214,25.02,7.81,-24,1 1582829146,2020-02-27 19:45,33.41,977.58,1003.37,214,25.01,7.82,-24,1 1582829206,2020-02-27 19:46,33.39,977.60,1003.38,214,25.01,7.81,-26,1 1582829266,2020-02-27 19:47,33.25,977.58,1003.36,214,25.01,7.75,-25,1 1582829327,2020-02-27 19:48,33.29,977.61,1003.39,214,25.01,7.77,-25,1 1582829387,2020-02-27 19:49,33.27,977.58,1003.36,214,25.01,7.76,-26,1 1582829447,2020-02-27 19:50,33.22,977.54,1003.32,214,25.00,7.73,-26,1 1582829508,2020-02-27 19:51,33.16,977.55,1003.34,214,25.00,7.70,-24,1 1582829568,2020-02-27 19:52,32.99,977.56,1003.34,214,25.00,7.63,-26,1 1582829628,2020-02-27 19:53,33.10,977.54,1003.32,214,25.01,7.69,-26,1 1582829688,2020-02-27 19:54,33.07,977.55,1003.34,214,25.00,7.66,-24,1 1582829749,2020-02-27 19:55,33.03,977.57,1003.35,214,25.00,7.64,-26,1 1582829809,2020-02-27 19:56,32.98,977.55,1003.33,214,25.00,7.62,-26,1 1582829869,2020-02-27 19:57,32.53,977.51,1003.30,214,24.99,7.41,-25,1 1582829929,2020-02-27 19:58,32.92,977.49,1003.27,214,25.00,7.59,-25,1 1582829989,2020-02-27 19:59,32.86,977.44,1003.23,214,25.00,7.57,-25,1 1582830049,2020-02-27 20:00,32.70,977.43,1003.21,214,24.99,7.49,-25,1 1582830109,2020-02-27 20:01,32.79,977.44,1003.23,214,24.97,7.51,-23,1 1582830170,2020-02-27 20:02,32.75,977.42,1003.20,214,24.99,7.51,-25,1 1582830230,2020-02-27 20:03,32.72,977.40,1003.19,214,24.98,7.49,-24,1 1582830290,2020-02-27 20:04,32.67,977.40,1003.18,214,24.98,7.47,-25,1 1582830350,2020-02-27 20:05,32.63,977.36,1003.14,214,24.98,7.45,-26,1 1582830410,2020-02-27 20:06,32.59,977.35,1003.13,214,24.98,7.43,-25,1 1582830470,2020-02-27 20:07,32.40,977.37,1003.15,214,24.97,7.34,-25,1 1582830530,2020-02-27 20:08,32.51,977.34,1003.12,214,24.97,7.39,-25,1 1582830590,2020-02-27 20:09,32.49,977.36,1003.14,214,24.98,7.39,-27,1 1582830651,2020-02-27 20:10,32.44,977.33,1003.12,214,24.97,7.36,-24,1 1582830711,2020-02-27 20:11,32.41,977.27,1003.05,214,24.97,7.34,-25,1 1582830771,2020-02-27 20:12,32.39,977.35,1003.13,214,24.97,7.33,-24,1 1582830831,2020-02-27 20:13,32.32,977.39,1003.17,214,24.97,7.30,-25,1 1582830891,2020-02-27 20:14,32.29,977.38,1003.17,214,24.96,7.28,-24,1 1582830951,2020-02-27 20:15,32.43,977.37,1003.15,214,24.96,7.34,-22,1 1582831011,2020-02-27 20:16,32.22,977.39,1003.18,214,24.95,7.24,-26,1 1582831071,2020-02-27 20:17,32.17,977.38,1003.17,214,24.95,7.21,-26,1 1582831132,2020-02-27 20:18,32.15,977.39,1003.17,214,24.95,7.21,-26,1 1582831192,2020-02-27 20:19,32.10,977.37,1003.16,214,24.95,7.19,-24,1 1582831252,2020-02-27 20:20,32.08,977.37,1003.16,214,24.94,7.17,-25,1 1582831312,2020-02-27 20:21,32.05,977.38,1003.16,214,24.94,7.15,-27,1 1582831372,2020-02-27 20:22,32.00,977.40,1003.19,214,24.94,7.13,-26,1 1582831432,2020-02-27 