1582844510,2020-02-28 00:01,27.44,975.86,1001.64,214,24.61,4.62,-25,1
1582844631,2020-02-28 00:03,27.42,975.87,1001.66,214,24.61,4.61,-25,1
1582844691,2020-02-28 00:04,27.39,975.91,1001.69,214,24.61,4.60,-24,1
1582844751,2020-02-28 00:05,27.31,975.91,1001.69,214,24.61,4.55,-26,1
1582844812,2020-02-28 00:06,27.38,975.91,1001.69,214,24.60,4.58,-23,1
1582844872,2020-02-28 00:07,27.36,975.97,1001.75,214,24.61,4.58,-24,1
1582844932,2020-02-28 00:08,27.35,975.95,1001.73,214,24.60,4.57,-26,1
1582844992,2020-02-28 00:09,27.35,975.94,1001.73,214,24.60,4.57,-26,1
1582845053,2020-02-28 00:10,27.31,975.97,1001.75,214,24.60,4.54,-24,1
1582845113,2020-02-28 00:11,27.31,975.94,1001.72,214,24.61,4.55,-26,1
1582845173,2020-02-28 00:12,27.28,975.93,1001.71,214,24.60,4.53,-26,1
1582845233,2020-02-28 00:13,27.29,975.91,1001.69,214,24.59,4.53,-25,1
1582845294,2020-02-28 00:14,27.19,975.91,1001.69,214,24.60,4.48,-24,1
1582845354,2020-02-28 00:15,27.23,975.89,1001.67,214,24.59,4.49,-24,1
1582845414,2020-02-28 00:16,27.25,975.90,1001.69,214,24.60,4.52,-24,1
1582845474,2020-02-28 00:17,27.26,975.87,1001.65,214,24.59,4.51,-26,1
1582845535,2020-02-28 00:18,27.24,975.89,1001.67,214,24.59,4.50,-25,1
1582845595,2020-02-28 00:19,27.24,975.92,1001.70,214,24.60,4.51,-23,1
1582845655,2020-02-28 00:20,27.22,975.89,1001.67,214,24.59,4.49,-25,1
1582845716,2020-02-28 00:21,27.20,975.91,1001.69,214,24.60,4.49,-24,1
1582845776,2020-02-28 00:22,27.22,975.90,1001.68,214,24.60,4.50,-26,1
1582845836,2020-02-28 00:23,27.18,975.92,1001.71,214,24.60,4.48,-24,1
1582845896,2020-02-28 00:24,27.17,975.94,1001.72,214,24.59,4.47,-25,1
1582845957,2020-02-28 00:25,27.15,975.92,1001.70,214,24.59,4.45,-25,1
1582846017,2020-02-28 00:26,27.14,975.88,1001.66,214,24.59,4.45,-26,1
1582846137,2020-02-28 00:28,27.14,975.92,1001.71,214,24.59,4.45,-25,1
1582846198,2020-02-28 00:29,27.13,975.91,1001.70,214,24.58,4.43,-26,1
1582846258,2020-02-28 00:30,27.11,975.89,1001.67,214,24.59,4.43,-24,1
1582846318,2020-02-28 00:31,27.10,975.87,1001.65,214,24.58,4.42,-24,1
1582846378,2020-02-28 00:32,27.11,975.88,1001.67,214,24.58,4.42,-26,1
1582846439,2020-02-28 00:33,27.06,975.91,1001.69,214,24.58,4.40,-26,1
1582846499,2020-02-28 00:34,27.20,975.90,1001.68,214,24.58,4.47,-25,1
1582846559,2020-02-28 00:35,27.05,975.90,1001.68,214,24.58,4.39,-26,1
1582846680,2020-02-28 00:38,27.09,975.99,1001.78,214,24.58,4.41,-24,1
1582846800,2020-02-28 00:40,27.03,976.06,1001.84,214,24.58,4.38,-26,1
1582846861,2020-02-28 00:41,26.87,976.08,1001.87,214,24.58,4.29,-26,1
1582846921,2020-02-28 00:42,26.93,976.11,1001.89,214,24.58,4.33,-24,1
1582846981,2020-02-28 00:43,26.96,976.09,1001.88,214,24.56,4.33,-24,1
1582847041,2020-02-28 00:44,26.96,976.11,1001.89,214,24.57,4.34,-21,1
1582847102,2020-02-28 00:45,26.94,976.13,1001.91,214,24.57,4.33,-24,1
1582847162,2020-02-28 00:46,26.93,976.16,1001.94,214,24.56,4.31,-27,1
1582847222,2020-02-28 00:47,26.81,976.17,1001.95,214,24.56,4.25,-26,1
1582847283,2020-02-28 00:48,26.91,976.17,1001.95,214,24.56,4.30,-26,1
1582847343,2020-02-28 00:49,26.90,976.17,1001.95,214,24.56,4.29,-25,1
1582847403,2020-02-28 00:50,26.89,976.15,1001.93,214,24.55,4.28,-28,1
1582847463,2020-02-28 00:51,26.88,976.14,1001.93,214,24.56,4.28,-24,1
1582847524,2020-02-28 00:52,27.11,976.14,1001.93,214,24.56,4.40,-27,1
1582847584,2020-02-28 00:53,26.88,976.17,1001.96,214,24.56,4.28,-24,1
1582847644,2020-02-28 00:54,26.89,976.20,1001.99,214,24.55,4.28,-24,1
1582847704,2020-02-28 00:55,26.85,976.19,1001.98,214,24.55,4.26,-28,1
1582847765,2020-02-28 00:56,26.85,976.21,1001.99,214,24.55,4.26,-22,1
1582847825,2020-02-28 00:57,26.84,976.21,1001.99,214,24.54,4.25,-26,1
1582847885,2020-02-28 00:58,26.82,976.20,1001.98,214,24.55,4.25,-26,1
1582847946,2020-02-28 00:59,26.81,976.16,1001.94,214,24.54,4.23,-25,1
1582848006,2020-02-28 01:00,26.79,976.15,1001.93,214,24.55,4.23,-24,1
1582848066,2020-02-28 01:01,26.81,976.20,1001.98,214,24.54,4.23,-24,1
1582848126,2020-02-28 01:02,26.77,976.19,1001.97,214,24.55,4.22,-25,1
1582848187,2020-02-28 01:03,26.67,976.22,1002.00,214,24.55,4.16,-24,1
1582848247,2020-02-28 01:04,26.74,976.22,1002.00,214,24.54,4.20,-26,1
1582848307,2020-02-28 01:05,26.72,976.22,1002.00,214,24.55,4.19,-24,1
1582848367,2020-02-28 01:06,26.71,976.22,1002.00,214,24.54,4.18,-24,1
1582848428,2020-02-28 01:07,26.66,976.26,1002.04,214,24.55,4.16,-25,1
1582848548,2020-02-28 01:09,26.68,976.23,1002.01,214,24.54,4.16,-24,1
1582848669,2020-02-28 01:11,26.68,976.24,1002.02,214,24.54,4.16,-25,1
1582848729,2020-02-28 01:12,26.69,976.24,1002.03,214,24.54,4.17,-26,1
1582848789,2020-02-28 01:13,26.66,976.28,1002.06,214,24.54,4.15,-26,1
1582848850,2020-02-28 01:14,26.66,976.30,1002.08,214,24.55,4.16,-25,1
1582848910,2020-02-28 01:15,26.61,976.29,1002.08,214,24.54,4.13,-25,1
1582848970,2020-02-28 01:16,26.80,976.25,1002.04,214,24.54,4.22,-25,1
1582849030,2020-02-28 01:17,26.60,976.29,1002.07,214,24.54,4.12,-25,1
1582849091,2020-02-28 01:18,26.59,976.26,1002.05,214,24.53,4.10,-26,1
1582849151,2020-02-28 01:19,26.59,976.29,1002.07,214,24.54,4.11,-25,1
1582849211,2020-02-28 01:20,26.57,976.31,1002.09,214,24.54,4.10,-24,1
1582849271,2020-02-28 01:21,26.58,976.29,1002.08,214,24.53,4.10,-26,1
1582849332,2020-02-28 01:22,26.56,976.29,1002.07,214,24.54,4.10,-25,1
1582849392,2020-02-28 01:23,26.55,976.30,1002.08,214,24.54,4.09,-25,1
1582849452,2020-02-28 01:24,26.54,976.31,1002.10,214,24.54,4.08,-25,1
1582849513,2020-02-28 01:25,26.55,976.32,1002.10,214,24.54,4.09,-24,1
1582849573,2020-02-28 01:26,26.52,976.31,1002.10,214,24.53,4.07,-24,1
1582849633,2020-02-28 01:27,26.51,976.33,1002.11,214,24.53,4.06,-26,1
1582849693,2020-02-28 01:28,26.50,976.31,1002.10,214,24.54,4.07,-26,1
1582849754,2020-02-28 01:29,26.48,976.31,1002.10,214,24.53,4.05,-22,1
1582849814,2020-02-28 01:30,26.49,976.32,1002.11,214,24.53,4.05,-25,1
1582849874,2020-02-28 01:31,26.48,976.31,1002.10,214,24.52,4.04,-23,1
1582849934,2020-02-28 01:32,26.45,976.31,1002.09,214,24.53,4.03,-24,1
1582849995,2020-02-28 01:33,26.47,976.30,1002.08,214,24.52,4.03,-25,1
1582850055,2020-02-28 01:34,26.46,976.28,1002.06,214,24.52,4.03,-23,1
1582850115,2020-02-28 01:35,26.44,976.29,1002.07,214,24.52,4.01,-26,1
1582850175,2020-02-28 01:36,26.45,976.28,1002.06,214,24.52,4.02,-23,1
1582850236,2020-02-28 01:37,26.42,976.26,1002.04,214,24.52,4.01,-26,1
1582850356,2020-02-28 01:39,26.44,976.29,1002.07,214,24.52,4.01,-26,1
1582850416,2020-02-28 01:40,26.37,976.23,1002.02,214,24.51,3.97,-25,1