20:23,31.97,977.37,1003.15,214,24.93,7.11,-25,1 1582831492,2020-02-27 20:24,31.93,977.40,1003.19,214,24.94,7.10,-25,1 1582831555,2020-02-27 20:25,31.91,977.39,1003.17,214,24.93,7.08,-24,1 1582831616,2020-02-27 20:26,31.86,977.40,1003.18,214,24.93,7.06,-27,1 1582831676,2020-02-27 20:27,31.81,977.36,1003.15,214,24.93,7.03,-24,1 1582831736,2020-02-27 20:28,31.77,977.35,1003.13,214,24.93,7.02,-25,1 1582831796,2020-02-27 20:29,31.75,977.31,1003.10,214,24.93,7.01,-25,1 1582831857,2020-02-27 20:30,31.73,977.31,1003.10,214,24.93,7.00,-27,1 1582831917,2020-02-27 20:31,31.70,977.30,1003.08,214,24.93,6.98,-24,1 1582832037,2020-02-27 20:33,31.62,977.31,1003.10,214,24.93,6.95,-24,1 1582832098,2020-02-27 20:34,31.60,977.30,1003.08,214,24.92,6.93,-25,1 1582832158,2020-02-27 20:35,31.58,977.33,1003.11,214,24.92,6.92,-26,1 1582832218,2020-02-27 20:36,31.52,977.30,1003.08,214,24.91,6.88,-24,1 1582832278,2020-02-27 20:37,31.44,977.33,1003.11,214,24.92,6.86,-23,1 1582832339,2020-02-27 20:38,31.47,977.33,1003.11,214,24.92,6.87,-24,1 1582832399,2020-02-27 20:39,31.42,977.31,1003.10,214,24.92,6.85,-25,1 1582832459,2020-02-27 20:40,31.40,977.33,1003.11,214,24.91,6.83,-25,1 1582832520,2020-02-27 20:42,31.37,977.29,1003.07,214,24.91,6.81,-28,1 1582832580,2020-02-27 20:43,31.32,977.25,1003.03,214,24.91,6.79,-25,1 1582832640,2020-02-27 20:44,31.28,977.28,1003.07,214,24.91,6.77,-24,1 1582832700,2020-02-27 20:45,31.28,977.28,1003.06,214,24.91,6.77,-26,1 1582832761,2020-02-27 20:46,31.25,977.26,1003.04,214,24.92,6.76,-25,1 1582832821,2020-02-27 20:47,31.20,977.28,1003.07,214,24.92,6.74,-27,1 1582832881,2020-02-27 20:48,31.18,977.23,1003.01,214,24.91,6.73,-25,1 1582832941,2020-02-27 20:49,31.14,977.22,1003.01,214,24.91,6.70,-24,1 1582833002,2020-02-27 20:50,31.10,977.23,1003.02,214,24.92,6.70,-24,1 1582833062,2020-02-27 20:51,31.07,977.23,1003.02,214,24.92,6.68,-25,1 1582833183,2020-02-27 20:53,31.03,977.17,1002.95,214,24.90,6.64,-25,1 1582833243,2020-02-27 20:54,30.97,977.16,1002.95,214,24.91,6.63,-27,1 1582833303,2020-02-27 20:55,30.94,977.15,1002.93,214,24.90,6.60,-26,1 1582833363,2020-02-27 20:56,31.05,977.16,1002.94,214,24.91,6.66,-25,1 1582833424,2020-02-27 20:57,30.90,977.12,1002.91,214,24.90,6.58,-26,1 1582833484,2020-02-27 20:58,30.92,977.14,1002.92,214,24.91,6.60,-25,1 1582833544,2020-02-27 20:59,30.83,977.14,1002.92,214,24.90,6.55,-24,1 1582833605,2020-02-27 21:00,30.82,977.13,1002.91,214,24.90,6.55,-26,1 1582833665,2020-02-27 21:01,30.73,977.15,1002.93,214,24.90,6.51,-24,1 1582833725,2020-02-27 21:02,30.75,977.13,1002.91,214,24.90,6.52,-26,1 1582833785,2020-02-27 21:03,30.71,977.09,1002.88,214,24.90,6.49,-25,1 1582833845,2020-02-27 21:04,30.68,977.10,1002.88,214,24.88,6.46,-26,1 