1582850476,2020-02-28 01:41,26.39,976.25,1002.03,214,24.47,3.95,-25,1
1582850536,2020-02-28 01:42,26.47,976.22,1002.01,214,24.50,4.01,-25,1
1582850596,2020-02-28 01:43,26.39,976.21,1001.99,214,24.51,3.98,-25,1
1582850656,2020-02-28 01:44,26.37,976.17,1001.96,214,24.51,3.97,-26,1
1582850716,2020-02-28 01:45,26.37,976.15,1001.93,214,24.51,3.97,-25,1
1582850776,2020-02-28 01:46,26.34,976.14,1001.93,214,24.46,3.91,-24,1
1582850836,2020-02-28 01:47,26.35,976.14,1001.92,214,24.48,3.93,-27,1
1582850897,2020-02-28 01:48,26.03,976.14,1001.92,214,24.50,3.78,-26,1
1582850957,2020-02-28 01:49,26.35,976.13,1001.91,214,24.50,3.95,-24,1
1582851017,2020-02-28 01:50,26.30,976.13,1001.92,214,24.49,3.92,-24,1
1582851077,2020-02-28 01:51,26.32,976.12,1001.91,214,24.49,3.93,-23,1
1582851137,2020-02-28 01:52,26.31,976.09,1001.88,214,24.49,3.92,-25,1
1582851197,2020-02-28 01:53,26.29,976.10,1001.88,214,24.50,3.92,-26,1
1582851257,2020-02-28 01:54,26.28,976.11,1001.89,214,24.49,3.90,-24,1
1582851317,2020-02-28 01:55,26.28,976.08,1001.87,214,24.50,3.91,-27,1
1582851377,2020-02-28 01:56,26.26,976.01,1001.80,214,24.49,3.89,-24,1
1582851437,2020-02-28 01:57,26.26,976.04,1001.83,214,24.49,3.89,-24,1
1582851497,2020-02-28 01:58,26.25,976.06,1001.84,214,24.49,3.89,-26,1
1582851557,2020-02-28 01:59,26.29,976.07,1001.86,214,24.48,3.90,-25,1
1582851618,2020-02-28 02:00,26.20,976.08,1001.86,214,24.49,3.86,-25,1
1582851678,2020-02-28 02:01,26.23,976.07,1001.85,214,24.49,3.87,-23,1
1582851738,2020-02-28 02:02,26.21,976.06,1001.84,214,24.48,3.86,-26,1
1582851798,2020-02-28 02:03,26.19,976.02,1001.80,214,24.49,3.86,-21,1
1582851858,2020-02-28 02:04,26.18,976.03,1001.82,214,24.48,3.84,-27,1
1582851918,2020-02-28 02:05,26.20,976.00,1001.78,214,24.49,3.86,-25,1
1582851978,2020-02-28 02:06,26.14,976.01,1001.79,214,24.49,3.83,-27,1
1582852098,2020-02-28 02:08,26.15,975.98,1001.77,214,24.49,3.83,-26,1
1582852158,2020-02-28 02:09,26.14,975.99,1001.77,214,24.49,3.83,-25,1
1582852218,2020-02-28 02:10,26.13,975.99,1001.77,214,24.49,3.82,-25,1
1582852279,2020-02-28 02:11,26.12,975.99,1001.77,214,24.49,3.81,-25,1
1582852339,2020-02-28 02:12,26.09,976.01,1001.79,214,24.49,3.80,-27,1
1582852399,2020-02-28 02:13,26.12,976.01,1001.80,214,24.49,3.81,-27,1
1582852459,2020-02-28 02:14,26.09,976.00,1001.79,214,24.49,3.80,-26,1
1582852519,2020-02-28 02:15,26.08,976.00,1001.79,214,24.49,3.80,-26,1
1582852579,2020-02-28 02:16,25.90,976.03,1001.81,214,24.49,3.70,-24,1
1582852639,2020-02-28 02:17,26.07,976.03,1001.81,214,24.49,3.79,-26,1
1582852699,2020-02-28 02:18,26.06,975.98,1001.76,214,24.49,3.78,-25,1
1582852759,2020-02-28 02:19,26.05,975.94,1001.73,214,24.49,3.78,-25,1
1582852819,2020-02-28 02:20,26.06,975.93,1001.71,214,24.49,3.78,-25,1
1582852880,2020-02-28 02:21,26.04,975.93,1001.72,214,24.49,3.77,-27,1
1582852940,2020-02-28 02:22,26.03,975.91,1001.69,214,24.48,3.76,-27,1
1582853000,2020-02-28 02:23,26.03,975.92,1001.71,214,24.49,3.77,-26,1
1582853060,2020-02-28 02:24,26.02,975.91,1001.70,214,24.48,3.75,-25,1
1582853120,2020-02-28 02:25,26.09,975.93,1001.72,214,24.48,3.79,-26,1
1582853180,2020-02-28 02:26,26.01,975.92,1001.70,214,24.48,3.75,-25,1
1582853240,2020-02-28 02:27,26.01,975.88,1001.66,214,24.48,3.75,-25,1
1582853300,2020-02-28 02:28,26.39,975.88,1001.66,214,24.48,3.95,-24,1
1582853360,2020-02-28 02:29,25.98,975.86,1001.64,214,24.48,3.73,-25,1
1582853420,2020-02-28 02:30,25.92,975.83,1001.61,214,24.47,3.69,-25,1
1582853480,2020-02-28 02:31,25.97,975.86,1001.65,214,24.47,3.72,-24,1
1582853662,2020-02-28 02:34,25.94,975.82,1001.60,214,24.47,3.70,-25,1
1582853722,2020-02-28 02:35,25.92,975.85,1001.63,214,24.48,3.70,-25,1
1582853782,2020-02-28 02:36,25.92,975.80,1001.58,214,24.46,3.68,-25,1
1582853843,2020-02-28 02:37,25.93,975.83,1001.61,214,24.46,3.69,-26,1
1582853903,2020-02-28 02:38,25.91,975.81,1001.59,214,24.46,3.67,-25,1
1582854024,2020-02-28 02:40,25.88,975.77,1001.55,214,24.45,3.65,-25,1
1582854084,2020-02-28 02:41,25.88,975.80,1001.58,214,24.46,3.66,-26,1
1582854144,2020-02-28 02:42,25.87,975.80,1001.59,214,24.45,3.65,-24,1
1582854204,2020-02-28 02:43,25.87,975.81,1001.59,214,24.45,3.65,-26,1
1582854265,2020-02-28 02:44,25.86,975.78,1001.56,214,24.44,3.63,-24,1
1582854325,2020-02-28 02:45,25.74,975.86,1001.64,214,24.44,3.57,-27,1
1582854385,2020-02-28 02:46,25.86,975.91,1001.69,214,24.44,3.63,-26,1
1582854445,2020-02-28 02:47,25.84,975.93,1001.71,214,24.45,3.63,-26,1
1582854506,2020-02-28 02:48,25.83,975.89,1001.68,214,24.44,3.62,-24,1
1582854566,2020-02-28 02:49,25.74,975.93,1001.71,214,24.44,3.57,-26,1
1582854626,2020-02-28 02:50,25.82,975.97,1001.75,214,24.43,3.60,-22,1
1582854687,2020-02-28 02:51,25.82,975.99,1001.77,214,24.43,3.60,-24,1
1582854747,2020-02-28 02:52,25.81,976.01,1001.80,214,24.43,3.59,-26,1
1582854807,2020-02-28 02:53,25.81,976.00,1001.78,214,24.44,3.60,-24,1
1582854867,2020-02-28 02:54,25.79,976.02,1001.80,214,24.43,3.59,-24,1
1582854928,2020-02-28 02:55,25.77,975.99,1001.77,214,24.44,3.58,-25,1
1582854988,2020-02-28 02:56,25.77,975.97,1001.75,214,24.43,3.58,-25,1
1582855048,2020-02-28 02:57,25.77,975.92,1001.71,214,24.43,3.58,-25,1
1582855108,2020-02-28 02:58,25.75,975.92,1001.71,214,24.43,3.56,-26,1
1582855169,2020-02-28 02:59,25.75,975.94,1001.73,214,24.43,3.56,-25,1
1582855229,2020-02-28 03:00,25.59,975.93,1001.71,214,24.43,3.47,-26,1
1582855289,2020-02-28 03:01,25.74,975.91,1001.69,214,24.42,3.55,-25,1
1582855350,2020-02-28 03:02,25.73,975.85,1001.64,214,24.43,3.55,-25,1
1582855410,2020-02-28 03:03,25.73,975.83,1001.61,214,24.43,3.55,-25,1
1582855470,2020-02-28 03:04,25.73,975.80,1001.58,214,24.42,3.54,-23,1
1582855530,2020-02-28 03:05,25.71,975.80,1001.58,214,24.42,3.53,-24,1
1582855591,2020-02-28 03:06,25.70,975.84,1001.63,214,24.42,3.53,-25,1
1582855651,2020-02-28 03:07,25.87,975.80,1001.58,214,24.42,3.62,-26,1
1582855711,2020-02-28 03:08,25.67,975.83,1001.61,214,24.42,3.51,-26,1
1582855772,2020-02-28 03:09,25.68,975.82,1001.60,214,24.42,3.52,-27,1
1582855832,2020-02-28 03:10,25.66,975.81,1001.59,214,24.42,3.51,-23,1
1582855892,2020-02-28 03:11,25.72,975.74,1001.53,214,24.42,3.54,-25,1
1582855952,2020-02-28 03:12,25.66,975.78,1001.56,214,24.42,3.51,-25,1
1582856013,2020-02-28 03:13,25.66,975.74,1001.52,214,24.41,3.50,-26,1
1582856073,2020-02-28 03:14,25.53,975.74,1001.53,214,24.42,3.43,-24,1
1582856133,2020-02-28 03:15,25.65,975.75,1001.53,214,24.41,3.49,-22,1
1582856194,2020-02-28 03:16,25.62,975.78,1001.56,214,24.42,3.48,-25,1
1582856254,2020-02-28 03:17,25.62,975.78,1001.56,214,24.41,3.47,-25,1
1582856314,2020-02-28 03:18,25.62,975.78,1001.57,214,24.41,3.47,-25,1
1582856374,2020-02-28 03:19,25.61,975.74,1001.52,214,24.41,3.47,-23,1
1582856435,2020-02-28 03:20,25.61,975.75,1001.53,214,24.42,3.48,-26,1
1582856495,2020-02-28 03:21,25.57,975.68,1001.46,214,24.40,3.44,-25,1
1582856555,2020-02-28 03:22,25.60,975.67,1001.45,214,24.41,3.46,-27,1
1582856615,2020-02-28 03:23,25.58,975.65,1001.44,214,24.40,3.44,-23,1
1582856676,2020-02-28 03:24,25.56,975.65,1001.44,214,24.40,3.44,-26,1
1582856736,2020-02-28 03:25,25.57,975.70,1001.48,214,24.40,3.44,-25,1
1582856796,2020-02-28 03:26,25.56,975.69,1001.48,214,24.40,3.44,-25,1
1582856857,2020-02-28 03:27,25.55,975.69,1001.47,214,24.40,3.43,-24,1
1582856917,2020-02-28 03:28,25.55,975.71,1001.49,214,24.39,3.42,-28,1
1582857037,2020-02-28 03:30,25.54,975.66,1001.44,214,24.40,3.42,-24,1
1582857098,2020-02-28 03:31,25.51,975.67,1001.45,214,24.39,3.40,-24,1
1582857158,2020-02-28 03:32,25.53,975.66,1001.45,214,24.40,3.42,-25,1
1582857218,2020-02-28 03:33,25.51,975.65,1001.43,214,24.39,3.40,-25,1
1582857399,2020-02-28 03:36,25.50,975.63,1001.42,214,24.39,3.39,-26,1
1582857459,2020-02-28 03:37,25.47,975.60,1001.38,214,24.39,3.38,-24,1
1582857520,2020-02-28 03:38,25.49,975.58,1001.36,214,24.38,3.37,-21,1
1582857580,2020-02-28 03:39,25.49,975.63,1001.41,214,24.39,3.38,-25,1
1582857640,2020-02-28 03:40,25.46,975.61,1001.39,214,24.38,3.36,-24,1
1582857700,2020-02-28 03:41,25.27,975.64,1001.42,214,24.38,3.25,-25,1
1582857761,2020-02-28 03:42,25.44,975.66,1001.44,214,24.39,3.36,-24,1
1582857821,2020-02-28 03:43,25.43,975.71,1001.50,214,24.38,3.34,-26,1
1582857881,2020-02-28 03:44,25.27,975.71,1001.49,214,24.38,3.25,-25,1
1582857941,2020-02-28 03:45,25.39,975.73,1001.51,214,24.37,3.31,-24,1
1582858002,2020-02-28 03:46,25.44,975.70,1001.48,214,24.36,3.33,-25,1
1582858062,2020-02-28 03:47,25.43,975.72,1001.50,214,24.37,3.34,-25,1
1582858122,2020-02-28 03:48,25.44,975.75,1001.53,214,24.37,3.34,-23,1
1582858183,2020-02-28 03:49,25.43,975.71,1001.49,214,24.37,3.34,-25,1
1582858243,2020-02-28 03:50,25.41,975.71,1001.50,214,24.37,3.32,-26,1
1582858303,2020-02-28 03:51,25.40,975.74,1001.52,214,24.37,3.32,-28,1
1582858363,2020-02-28 03:52,25.37,975.69,1001.48,214,24.37,3.30,-24,1
1582858484,2020-02-28 03:54,25.35,975.71,1001.49,214,24.36,3.28,-24,1
1582858544,2020-02-28 03:55,25.35,975.70,1001.49,214,24.37,3.29,-26,1
1582858665,2020-02-28 03:57,25.35,975.70,1001.48,214,24.35,3.27,-26,1
1582858725,2020-02-28 03:58,25.35,975.72,1001.50,214,24.36,3.28,-26,1
1582858785,2020-02-28 03:59,25.34,975.73,1001.51,214,24.36,3.28,-25,1
1582858846,2020-02-28 04:00,25.34,975.74,1001.52,214,24.36,3.28,-25,1
1582858906,2020-02-28 04:01,25.33,975.75,1001.53,214,24.35,3.26,-25,1
1582858966,2020-02-28 04:02,25.31,975.75,1001.53,214,24.36,3.26,-25,1
1582859026,2020-02-28 04:03,25.31,975.74,1001.52,214,24.36,3.26,-25,1
1582859087,2020-02-28 04:04,25.31,975.71,1001.49,214,24.35,3.25,-26,1
1582859147,2020-02-28 04:05,25.30,975.68,1001.46,214,24.36,3.25,-26,1
1582859207,2020-02-28 04:06,25.30,975.66,1001.45,214,24.35,3.24,-26,1
1582859267,2020-02-28 04:07,25.30,975.62,1001.40,214,24.34,3.24,-25,1
1582859328,2020-02-28 04:08,25.28,975.62,1001.40,214,24.36,3.24,-35,1
1582859448,2020-02-28 04:10,25.26,975.64,1001.42,214,24.35,3.23,-27,1
1582859509,2020-02-28 04:11,25.48,975.64,1001.42,214,24.35,3.35,-26,1
1582859569,2020-02-28 04:12,25.25,975.68,1001.46,214,24.35,3.22,-26,1
1582859689,2020-02-28 04:14,25.22,975.73,1001.51,214,24.35,3.20,-26,1
1582859750,2020-02-28 04:15,25.22,975.73,1001.52,214,24.36,3.21,-25,1
1582859810,2020-02-28 04:16,25.20,975.74,1001.52,214,24.35,3.19,-23,1
1582859991,2020-02-28 04:19,25.19,975.89,1001.68,214,24.35,3.18,-25,1
1582860051,2020-02-28 04:20,25.21,975.90,1001.68,214,24.35,3.20,-26,1
1582860111,2020-02-28 04:21,25.18,975.94,1001.73,214,24.35,3.18,-25,1
1582860232,2020-02-28 04:23,25.18,976.02,1001.80,214,24.34,3.17,-26,1
1582860292,2020-02-28 04:24,25.17,976.03,1001.81,214,24.34,3.16,-26,1
1582860352,2020-02-28 04:25,25.19,976.08,1001.87,214,24.34,3.17,-25,1
1582860413,2020-02-28 04:26,25.17,976.08,1001.87,214,24.34,3.16,-25,1
1582860473,2020-02-28 04:27,25.19,976.07,1001.86,214,24.32,3.16,-25,1
1582860533,2020-02-28 04:28,25.21,976.07,1001.85,214,24.33,3.18,-25,1
1582860593,2020-02-28 04:29,25.14,976.02,1001.81,214,24.33,3.14,-25,1
1582860654,2020-02-28 04:30,25.14,976.04,1001.82,214,24.33,3.14,-26,1
1582860714,2020-02-28 04:31,25.13,976.05,1001.83,214,24.33,3.13,-27,1
1582860774,2020-02-28 04:32,25.13,976.10,1001.88,214,24.33,3.13,-26,1
1582860895,2020-02-28 04:34,25.14,976.07,1001.85,214,24.32,3.13,-25,1
1582860955,2020-02-28 04:35,25.13,976.09,1001.87,214,24.32,3.13,-26,1
1582861015,2020-02-28 04:36,25.12,976.13,1001.91,214,24.33,3.13,-27,1
1582861136,2020-02-28 04:38,25.11,976.13,1001.92,214,24.32,3.11,-26,1
1582861196,2020-02-28 04:39,25.11,976.14,1001.93,214,24.32,3.11,-28,1
1582861257,2020-02-28 04:40,25.11,976.20,1001.98,214,24.33,3.12,-27,1
1582861317,2020-02-28 04:41,25.11,976.20,1001.98,214,24.32,3.11,-25,1
1582861377,2020-02-28 04:42,25.09,976.20,1001.98,214,24.32,3.10,-26,1
1582861437,2020-02-28 04:43,25.10,976.19,1001.97,214,24.32,3.11,-25,1
1582861498,2020-02-28 04:44,25.10,976.19,1001.97,214,24.31,3.10,-26,1
1582861558,2020-02-28 04:45,25.08,976.18,1001.97,214,24.31,3.09,-26,1
1582861618,2020-02-28 04:46,25.08,976.20,1001.98,214,24.32,3.09,-31,1
1582861678,2020-02-28 04:47,25.07,976.22,1002.01,214,24.32,3.09,-26,1
1582861739,2020-02-28 04:48,25.15,976.24,1002.02,214,24.31,3.13,-27,1
1582861799,2020-02-28 04:49,25.04,976.24,1002.03,214,24.32,3.08,-25,1
1582861920,2020-02-28 04:52,25.03,976.27,1002.05,214,24.32,3.07,-24,1
1582861980,2020-02-28 04:53,25.14,976.28,1002.06,214,24.32,3.13,-25,1
1582862040,2020-02-28 04:54,25.02,976.28,1002.06,214,24.32,3.06,-24,1
1582862100,2020-02-28 04:55,25.01,976.27,1002.05,214,24.32,3.06,-24,1
1582862161,2020-02-28 04:56,25.00,976.30,1002.09,214,24.32,3.05,-25,1
1582862221,2020-02-28 04:57,25.01,976.32,1002.10,214,24.32,3.06,-23,1
1582862281,2020-02-28 04:58,24.85,976.30,1002.08,214,24.32,2.97,-26,1
1582862341,2020-02-28 04:59,24.98,976.30,1002.09,214,24.32,3.04,-25,1
1582862402,2020-02-28 05:00,24.97,976.29,1002.07,214,24.32,3.03,-25,1
1582862462,2020-02-28 05:01,24.97,976.29,1002.07,214,24.33,3.04,-27,1