1582833905,2020-02-27 21:05,30.67,977.10,1002.88,214,24.89,6.47,-26,1 1582833965,2020-02-27 21:06,30.63,977.12,1002.91,214,24.89,6.45,-24,1 1582834025,2020-02-27 21:07,30.61,977.10,1002.89,214,24.89,6.44,-27,1 1582834086,2020-02-27 21:08,30.58,977.08,1002.86,214,24.90,6.43,-24,1 1582834146,2020-02-27 21:09,30.41,977.04,1002.83,214,24.89,6.35,-28,1 1582834206,2020-02-27 21:10,30.27,977.07,1002.85,214,24.88,6.27,-27,1 1582834266,2020-02-27 21:11,30.49,977.06,1002.84,214,24.89,6.38,-25,1 1582834326,2020-02-27 21:12,30.47,977.09,1002.88,214,24.90,6.38,-25,1 1582834386,2020-02-27 21:13,30.45,977.06,1002.85,214,24.89,6.36,-23,1 1582834446,2020-02-27 21:14,30.61,977.01,1002.80,214,24.90,6.45,-25,1 1582834506,2020-02-27 21:15,30.31,977.01,1002.79,214,24.90,6.31,-27,1 1582834567,2020-02-27 21:16,30.37,977.00,1002.79,214,24.89,6.32,-25,1 1582834627,2020-02-27 21:17,30.35,977.03,1002.82,214,24.89,6.31,-26,1 1582834687,2020-02-27 21:18,30.31,977.03,1002.81,214,24.89,6.30,-24,1 1582834747,2020-02-27 21:19,30.30,977.02,1002.80,214,24.89,6.29,-24,1 1582834867,2020-02-27 21:21,30.25,977.01,1002.79,214,24.89,6.27,-26,1 1582834927,2020-02-27 21:22,30.21,976.99,1002.77,214,24.89,6.25,-25,1 1582834987,2020-02-27 21:23,30.19,976.94,1002.73,214,24.88,6.23,-23,1 1582835047,2020-02-27 21:24,30.16,976.96,1002.74,214,24.88,6.22,-27,1 1582835168,2020-02-27 21:26,30.09,976.95,1002.74,214,24.87,6.18,-25,1 1582835228,2020-02-27 21:27,30.07,976.95,1002.73,214,24.87,6.16,-26,1 1582835348,2020-02-27 21:29,30.04,976.97,1002.75,214,24.87,6.15,-27,1 1582835408,2020-02-27 21:30,30.02,976.96,1002.74,214,24.86,6.13,-25,1 1582835468,2020-02-27 21:31,30.00,976.95,1002.74,214,24.86,6.12,-25,1 1582835528,2020-02-27 21:32,29.96,976.94,1002.72,214,24.86,6.10,-25,1 1582835588,2020-02-27 21:33,29.96,976.95,1002.74,214,24.86,6.10,-26,1 1582835649,2020-02-27 21:34,29.93,976.90,1002.68,214,24.86,6.09,-24,1 1582835709,2020-02-27 21:35,29.90,976.90,1002.68,214,24.85,6.06,-26,1 1582835769,2020-02-27 21:36,29.74,976.87,1002.65,214,24.85,5.99,-27,1 1582835829,2020-02-27 21:37,29.78,976.84,1002.62,214,24.84,6.00,-24,1 1582835889,2020-02-27 21:38,29.84,976.86,1002.65,214,24.84,6.03,-25,1 1582835949,2020-02-27 21:39,29.79,976.85,1002.64,214,24.84,6.00,-24,1 1582836009,2020-02-27 21:40,29.86,976.82,1002.61,214,24.84,6.04,-26,1 1582836069,2020-02-27 21:41,29.79,976.79,1002.58,214,24.84,6.00,-23,1 1582836129,2020-02-27 21:42,29.73,976.80,1002.58,214,24.84,5.97,-26,1 1582836253,2020-02-27 21:44,29.69,976.78,1002.56,214,24.83,5.94,-26,1 1582836313,2020-02-27 21:45,29.66,976.73,1002.52,214,24.82,5.92,-25,1 1582836373,2020-02-27 21:46,29.64,976.70,1002.48,214,24.82,5.91,-26,1 1582836434,2020-02-27 21:47,29.62,976.72,1002.51,214,24.81,5.89,-24,1 