1582862522,2020-02-28 05:02,24.95,976.33,1002.11,214,24.33,3.03,-24,1
1582862583,2020-02-28 05:03,24.93,976.34,1002.12,214,24.32,3.01,-25,1
1582862703,2020-02-28 05:05,24.97,976.37,1002.16,214,24.33,3.04,-25,1
1582862763,2020-02-28 05:06,24.96,976.38,1002.16,214,24.33,3.04,-26,1
1582862824,2020-02-28 05:07,24.95,976.39,1002.17,214,24.32,3.02,-23,1
1582862884,2020-02-28 05:08,24.91,976.38,1002.16,214,24.32,3.00,-25,1
1582862944,2020-02-28 05:09,24.93,976.44,1002.22,214,24.32,3.01,-24,1
1582863004,2020-02-28 05:10,24.96,976.46,1002.25,214,24.32,3.03,-26,1
1582863065,2020-02-28 05:11,24.93,976.46,1002.25,214,24.32,3.01,-26,1
1582863125,2020-02-28 05:12,24.90,976.47,1002.26,214,24.32,3.00,-26,1
1582863185,2020-02-28 05:13,24.90,976.53,1002.31,214,24.32,3.00,-25,1
1582863245,2020-02-28 05:14,25.05,976.56,1002.34,214,24.31,3.07,-23,1
1582863306,2020-02-28 05:15,24.90,976.59,1002.37,214,24.32,3.00,-26,1
1582863366,2020-02-28 05:16,24.88,976.64,1002.43,214,24.33,2.99,-24,1
1582863426,2020-02-28 05:17,24.89,976.67,1002.46,214,24.33,3.00,-25,1
1582863487,2020-02-28 05:18,24.91,976.71,1002.49,214,24.33,3.01,-27,1
1582863547,2020-02-28 05:19,24.89,976.72,1002.51,214,24.32,2.99,-24,1
1582863667,2020-02-28 05:21,24.89,976.73,1002.51,214,24.32,2.99,-25,1
1582863728,2020-02-28 05:22,24.88,976.77,1002.55,214,24.32,2.98,-23,1
1582863788,2020-02-28 05:23,24.90,976.78,1002.57,214,24.32,3.00,-26,1
1582863848,2020-02-28 05:24,24.89,976.80,1002.59,214,24.32,2.99,-26,1
1582863909,2020-02-28 05:25,24.87,976.81,1002.59,214,24.32,2.98,-25,1
1582863969,2020-02-28 05:26,24.87,976.84,1002.63,214,24.31,2.97,-25,1
1582864029,2020-02-28 05:27,24.87,976.85,1002.63,214,24.32,2.98,-25,1
1582864089,2020-02-28 05:28,24.86,976.88,1002.67,214,24.31,2.96,-26,1
1582864150,2020-02-28 05:29,24.89,976.93,1002.71,214,24.31,2.98,-25,1
1582864210,2020-02-28 05:30,24.87,976.94,1002.72,214,24.30,2.96,-26,1
1582864270,2020-02-28 05:31,24.45,976.94,1002.72,214,24.31,2.73,-24,1
1582864330,2020-02-28 05:32,24.86,976.96,1002.74,214,24.31,2.96,-24,1
1582864391,2020-02-28 05:33,24.85,977.00,1002.78,214,24.31,2.96,-24,1
1582864451,2020-02-28 05:34,24.87,977.04,1002.82,214,24.31,2.97,-24,1
1582864511,2020-02-28 05:35,24.83,977.08,1002.86,214,24.30,2.94,-26,1
1582864572,2020-02-28 05:36,24.85,977.12,1002.90,214,24.30,2.95,-26,1
1582864632,2020-02-28 05:37,25.00,977.14,1002.92,214,24.30,3.03,-26,1
1582864692,2020-02-28 05:38,24.82,977.16,1002.94,214,24.31,2.94,-25,1
1582864752,2020-02-28 05:39,24.81,977.17,1002.95,214,24.31,2.94,-22,1
1582864813,2020-02-28 05:40,24.82,977.17,1002.96,214,24.30,2.94,-26,1
1582864873,2020-02-28 05:41,24.80,977.21,1002.99,214,24.31,2.93,-25,1
1582864933,2020-02-28 05:42,24.81,977.26,1003.04,214,24.31,2.94,-26,1
1582864993,2020-02-28 05:43,24.83,977.29,1003.07,214,24.31,2.95,-26,1
1582865054,2020-02-28 05:44,24.78,977.33,1003.11,214,24.31,2.92,-23,1
1582865114,2020-02-28 05:45,24.80,977.36,1003.14,214,24.31,2.93,-23,1
1582865174,2020-02-28 05:46,24.79,977.36,1003.14,214,24.31,2.92,-26,1
1582865235,2020-02-28 05:47,24.77,977.38,1003.17,214,24.32,2.92,-25,1
1582865295,2020-02-28 05:48,24.70,977.40,1003.18,214,24.32,2.88,-26,1
1582865355,2020-02-28 05:49,24.76,977.42,1003.20,214,24.32,2.92,-25,1
1582865415,2020-02-28 05:50,24.77,977.45,1003.23,214,24.32,2.92,-25,1
1582865476,2020-02-28 05:51,24.41,977.44,1003.23,214,24.32,2.71,-25,1
1582865536,2020-02-28 05:52,24.76,977.46,1003.24,214,24.33,2.92,-25,1
1582865596,2020-02-28 05:53,24.74,977.48,1003.26,214,24.33,2.91,-25,1
1582865656,2020-02-28 05:54,24.73,977.49,1003.28,214,24.33,2.91,-25,1
1582865716,2020-02-28 05:55,24.72,977.52,1003.30,214,24.33,2.90,-27,1
1582865776,2020-02-28 05:56,24.72,977.55,1003.34,214,24.33,2.90,-26,1
1582865836,2020-02-28 05:57,24.90,977.58,1003.36,214,24.30,2.98,-27,1
1582865897,2020-02-28 05:58,24.71,977.61,1003.39,214,24.34,2.90,-23,1
1582865957,2020-02-28 05:59,24.69,977.61,1003.40,214,24.34,2.90,-27,1
1582866017,2020-02-28 06:00,24.66,977.70,1003.49,214,24.35,2.89,-24,1
1582866077,2020-02-28 06:01,24.67,977.70,1003.48,214,24.35,2.89,-28,1
1582866137,2020-02-28 06:02,24.64,977.67,1003.45,214,24.36,2.88,-25,1
1582866197,2020-02-28 06:03,24.67,977.79,1003.57,214,24.35,2.89,-25,1
1582866257,2020-02-28 06:04,24.60,977.77,1003.55,214,24.36,2.86,-26,1
1582866377,2020-02-28 06:06,24.65,977.79,1003.58,214,24.36,2.89,-24,1
1582866437,2020-02-28 06:07,24.67,977.72,1003.50,214,24.36,2.90,-24,1
1582866497,2020-02-28 06:08,24.65,977.83,1003.61,214,24.36,2.89,-26,1
1582866558,2020-02-28 06:09,24.75,977.84,1003.62,214,24.36,2.94,-27,1
1582866618,2020-02-28 06:10,24.71,977.85,1003.64,214,24.36,2.92,-25,1
1582866678,2020-02-28 06:11,24.63,977.93,1003.71,214,24.37,2.88,-28,1
1582866738,2020-02-28 06:12,24.63,977.85,1003.64,214,24.37,2.88,-23,1
1582866798,2020-02-28 06:13,24.63,977.95,1003.73,214,24.37,2.88,-26,1
1582866858,2020-02-28 06:14,24.61,978.00,1003.78,214,24.36,2.86,-23,1
1582866918,2020-02-28 06:15,24.31,977.98,1003.76,214,24.37,2.70,-25,1
1582866978,2020-02-28 06:16,24.60,978.02,1003.80,214,24.37,2.86,-21,1
1582867038,2020-02-28 06:17,24.62,978.04,1003.82,214,24.37,2.88,-25,1
1582867098,2020-02-28 06:18,24.59,978.07,1003.85,214,24.37,2.86,-23,1
1582867158,2020-02-28 06:19,24.61,978.11,1003.90,214,24.37,2.87,-27,1
1582867219,2020-02-28 06:20,24.56,978.13,1003.92,214,24.37,2.85,-26,1
1582867279,2020-02-28 06:21,24.60,978.16,1003.94,214,24.37,2.86,-26,1
1582867339,2020-02-28 06:22,24.58,978.20,1003.98,214,24.36,2.84,-25,1
1582867399,2020-02-28 06:23,24.52,978.22,1004.00,214,24.36,2.81,-25,1
1582867459,2020-02-28 06:24,24.62,978.21,1004.00,214,24.36,2.87,-26,1
1582867519,2020-02-28 06:25,24.60,978.20,1003.99,214,24.36,2.86,-25,1
1582867600,2020-02-28 06:26,24.60,978.25,1004.03,214,24.35,2.85,-25,1
1582867642,2020-02-28 06:27,24.60,978.25,1004.04,214,24.36,2.86,-25,1
1582867703,2020-02-28 06:28,24.59,978.25,1004.03,214,24.36,2.85,-27,1
1582867763,2020-02-28 06:29,24.48,978.31,1004.09,214,24.36,2.79,-23,1
1582867823,2020-02-28 06:30,24.59,978.35,1004.13,214,24.36,2.85,-23,1
1582867884,2020-02-28 06:31,24.56,978.41,1004.19,214,24.36,2.84,-26,1
1582867944,2020-02-28 06:32,24.55,978.40,1004.18,214,24.36,2.83,-26,1
1582868004,2020-02-28 06:33,24.56,978.45,1004.23,214,24.35,2.83,-25,1
1582868064,2020-02-28 06:34,24.56,978.47,1004.25,214,24.36,2.84,-24,1
1582868125,2020-02-28 06:35,24.56,978.46,1004.25,214,24.36,2.84,-26,1