1582836494,2020-02-27 21:48,29.59,976.73,1002.52,214,24.82,5.89,-26,1 1582836554,2020-02-27 21:49,29.59,976.71,1002.49,214,24.81,5.88,-26,1 1582836614,2020-02-27 21:50,29.56,976.71,1002.49,214,24.81,5.87,-27,1 1582836675,2020-02-27 21:51,29.54,976.72,1002.50,214,24.80,5.85,-26,1 1582836735,2020-02-27 21:52,29.51,976.69,1002.47,214,24.80,5.83,-24,1 1582836795,2020-02-27 21:53,29.50,976.70,1002.48,214,24.80,5.83,-25,1 1582836856,2020-02-27 21:54,29.50,976.68,1002.47,214,24.79,5.82,-24,1 1582836916,2020-02-27 21:55,29.45,976.69,1002.47,214,24.79,5.79,-26,1 1582837036,2020-02-27 21:57,29.42,976.66,1002.45,214,24.78,5.77,-25,1 1582837097,2020-02-27 21:58,29.41,976.61,1002.39,214,24.78,5.76,-26,1 1582837217,2020-02-27 22:00,29.35,976.64,1002.43,214,24.78,5.74,-22,1 1582837277,2020-02-27 22:01,29.33,976.65,1002.43,214,24.77,5.72,-24,1 1582837338,2020-02-27 22:02,29.31,976.66,1002.44,214,24.77,5.71,-27,1 1582837458,2020-02-27 22:04,29.28,976.64,1002.42,214,24.77,5.69,-25,1 1582837518,2020-02-27 22:05,29.25,976.63,1002.42,214,24.77,5.68,-26,1 1582837579,2020-02-27 22:06,29.23,976.62,1002.40,214,24.76,5.66,-23,1 1582837639,2020-02-27 22:07,29.21,976.62,1002.41,214,24.76,5.65,-24,1 1582837699,2020-02-27 22:08,29.19,976.62,1002.41,214,24.76,5.64,-25,1 1582837820,2020-02-27 22:10,29.18,976.57,1002.35,214,24.75,5.62,-28,1 1582837880,2020-02-27 22:11,29.14,976.58,1002.37,214,24.75,5.61,-23,1 1582837940,2020-02-27 22:12,29.12,976.56,1002.34,214,24.75,5.60,-24,1 1582838001,2020-02-27 22:13,29.10,976.53,1002.32,214,24.75,5.59,-26,1 1582838061,2020-02-27 22:14,29.09,976.53,1002.32,214,24.74,5.57,-26,1 1582838242,2020-02-27 22:17,29.03,976.51,1002.29,214,24.74,5.55,-26,1 1582838302,2020-02-27 22:18,29.03,976.52,1002.30,214,24.74,5.54,-26,1 1582838362,2020-02-27 22:19,29.00,976.47,1002.25,214,24.73,5.52,-24,1 1582838423,2020-02-27 22:20,28.97,976.48,1002.26,214,24.74,5.51,-27,1 1582838483,2020-02-27 22:21,28.93,976.46,1002.24,214,24.74,5.50,-25,1 1582838543,2020-02-27 22:22,28.92,976.46,1002.24,214,24.74,5.49,-27,1 1582838603,2020-02-27 22:23,28.93,976.44,1002.22,214,24.73,5.49,-25,1 1582838664,2020-02-27 22:24,28.90,976.44,1002.22,214,24.73,5.47,-23,1 1582838784,2020-02-27 22:26,28.86,976.41,1002.19,214,24.73,5.45,-26,1 1582838844,2020-02-27 22:27,28.96,976.38,1002.16,214,24.72,5.49,-22,1 1582838905,2020-02-27 22:28,28.81,976.36,1002.14,214,24.72,5.42,-26,1 1582838965,2020-02-27 22:29,28.79,976.34,1002.12,214,24.72,5.41,-25,1 1582839025,2020-02-27 22:30,28.80,976.34,1002.12,214,24.72,5.41,-25,1 1582839085,2020-02-27 22:31,28.69,976.32,1002.11,214,24.72,5.36,-24,1 1582839146,2020-02-27 22:32,28.70,976.31,1002.09,214,24.72,5.36,-26,1 1582839266,2020-02-27 