1582868245,2020-02-28 06:37,24.53,978.52,1004.31,214,24.36,2.82,-25,1
1582868305,2020-02-28 06:38,24.54,978.55,1004.33,214,24.35,2.82,-25,1
1582868366,2020-02-28 06:39,24.54,978.55,1004.34,214,24.35,2.82,-23,1
1582868426,2020-02-28 06:40,24.52,978.57,1004.35,214,24.35,2.80,-25,1
1582868486,2020-02-28 06:41,24.51,978.57,1004.35,214,24.35,2.80,-26,1
1582868546,2020-02-28 06:42,24.55,978.61,1004.39,214,24.35,2.82,-26,1
1582868607,2020-02-28 06:43,24.43,978.65,1004.43,214,24.35,2.75,-25,1
1582868667,2020-02-28 06:44,24.52,978.65,1004.43,214,24.34,2.79,-26,1
1582868727,2020-02-28 06:45,24.39,978.66,1004.45,214,24.33,2.71,-27,1
1582868788,2020-02-28 06:46,24.44,978.68,1004.46,214,24.34,2.75,-26,1
1582868848,2020-02-28 06:47,24.49,978.72,1004.50,214,24.34,2.78,-26,1
1582868908,2020-02-28 06:48,24.48,978.73,1004.51,214,24.35,2.78,-24,1
1582869090,2020-02-28 06:51,24.44,978.82,1004.60,214,24.35,2.76,-24,1
1582869150,2020-02-28 06:52,24.44,978.79,1004.58,214,24.35,2.76,-26,1
1582869210,2020-02-28 06:53,24.42,978.88,1004.66,214,24.36,2.76,-27,1
1582869271,2020-02-28 06:54,24.41,978.88,1004.67,214,24.35,2.74,-27,1
1582869331,2020-02-28 06:55,24.43,978.90,1004.68,214,24.36,2.76,-24,1
1582869391,2020-02-28 06:56,24.41,978.99,1004.77,214,24.36,2.75,-24,1
1582869451,2020-02-28 06:57,24.42,979.01,1004.79,214,24.36,2.76,-25,1
1582869512,2020-02-28 06:58,24.32,979.05,1004.83,214,24.36,2.70,-24,1
1582869693,2020-02-28 07:01,24.39,979.21,1004.99,214,24.36,2.74,-26,1
1582869753,2020-02-28 07:02,24.40,979.19,1004.97,214,24.36,2.74,-24,1
1582869813,2020-02-28 07:03,24.38,979.29,1005.08,214,24.36,2.73,-27,1
1582869874,2020-02-28 07:04,24.55,979.31,1005.10,214,24.36,2.83,-25,1
1582869934,2020-02-28 07:05,24.39,979.35,1005.13,214,24.35,2.73,-23,1
1582869994,2020-02-28 07:06,24.40,979.41,1005.19,214,24.36,2.74,-26,1
1582870055,2020-02-28 07:07,24.38,979.45,1005.23,214,24.35,2.72,-26,1
1582870115,2020-02-28 07:08,24.38,979.44,1005.22,214,24.36,2.73,-25,1
1582870175,2020-02-28 07:09,24.18,979.50,1005.28,214,24.36,2.62,-25,1
1582870356,2020-02-28 07:12,24.37,979.56,1005.34,214,24.36,2.72,-25,1
1582870417,2020-02-28 07:13,24.36,979.60,1005.38,214,24.36,2.72,-24,1
1582870477,2020-02-28 07:14,24.36,979.62,1005.40,214,24.36,2.72,-27,1
1582870537,2020-02-28 07:15,24.26,979.62,1005.41,214,24.36,2.66,-26,1
1582870598,2020-02-28 07:16,24.34,979.63,1005.41,214,24.36,2.71,-21,1
1582870658,2020-02-28 07:17,24.33,979.72,1005.50,214,24.36,2.70,-25,1
1582870718,2020-02-28 07:18,24.33,979.73,1005.52,214,24.36,2.70,-28,1
1582870779,2020-02-28 07:19,24.34,979.72,1005.50,214,24.35,2.70,-24,1
1582870839,2020-02-28 07:20,24.34,979.71,1005.50,214,24.35,2.70,-27,1
1582870899,2020-02-28 07:21,24.31,979.72,1005.50,214,24.36,2.69,-26,1
1582870960,2020-02-28 07:22,24.33,979.76,1005.54,214,24.35,2.70,-24,1
1582871020,2020-02-28 07:23,24.34,979.73,1005.51,214,24.35,2.70,-25,1
1582871080,2020-02-28 07:24,24.34,979.75,1005.53,214,24.36,2.71,-26,1
1582871141,2020-02-28 07:25,24.32,979.77,1005.56,214,24.35,2.69,-23,1
1582871201,2020-02-28 07:26,24.55,979.77,1005.56,214,24.35,2.82,-24,1
1582871261,2020-02-28 07:27,24.32,979.74,1005.52,214,24.35,2.69,-24,1
1582871322,2020-02-28 07:28,24.20,979.79,1005.57,214,24.34,2.61,-25,1
1582871382,2020-02-28 07:29,24.33,979.81,1005.60,214,24.35,2.70,-26,1
1582871442,2020-02-28 07:30,24.23,979.85,1005.63,214,24.34,2.63,-24,1
1582871503,2020-02-28 07:31,24.30,979.88,1005.66,214,24.35,2.68,-25,1
1582871563,2020-02-28 07:32,24.46,979.87,1005.66,214,24.35,2.77,-27,1
1582871623,2020-02-28 07:33,24.30,979.89,1005.67,214,24.34,2.67,-23,1
1582871684,2020-02-28 07:34,24.46,979.92,1005.70,214,24.35,2.77,-25,1
1582871744,2020-02-28 07:35,24.30,979.92,1005.71,214,24.34,2.67,-25,1
1582871804,2020-02-28 07:36,24.31,979.96,1005.75,214,24.34,2.67,-26,1
1582871865,2020-02-28 07:37,24.18,979.99,1005.77,214,24.34,2.60,-25,1
1582871925,2020-02-28 07:38,24.35,980.01,1005.79,214,24.34,2.70,-25,1
1582871985,2020-02-28 07:39,24.29,980.04,1005.82,214,24.33,2.65,-28,1
1582872046,2020-02-28 07:40,24.29,980.05,1005.83,214,24.34,2.66,-25,1
1582872106,2020-02-28 07:41,24.28,980.05,1005.84,214,24.34,2.66,-24,1
1582872166,2020-02-28 07:42,24.28,980.13,1005.92,214,24.34,2.66,-27,1
1582872227,2020-02-28 07:43,24.29,980.14,1005.92,214,24.34,2.66,-26,1
1582872287,2020-02-28 07:44,24.27,980.18,1005.96,214,24.34,2.65,-24,1
1582872347,2020-02-28 07:45,24.27,980.22,1006.00,214,24.34,2.65,-25,1
1582872408,2020-02-28 07:46,24.37,980.24,1006.02,214,24.35,2.72,-25,1
1582872468,2020-02-28 07:47,24.26,980.21,1005.99,214,24.34,2.64,-25,1
1582872528,2020-02-28 07:48,24.25,980.26,1006.05,214,24.32,2.62,-24,1
1582872589,2020-02-28 07:49,24.23,980.29,1006.08,214,24.33,2.62,-24,1
1582872649,2020-02-28 07:50,24.20,980.33,1006.11,214,24.35,2.62,-25,1
1582872770,2020-02-28 07:52,24.22,980.40,1006.19,214,24.34,2.62,-27,1
1582872830,2020-02-28 07:53,24.21,980.45,1006.23,214,24.35,2.63,-26,1
1582872891,2020-02-28 07:54,24.19,980.43,1006.21,214,24.35,2.61,-25,1
1582872951,2020-02-28 07:55,24.18,980.47,1006.26,214,24.36,2.62,-23,1
1582873011,2020-02-28 07:56,24.18,980.49,1006.28,214,24.35,2.61,-23,1
1582873072,2020-02-28 07:57,24.18,980.52,1006.30,214,24.35,2.61,-24,1
1582873132,2020-02-28 07:58,24.17,980.55,1006.34,214,24.35,2.60,-24,1
1582873192,2020-02-28 07:59,24.17,980.59,1006.38,214,24.36,2.61,-25,1
1582873253,2020-02-28 08:00,24.18,980.62,1006.40,214,24.36,2.62,-25,1
1582873373,2020-02-28 08:02,24.17,980.70,1006.49,214,24.36,2.61,-23,1
1582873434,2020-02-28 08:03,24.18,980.74,1006.53,214,24.36,2.62,-25,1
1582873494,2020-02-28 08:04,24.16,980.80,1006.58,214,24.36,2.60,-26,1
1582873554,2020-02-28 08:05,24.17,980.84,1006.63,214,24.32,2.58,-25,1
1582873615,2020-02-28 08:06,24.16,980.88,1006.66,214,24.35,2.59,-25,1
1582873735,2020-02-28 08:08,24.15,980.91,1006.69,214,24.36,2.60,-24,1
1582873796,2020-02-28 08:09,24.17,980.93,1006.71,214,24.35,2.60,-23,1
1582873856,2020-02-28 08:10,24.17,980.95,1006.74,214,24.36,2.61,-26,1
1582873916,2020-02-28 08:11,24.14,980.96,1006.74,214,24.36,2.59,-24,1
1582873977,2020-02-28 08:12,24.16,981.01,1006.80,214,24.36,2.60,-26,1
1582874037,2020-02-28 08:13,24.16,981.02,1006.80,214,24.35,2.59,-24,1
1582874097,2020-02-28 08:14,24.15,981.03,1006.82,214,24.35,2.59,-25,1
1582874158,2020-02-28 08:15,24.14,981.05,1006.83,214,24.36,2.59,-27,1
1582874218,2020-02-28 08:16,24.16,981.06,1006.84,214,24.35,2.59,-24,1
1582874278,2020-02-28 08:17,24.12,981.09,1006.88,214,24.36,2.58,-23,1