22:34,28.73,976.28,1002.06,214,24.71,5.37,-25,1 1582839327,2020-02-27 22:35,28.70,976.28,1002.07,214,24.71,5.35,-23,1 1582839387,2020-02-27 22:36,28.68,976.28,1002.06,214,24.71,5.34,-26,1 1582839447,2020-02-27 22:37,28.68,976.26,1002.04,214,24.71,5.34,-24,1 1582839507,2020-02-27 22:38,28.66,976.27,1002.05,214,24.71,5.33,-26,1 1582839568,2020-02-27 22:39,28.64,976.28,1002.06,214,24.70,5.31,-27,1 1582839628,2020-02-27 22:40,28.62,976.23,1002.02,214,24.70,5.30,-23,1 1582839688,2020-02-27 22:41,28.58,976.24,1002.03,214,24.70,5.29,-25,1 1582839748,2020-02-27 22:42,28.58,976.21,1001.99,214,24.70,5.28,-26,1 1582839809,2020-02-27 22:43,28.55,976.21,1001.99,214,24.70,5.27,-24,1 1582839929,2020-02-27 22:45,28.52,976.18,1001.97,214,24.69,5.24,-26,1 1582839989,2020-02-27 22:46,28.43,976.10,1001.89,214,24.69,5.20,-28,1 1582840050,2020-02-27 22:47,28.51,976.07,1001.85,214,24.69,5.24,-26,1 1582840110,2020-02-27 22:48,28.48,976.03,1001.82,214,24.68,5.22,-25,1 1582840170,2020-02-27 22:49,28.47,976.03,1001.82,214,24.69,5.22,-27,1 1582840231,2020-02-27 22:50,28.45,976.03,1001.81,214,24.69,5.21,-25,1 1582840291,2020-02-27 22:51,28.44,976.05,1001.84,214,24.69,5.20,-23,1 1582840351,2020-02-27 22:52,28.43,976.03,1001.82,214,24.68,5.19,-24,1 1582840411,2020-02-27 22:53,28.42,976.00,1001.78,214,24.69,5.19,-27,1 1582840472,2020-02-27 22:54,28.17,975.99,1001.77,214,24.68,5.06,-27,1 1582840532,2020-02-27 22:55,28.43,976.00,1001.78,214,24.68,5.19,-23,1 1582840592,2020-02-27 22:56,28.34,975.99,1001.77,214,24.68,5.15,-27,1 1582840653,2020-02-27 22:57,28.35,975.99,1001.77,214,24.68,5.15,-24,1 1582840713,2020-02-27 22:58,28.31,975.99,1001.78,214,24.67,5.12,-24,1 1582840773,2020-02-27 22:59,28.31,975.99,1001.78,214,24.68,5.13,-24,1 1582840833,2020-02-27 23:00,28.29,975.99,1001.77,214,24.67,5.11,-25,1 1582840894,2020-02-27 23:01,28.20,975.95,1001.74,214,24.68,5.07,-26,1 1582840954,2020-02-27 23:02,28.25,975.96,1001.75,214,24.67,5.09,-26,1 1582841014,2020-02-27 23:03,28.23,975.95,1001.74,214,24.67,5.08,-23,1 1582841074,2020-02-27 23:04,28.23,975.94,1001.72,214,24.67,5.08,-25,1 1582841195,2020-02-27 23:06,28.19,975.93,1001.71,214,24.67,5.06,-26,1 1582841255,2020-02-27 23:07,28.11,975.90,1001.68,214,24.67,5.02,-26,1 1582841315,2020-02-27 23:08,28.15,975.93,1001.72,214,24.67,5.04,-25,1 1582841376,2020-02-27 23:09,28.12,975.92,1001.71,214,24.67,5.03,-25,1 1582841436,2020-02-27 23:10,28.12,975.94,1001.72,214,24.67,5.03,-23,1 1582841496,2020-02-27 23:11,28.12,975.89,1001.67,214,24.67,5.03,-27,1 1582841557,2020-02-27 23:12,28.10,975.85,1001.63,214,24.67,5.01,-26,1 1582841617,2020-02-27 23:13,28.08,975.86,1001.65,214,24.67,5.00,-22,1 1582841677,2020-02-27 23:14,28.07,975.84,1001.63,214,24.67,5.00,-25,1 1582841737,2020-02-27 