1582874339,2020-02-28 08:18,24.22,981.08,1006.86,214,24.36,2.64,-25,1
1582874399,2020-02-28 08:19,24.12,981.11,1006.89,214,24.36,2.58,-24,1
1582874459,2020-02-28 08:20,24.15,981.09,1006.87,214,24.36,2.60,-24,1
1582874520,2020-02-28 08:22,24.12,981.13,1006.91,214,24.35,2.57,-25,1
1582874580,2020-02-28 08:23,24.14,981.15,1006.93,214,24.35,2.58,-28,1
1582874640,2020-02-28 08:24,24.12,981.19,1006.97,214,24.35,2.57,-26,1
1582874701,2020-02-28 08:25,24.10,981.18,1006.96,214,24.35,2.56,-24,1
1582874761,2020-02-28 08:26,24.15,981.21,1006.99,214,24.34,2.58,-23,1
1582874822,2020-02-28 08:27,24.12,981.22,1007.00,214,24.35,2.57,-25,1
1582874882,2020-02-28 08:28,24.10,981.25,1007.03,214,24.34,2.55,-25,1
1582874942,2020-02-28 08:29,24.11,981.24,1007.02,214,24.34,2.56,-26,1
1582875003,2020-02-28 08:30,24.10,981.24,1007.02,214,24.35,2.56,-25,1
1582875063,2020-02-28 08:31,24.10,981.27,1007.05,214,24.33,2.54,-26,1
1582875123,2020-02-28 08:32,24.10,981.27,1007.06,214,24.35,2.56,-24,1
1582875184,2020-02-28 08:33,24.12,981.30,1007.09,214,24.35,2.57,-25,1
1582875244,2020-02-28 08:34,23.76,981.33,1007.11,214,24.35,2.36,-26,1
1582875304,2020-02-28 08:35,24.12,981.38,1007.16,214,24.35,2.57,-26,1
1582875365,2020-02-28 08:36,24.10,981.31,1007.09,214,24.35,2.56,-25,1
1582875425,2020-02-28 08:37,24.10,981.37,1007.15,214,24.34,2.55,-25,1
1582875486,2020-02-28 08:38,24.09,981.41,1007.19,214,24.35,2.56,-26,1
1582875546,2020-02-28 08:39,24.10,981.46,1007.24,214,24.35,2.56,-26,1
1582875607,2020-02-28 08:40,24.09,981.50,1007.28,214,24.34,2.55,-24,1
1582875667,2020-02-28 08:41,24.08,981.53,1007.31,214,24.35,2.55,-26,1
1582875727,2020-02-28 08:42,24.09,981.55,1007.33,214,24.34,2.55,-26,1
1582875788,2020-02-28 08:43,24.42,981.52,1007.30,214,24.34,2.74,-25,1
1582875908,2020-02-28 08:45,24.08,981.54,1007.32,214,24.34,2.54,-24,1
1582875969,2020-02-28 08:46,24.07,981.56,1007.34,214,24.35,2.54,-26,1
1582876029,2020-02-28 08:47,24.07,981.54,1007.33,214,24.35,2.54,-22,1
1582876090,2020-02-28 08:48,24.06,981.59,1007.38,214,24.35,2.54,-24,1
1582876150,2020-02-28 08:49,24.05,981.62,1007.40,214,24.35,2.53,-26,1
1582876210,2020-02-28 08:50,24.06,981.65,1007.43,214,24.35,2.54,-27,1
1582876271,2020-02-28 08:51,24.05,981.71,1007.49,214,24.35,2.53,-27,1
1582876331,2020-02-28 08:52,24.06,981.71,1007.49,214,24.35,2.54,-26,1
1582876391,2020-02-28 08:53,23.96,981.74,1007.52,214,24.35,2.48,-26,1
1582876452,2020-02-28 08:54,24.05,981.75,1007.53,214,24.35,2.53,-26,1
1582876512,2020-02-28 08:55,24.05,981.77,1007.56,214,24.36,2.54,-26,1
1582876572,2020-02-28 08:56,24.03,981.73,1007.51,214,24.35,2.52,-24,1
1582876693,2020-02-28 08:58,24.06,981.78,1007.57,214,24.36,2.55,-26,1
1582876753,2020-02-28 08:59,24.04,981.82,1007.60,214,24.36,2.53,-25,1
1582876814,2020-02-28 09:00,24.06,981.81,1007.59,214,24.36,2.55,-26,1
1582876874,2020-02-28 09:01,24.03,981.83,1007.61,214,24.36,2.53,-27,1
1582876934,2020-02-28 09:02,24.05,981.88,1007.67,214,24.36,2.54,-25,1
1582876995,2020-02-28 09:03,24.00,981.85,1007.64,214,24.36,2.51,-26,1
1582877055,2020-02-28 09:04,24.06,981.91,1007.70,214,24.36,2.55,-26,1
1582877115,2020-02-28 09:05,24.06,981.93,1007.71,214,24.36,2.55,-26,1
1582877176,2020-02-28 09:06,24.00,981.93,1007.71,214,24.36,2.51,-27,1
1582877236,2020-02-28 09:07,24.05,981.94,1007.72,214,24.35,2.53,-26,1
1582877296,2020-02-28 09:08,23.76,981.92,1007.70,214,24.36,2.37,-24,1
1582877356,2020-02-28 09:09,24.05,981.99,1007.78,214,24.36,2.54,-25,1
1582877417,2020-02-28 09:10,24.07,982.03,1007.81,214,24.36,2.55,-26,1
1582877477,2020-02-28 09:11,24.04,982.07,1007.85,214,24.35,2.52,-24,1
1582877537,2020-02-28 09:12,24.05,982.12,1007.91,214,24.34,2.52,-22,1
1582877597,2020-02-28 09:13,24.05,982.17,1007.95,214,24.36,2.54,-25,1
1582877657,2020-02-28 09:14,24.04,982.17,1007.95,214,24.36,2.53,-27,1
1582877717,2020-02-28 09:15,24.03,982.20,1007.99,214,24.36,2.53,-24,1
1582877778,2020-02-28 09:16,24.05,982.18,1007.96,214,24.36,2.54,-24,1
1582877838,2020-02-28 09:17,23.90,982.18,1007.96,214,24.36,2.45,-24,1
1582877898,2020-02-28 09:18,24.06,982.24,1008.03,214,24.37,2.55,-24,1
1582877958,2020-02-28 09:19,24.06,982.28,1008.07,214,24.36,2.55,-25,1
1582878018,2020-02-28 09:20,24.07,982.24,1008.02,214,24.35,2.54,-26,1
1582878078,2020-02-28 09:21,24.12,982.25,1008.03,214,24.36,2.58,-24,1
1582878138,2020-02-28 09:22,24.31,982.27,1008.05,214,24.37,2.70,-24,1
1582878199,2020-02-28 09:23,24.42,982.28,1008.06,214,24.38,2.77,-25,1
1582878259,2020-02-28 09:24,24.37,982.26,1008.05,214,24.38,2.74,-26,1
1582878319,2020-02-28 09:25,24.58,982.29,1008.07,214,24.40,2.88,-25,1
1582878379,2020-02-28 09:26,24.70,982.31,1008.09,214,24.41,2.96,-25,1
1582878439,2020-02-28 09:27,24.74,982.35,1008.14,214,24.44,3.01,-25,1
1582878500,2020-02-28 09:28,24.82,982.37,1008.16,214,24.45,3.06,-26,1
1582878560,2020-02-28 09:29,24.90,982.41,1008.19,214,24.47,3.12,-25,1
1582878620,2020-02-28 09:30,24.92,982.41,1008.19,214,24.49,3.15,-26,1
1582878680,2020-02-28 09:31,24.91,982.42,1008.21,214,24.51,3.16,-26,1
1582878740,2020-02-28 09:32,24.96,982.46,1008.24,214,24.53,3.20,-25,1
1582878800,2020-02-28 09:33,24.91,982.46,1008.24,214,24.55,3.20,-24,1
1582878861,2020-02-28 09:34,24.93,982.46,1008.24,214,24.56,3.21,-27,1
1582878921,2020-02-28 09:35,24.99,982.51,1008.30,214,24.59,3.28,-25,1
1582879044,2020-02-28 09:37,25.05,982.53,1008.31,214,24.64,3.35,-27,1
1582879104,2020-02-28 09:38,25.02,982.54,1008.32,214,24.66,3.35,-25,1
1582879165,2020-02-28 09:39,25.17,982.55,1008.33,214,24.67,3.45,-25,1
1582879225,2020-02-28 09:40,25.17,982.56,1008.35,214,24.70,3.47,-25,1
1582879346,2020-02-28 09:42,25.21,982.59,1008.38,214,24.74,3.53,-25,1
1582879406,2020-02-28 09:43,25.11,982.58,1008.36,214,24.76,3.49,-26,1
1582879467,2020-02-28 09:44,25.29,982.60,1008.38,214,24.79,3.61,-24,1
1582879527,2020-02-28 09:45,25.34,982.61,1008.39,214,24.81,3.66,-25,1
1582879587,2020-02-28 09:46,25.36,982.61,1008.39,214,24.83,3.68,-22,1
1582879648,2020-02-28 09:47,25.48,982.64,1008.42,214,24.85,3.77,-25,1
1582879708,2020-02-28 09:48,25.49,982.68,1008.46,214,24.87,3.79,-26,1
1582879768,2020-02-28 09:49,25.44,982.67,1008.46,214,24.89,3.78,-27,1
1582879829,2020-02-28 09:50,25.41,982.66,1008.45,214,24.91,3.78,-26,1
1582879889,2020-02-28 09:51,25.58,982.70,1008.48,214,24.92,3.89,-25,1
1582879949,2020-02-28 09:52,25.51,982.72,1008.51,214,24.93,3.85,-26,1
1582880010,2020-02-28 09:53,25.62,982.73,1008.51,214,24.96,3.94,-26,1