23:15,28.04,975.86,1001.64,214,24.67,4.99,-25,1 1582841798,2020-02-27 23:16,28.02,975.85,1001.63,214,24.67,4.97,-26,1 1582841858,2020-02-27 23:17,28.02,975.85,1001.63,214,24.67,4.97,-27,1 1582841918,2020-02-27 23:18,28.00,975.80,1001.58,214,24.67,4.96,-26,1 1582841978,2020-02-27 23:19,27.98,975.82,1001.60,214,24.67,4.95,-25,1 1582842039,2020-02-27 23:20,27.96,975.82,1001.61,214,24.67,4.94,-26,1 1582842099,2020-02-27 23:21,27.95,975.82,1001.61,214,24.67,4.94,-26,1 1582842219,2020-02-27 23:23,27.93,975.81,1001.59,214,24.67,4.93,-25,1 1582842339,2020-02-27 23:25,27.91,975.78,1001.56,214,24.66,4.91,-24,1 1582842399,2020-02-27 23:26,27.89,975.78,1001.56,214,24.66,4.90,-26,1 1582842460,2020-02-27 23:27,27.87,975.73,1001.51,214,24.66,4.89,-25,1 1582842520,2020-02-27 23:28,27.87,975.71,1001.49,214,24.65,4.88,-26,1 1582842580,2020-02-27 23:29,27.85,975.72,1001.50,214,24.65,4.87,-23,1 1582842641,2020-02-27 23:30,27.85,975.72,1001.50,214,24.66,4.88,-25,1 1582842701,2020-02-27 23:31,27.69,975.76,1001.54,214,24.66,4.80,-24,1 1582842761,2020-02-27 23:32,27.82,975.74,1001.53,214,24.66,4.86,-26,1 1582842822,2020-02-27 23:33,27.70,975.74,1001.53,214,24.65,4.79,-24,1 1582842942,2020-02-27 23:35,27.77,975.77,1001.55,214,24.65,4.83,-27,1 1582843002,2020-02-27 23:36,27.77,975.77,1001.55,214,24.65,4.83,-26,1 1582843063,2020-02-27 23:37,27.75,975.75,1001.53,214,24.65,4.82,-24,1 1582843123,2020-02-27 23:38,27.72,975.78,1001.56,214,24.65,4.80,-23,1 1582843183,2020-02-27 23:39,27.72,975.79,1001.57,214,24.63,4.79,-25,1 1582843243,2020-02-27 23:40,27.71,975.81,1001.60,214,24.64,4.79,-24,1 1582843305,2020-02-27 23:41,27.70,975.85,1001.64,214,24.63,4.78,-25,1 1582843365,2020-02-27 23:42,27.69,975.89,1001.67,214,24.64,4.78,-24,1 1582843425,2020-02-27 23:43,27.68,975.87,1001.65,214,24.63,4.76,-25,1 1582843486,2020-02-27 23:44,27.65,975.86,1001.65,214,24.63,4.75,-27,1 1582843546,2020-02-27 23:45,27.64,975.87,1001.66,214,24.63,4.74,-26,1 1582843606,2020-02-27 23:46,27.65,975.88,1001.67,214,24.63,4.75,-24,1 1582843727,2020-02-27 23:48,27.60,975.88,1001.66,214,24.63,4.72,-25,1 1582843787,2020-02-27 23:49,27.59,975.90,1001.68,214,24.63,4.72,-26,1 1582843847,2020-02-27 23:50,27.58,975.86,1001.64,214,24.62,4.70,-26,1 1582843908,2020-02-27 23:51,27.47,975.87,1001.66,214,24.63,4.66,-27,1 1582843968,2020-02-27 23:52,27.59,975.85,1001.63,214,24.62,4.71,-25,1 1582844149,2020-02-27 23:55,27.53,975.91,1001.69,214,24.62,4.68,-25,1 1582844209,2020-02-27 23:56,27.51,975.88,1001.66,214,24.62,4.67,-27,1 1582844269,2020-02-27 23:57,27.49,975.84,1001.62,214,24.61,4.65,-27,1 1582844329,2020-02-27 23:58,27.48,975.84,1001.62,214,24.62,4.65,-25,1 1582844390,2020-02-27 23:59,27.48,975.85,1001.63,214,24.61,4.64,-27,1