1582880070,2020-02-28 09:54,25.65,982.77,1008.55,214,24.97,3.97,-24,1
1582880130,2020-02-28 09:55,25.78,982.79,1008.57,214,25.00,4.07,-25,1
1582880191,2020-02-28 09:56,25.81,982.82,1008.60,214,25.01,4.09,-24,1
1582880251,2020-02-28 09:57,25.72,982.84,1008.62,214,25.03,4.06,-26,1
1582880312,2020-02-28 09:58,25.85,982.83,1008.61,214,25.04,4.14,-25,1
1582880372,2020-02-28 09:59,25.76,982.86,1008.64,214,25.05,4.10,-26,1
1582880432,2020-02-28 10:00,26.00,982.87,1008.66,214,25.07,4.24,-24,1
1582880553,2020-02-28 10:02,26.17,982.92,1008.71,214,25.10,4.37,-25,1
1582880613,2020-02-28 10:03,25.96,982.92,1008.70,214,25.11,4.25,-24,1
1582880674,2020-02-28 10:04,26.19,982.94,1008.72,214,25.13,4.40,-25,1
1582880734,2020-02-28 10:05,26.18,982.97,1008.76,214,25.14,4.40,-25,1
1582880794,2020-02-28 10:06,26.19,983.02,1008.81,214,25.14,4.41,-24,1
1582880855,2020-02-28 10:07,26.31,983.05,1008.84,214,25.17,4.50,-27,1
1582880915,2020-02-28 10:08,26.40,983.02,1008.80,214,25.18,4.55,-24,1
1582880975,2020-02-28 10:09,26.40,983.08,1008.86,214,25.19,4.56,-25,1
1582881096,2020-02-28 10:11,26.68,983.08,1008.86,214,25.22,4.74,-26,1
1582881156,2020-02-28 10:12,26.57,983.15,1008.94,214,25.22,4.68,-24,1
1582881217,2020-02-28 10:13,26.39,983.17,1008.95,214,25.24,4.60,-24,1
1582881277,2020-02-28 10:14,26.59,983.21,1008.99,214,25.25,4.72,-26,1
1582881337,2020-02-28 10:15,26.73,983.22,1009.00,214,25.26,4.80,-23,1
1582881398,2020-02-28 10:16,26.81,983.21,1008.99,214,25.26,4.84,-25,1
1582881458,2020-02-28 10:17,26.76,983.29,1009.08,214,25.25,4.81,-25,1
1582881519,2020-02-28 10:18,26.79,983.30,1009.08,214,25.29,4.86,-26,1
1582881579,2020-02-28 10:19,26.81,983.28,1009.07,214,25.29,4.87,-24,1
1582881639,2020-02-28 10:20,26.91,983.35,1009.13,214,25.30,4.93,-24,1
1582881700,2020-02-28 10:21,26.91,983.36,1009.14,214,25.32,4.95,-25,1
1582881881,2020-02-28 10:24,27.10,983.41,1009.19,214,25.34,5.07,-22,1
1582881941,2020-02-28 10:25,27.23,983.48,1009.26,214,25.35,5.15,-24,1
1582882001,2020-02-28 10:26,27.21,983.51,1009.29,214,25.36,5.14,-23,1
1582882062,2020-02-28 10:27,27.19,983.49,1009.28,214,25.36,5.13,-25,1
1582882122,2020-02-28 10:28,27.31,983.53,1009.31,214,25.36,5.19,-24,1
1582882182,2020-02-28 10:29,27.21,983.53,1009.31,214,25.38,5.16,-25,1
1582882243,2020-02-28 10:30,27.30,983.54,1009.33,214,25.38,5.21,-25,1
1582882303,2020-02-28 10:31,27.35,983.55,1009.33,214,25.38,5.24,-24,1
1582882363,2020-02-28 10:32,27.46,983.61,1009.39,214,25.38,5.29,-23,1
1582882424,2020-02-28 10:33,27.55,983.66,1009.44,214,25.41,5.37,-24,1
1582882484,2020-02-28 10:34,27.55,983.69,1009.47,214,25.42,5.37,-23,1
1582882544,2020-02-28 10:35,27.51,983.71,1009.49,214,25.43,5.36,-24,1
1582882605,2020-02-28 10:36,27.59,983.75,1009.54,214,25.43,5.40,-26,1
1582882665,2020-02-28 10:37,27.36,983.78,1009.56,214,25.45,5.30,-24,1
1582882786,2020-02-28 10:39,27.74,983.78,1009.57,214,25.46,5.51,-24,1
1582882846,2020-02-28 10:40,27.84,983.87,1009.65,214,25.47,5.57,-24,1
1582882906,2020-02-28 10:41,27.94,983.93,1009.71,214,25.48,5.63,-26,1
1582882967,2020-02-28 10:42,27.99,983.92,1009.70,214,25.48,5.65,-25,1
1582883027,2020-02-28 10:43,28.05,983.93,1009.71,214,25.48,5.68,-26,1
1582883087,2020-02-28 10:44,28.19,983.91,1009.69,214,25.50,5.77,-25,1
1582883148,2020-02-28 10:45,28.70,983.97,1009.76,214,25.49,6.02,-24,1
1582883208,2020-02-28 10:46,28.59,983.97,1009.76,214,25.50,5.98,-25,1
1582883268,2020-02-28 10:47,28.90,983.98,1009.76,214,25.50,6.13,-26,1
1582883329,2020-02-28 10:48,28.81,984.03,1009.82,214,25.50,6.09,-25,1
1582883389,2020-02-28 10:49,28.92,984.03,1009.81,214,25.49,6.13,-25,1
1582883449,2020-02-28 10:50,28.89,984.07,1009.86,214,25.49,6.12,-27,1
1582883510,2020-02-28 10:51,29.16,984.06,1009.84,214,25.49,6.25,-24,1
1582883570,2020-02-28 10:52,29.20,984.08,1009.86,214,25.45,6.24,-24,1
1582883630,2020-02-28 10:53,29.29,984.09,1009.88,214,25.46,6.29,-25,1
1582883691,2020-02-28 10:54,29.25,984.10,1009.88,214,25.44,6.26,-26,1
1582883751,2020-02-28 10:55,29.29,984.14,1009.92,214,25.44,6.27,-25,1
1582883811,2020-02-28 10:56,29.26,984.21,1009.99,214,25.42,6.25,-27,1
1582883872,2020-02-28 10:57,29.56,984.23,1010.01,214,25.41,6.38,-25,1
1582883932,2020-02-28 10:58,29.26,984.24,1010.02,214,25.38,6.21,-24,1
1582883992,2020-02-28 10:59,29.27,984.20,1009.98,214,25.37,6.21,-24,1
1582884053,2020-02-28 11:00,29.37,984.25,1010.03,214,25.36,6.25,-23,1
1582884113,2020-02-28 11:01,29.19,984.25,1010.03,214,25.34,6.14,-23,1
1582884173,2020-02-28 11:02,29.31,984.30,1010.08,214,25.33,6.19,-26,1
1582884234,2020-02-28 11:03,29.28,984.29,1010.07,214,25.32,6.17,-27,1
1582884294,2020-02-28 11:04,29.41,984.30,1010.08,214,25.32,6.23,-26,1
1582884354,2020-02-28 11:05,29.28,984.29,1010.07,214,25.30,6.15,-25,1
1582884415,2020-02-28 11:06,29.26,984.36,1010.14,214,25.29,6.13,-24,1
1582884475,2020-02-28 11:07,29.23,984.30,1010.08,214,25.27,6.10,-25,1
1582884535,2020-02-28 11:08,28.98,984.34,1010.12,214,25.26,5.97,-24,1
1582884656,2020-02-28 11:10,29.20,984.39,1010.17,214,25.25,6.07,-26,1
1582884717,2020-02-28 11:11,29.24,984.38,1010.17,214,25.24,6.08,-20,1
1582884777,2020-02-28 11:12,29.23,984.40,1010.19,214,25.24,6.07,-27,1
1582884837,2020-02-28 11:13,29.25,984.45,1010.23,214,25.24,6.08,-25,1
1582884898,2020-02-28 11:14,29.22,984.44,1010.22,214,25.24,6.07,-26,1
1582884958,2020-02-28 11:15,29.25,984.46,1010.24,214,25.25,6.09,-24,1
1582885018,2020-02-28 11:16,29.22,984.51,1010.29,214,25.25,6.08,-25,1
1582885079,2020-02-28 11:17,29.23,984.49,1010.27,214,25.26,6.09,-25,1
1582885139,2020-02-28 11:18,29.22,984.54,1010.32,214,25.26,6.09,-23,1
1582885199,2020-02-28 11:19,29.24,984.54,1010.32,214,25.26,6.10,-25,1
1582885260,2020-02-28 11:21,29.24,984.55,1010.33,214,25.28,6.11,-23,1
1582885320,2020-02-28 11:22,29.23,984.60,1010.38,214,25.29,6.12,-27,1
1582885380,2020-02-28 11:23,29.24,984.61,1010.39,214,25.30,6.13,-27,1
1582885441,2020-02-28 11:24,29.25,984.64,1010.42,214,25.30,6.13,-24,1
1582885501,2020-02-28 11:25,29.20,984.63,1010.41,214,25.32,6.13,-25,1
1582885561,2020-02-28 11:26,29.23,984.67,1010.45,214,25.32,6.14,-25,1
1582885622,2020-02-28 11:27,29.23,984.69,1010.48,214,25.33,6.15,-24,1
1582885691,2020-02-28 11:28,29.25,984.69,1010.47,214,25.34,6.17,-24,1
1582885745,2020-02-28 11:29,29.30,984.70,1010.48,214,25.34,6.19,-26,1
1582885806,2020-02-28 11:30,29.26,984.74,1010.52,214,25.35,6.18,-26,1
1582885866,2020-02-28 11:31,29.25,984.74,1010.53,214,25.36,6.19,-26,1
1582885926,2020-02-28 11:32,29.23,984.74,1010.52,214,25.37,6.18,-24,1
1582886047,2020-02-28 11:34,29.83,984.79,1010.58,214,25.39,6.50,-25,1
1582886108,2020-02-28 11:35,29.24,984.80,1010.58,214,25.40,6.22,-25,1
1582886168,2020-02-28 11:36,29.25,984.79,1010.58,214,25.41,6.23,-26,1
1582886228,2020-02-28 11:37,29.26,984.80,1010.59,214,25.41,6.24,-28,1
1582886288,2020-02-28 11:38,29.26,984.85,1010.63,214,25.42,6.25,-24,1
1582886349,2020-02-28 11:39,29.22,984.85,1010.63,214,25.42,6.22,-25,1
1582886409,2020-02-28 11:40,29.29,984.84,1010.62,214,25.43,6.26,-24,1
1582886470,2020-02-28 11:41,29.30,984.88,1010.66,214,25.43,6.27,-26,1
1582886530,2020-02-28 11:42,29.18,984.85,1010.64,214,25.45,6.23,-28,1
1582886590,2020-02-28 11:43,29.31,984.86,1010.64,214,25.45,6.29,-25,1
1582886651,2020-02-28 11:44,29.30,984.81,1010.60,214,25.46,6.30,-24,1
1582886711,2020-02-28 11:45,29.30,984.89,1010.67,214,25.46,6.30,-22,1
1582886771,2020-02-28 11:46,29.29,984.86,1010.64,214,25.46,6.29,-25,1
1582886892,2020-02-28 11:48,29.34,984.92,1010.70,214,25.47,6.33,-24,1
1582886952,2020-02-28 11:49,29.32,984.91,1010.70,214,25.48,6.33,-25,1
1582887013,2020-02-28 11:50,29.33,984.96,1010.74,214,25.48,6.33,-24,1
1582887073,2020-02-28 11:51,29.38,984.94,1010.73,214,25.48,6.35,-26,1
1582887133,2020-02-28 11:52,29.38,984.94,1010.73,214,25.49,6.36,-24,1
1582887194,2020-02-28 11:53,29.43,984.95,1010.73,214,25.48,6.38,-25,1
1582887254,2020-02-28 11:54,29.43,984.97,1010.75,214,25.49,6.39,-24,1
1582887378,2020-02-28 11:56,29.42,984.98,1010.77,214,25.49,6.38,-27,1
1582887498,2020-02-28 11:58,29.48,984.97,1010.75,214,25.50,6.42,-26,1
1582887558,2020-02-28 11:59,29.30,984.96,1010.74,214,25.51,6.34,-27,1
1582887618,2020-02-28 12:00,29.48,984.99,1010.77,214,25.52,6.44,-26,1
1582887678,2020-02-28 12:01,29.49,985.03,1010.81,214,25.52,6.44,-26,1
1582887739,2020-02-28 12:02,29.50,985.10,1010.88,214,25.53,6.46,-26,1
1582887859,2020-02-28 12:04,29.55,985.06,1010.84,214,25.53,6.48,-26,1
1582887919,2020-02-28 12:05,29.33,985.08,1010.86,214,25.53,6.37,-26,1
1582887979,2020-02-28 12:06,29.56,985.13,1010.92,214,25.54,6.49,-23,1
1582888039,2020-02-28 12:07,29.58,985.14,1010.93,214,25.54,6.50,-26,1
1582888100,2020-02-28 12:08,29.57,985.16,1010.94,214,25.54,6.50,-25,1
1582888160,2020-02-28 12:09,29.58,985.19,1010.98,214,25.55,6.51,-26,1
1582888220,2020-02-28 12:10,29.61,985.23,1011.01,214,25.55,6.53,-26,1
1582888280,2020-02-28 12:11,29.63,985.27,1011.05,214,25.55,6.54,-24,1
1582888340,2020-02-28 12:12,29.67,985.22,1011.00,214,25.56,6.56,-26,1
1582888400,2020-02-28 12:13,29.61,985.24,1011.02,214,25.56,6.54,-24,1
1582888461,2020-02-28 12:14,29.63,985.28,1011.06,214,25.57,6.55,-26,1
1582888521,2020-02-28 12:15,29.67,985.31,1011.09,214,25.57,6.57,-27,1
1582888581,2020-02-28 12:16,29.69,985.31,1011.09,214,25.56,6.58,-24,1
1582888704,2020-02-28 12:18,29.69,985.41,1011.19,214,25.57,6.58,-25,1
1582888764,2020-02-28 12:19,29.67,985.42,1011.21,214,25.57,6.57,-26,1
1582888825,2020-02-28 12:20,29.71,985.43,1011.22,214,25.58,6.60,-25,1
1582888885,2020-02-28 12:21,29.88,985.43,1011.22,214,25.58,6.68,-28,1
1582888945,2020-02-28 12:22,29.79,985.47,1011.26,214,25.58,6.64,-26,1
1582889006,2020-02-28 12:23,29.77,985.55,1011.33,214,25.57,6.62,-26,1
1582889066,2020-02-28 12:24,29.73,985.54,1011.32,214,25.60,6.63,-25,1
1582889126,2020-02-28 12:25,29.79,985.53,1011.31,214,25.58,6.64,-26,1
1582889187,2020-02-28 12:26,29.94,985.48,1011.27,214,25.58,6.72,-27,1
1582889247,2020-02-28 12:27,29.92,985.50,1011.28,214,25.58,6.71,-26,1
1582889307,2020-02-28 12:28,29.99,985.53,1011.31,214,25.58,6.74,-23,1
1582889368,2020-02-28 12:29,30.02,985.58,1011.36,214,25.58,6.75,-26,1
1582889428,2020-02-28 12:30,30.06,985.56,1011.34,214,25.57,6.77,-25,1
1582889488,2020-02-28 12:31,30.16,985.55,1011.33,214,25.57,6.81,-27,1
1582889549,2020-02-28 12:32,30.14,985.58,1011.37,214,25.55,6.79,-25,1
1582889609,2020-02-28 12:33,30.14,985.56,1011.35,214,25.54,6.78,-25,1
1582889669,2020-02-28 12:34,30.05,985.56,1011.34,214,25.54,6.73,-24,1
1582889730,2020-02-28 12:35,29.99,985.56,1011.34,214,25.52,6.68,-25,1
1582889790,2020-02-28 12:36,29.88,985.61,1011.39,214,25.51,6.63,-24,1
1582889850,2020-02-28 12:37,29.80,985.64,1011.43,214,25.48,6.56,-23,1
1582889911,2020-02-28 12:38,29.59,985.65,1011.44,214,25.49,6.46,-24,1
1582889971,2020-02-28 12:39,29.58,985.62,1011.40,214,25.48,6.45,-26,1
1582890032,2020-02-28 12:40,29.49,985.69,1011.48,214,25.47,6.40,-25,1
1582890092,2020-02-28 12:41,29.38,985.69,1011.47,214,25.45,6.33,-25,1
1582890152,2020-02-28 12:42,29.30,985.71,1011.49,214,25.45,6.29,-25,1
1582890273,2020-02-28 12:44,29.13,985.74,1011.52,214,25.41,6.17,-24,1
1582890394,2020-02-28 12:46,28.97,985.74,1011.52,214,25.38,6.06,-24,1
1582890454,2020-02-28 12:47,28.90,985.75,1011.53,214,25.38,6.03,-27,1
1582890514,2020-02-28 12:48,28.87,985.77,1011.55,214,25.36,5.99,-24,1
1582890575,2020-02-28 12:49,28.82,985.77,1011.55,214,25.34,5.95,-26,1
1582890635,2020-02-28 12:50,28.78,985.79,1011.57,214,25.34,5.93,-23,1
1582890695,2020-02-28 12:51,28.75,985.79,1011.58,214,25.33,5.91,-26,1
1582890756,2020-02-28 12:52,28.71,985.80,1011.58,214,25.31,5.87,-25,1
1582890816,2020-02-28 12:53,28.70,985.84,1011.62,214,25.29,5.85,-26,1
1582890876,2020-02-28 12:54,28.64,985.84,1011.63,214,25.29,5.82,-26,1
1582891000,2020-02-28 12:56,28.57,985.86,1011.64,214,25.26,5.76,-24,1
1582891060,2020-02-28 12:57,28.54,985.89,1011.67,214,25.24,5.73,-24,1
1582891121,2020-02-28 12:58,28.54,985.93,1011.71,214,25.25,5.74,-25,1
1582891181,2020-02-28 12:59,28.51,985.94,1011.73,214,25.23,5.70,-25,1
1582891241,2020-02-28 13:00,28.50,985.93,1011.71,214,25.22,5.69,-25,1
1582891301,2020-02-28 13:01,28.44,985.95,1011.73,214,25.21,5.65,-26,1
1582891362,2020-02-28 13:02,28.48,985.90,1011.68,214,25.18,5.65,-26,1
1582891422,2020-02-28 13:03,28.44,985.95,1011.73,214,25.19,5.63,-25,1
1582891543,2020-02-28 13:05,28.37,985.96,1011.75,214,25.17,5.58,-26,1
1582891603,2020-02-28 13:06,28.34,985.97,1011.75,214,25.15,5.55,-26,1
1582891664,2020-02-28 13:07,28.29,985.99,1011.78,214,25.15,5.52,-25,1
1582891724,2020-02-28 13:08,28.26,985.96,1011.74,214,25.14,5.50,-26,1
1582891784,2020-02-28 13:09,28.25,985.98,1011.77,214,25.13,5.48,-23,1
1582891845,2020-02-28 13:10,28.20,986.01,1011.79,214,25.12,5.45,-26,1
1582891905,2020-02-28 13:11,28.18,986.09,1011.87,214,25.11,5.43,-26,1
1582891965,2020-02-28 13:12,28.16,986.11,1011.89,214,25.09,5.40,-25,1
1582892026,2020-02-28 13:13,28.12,986.04,1011.83,214,25.09,5.39,-25,1
1582892086,2020-02-28 13:14,27.82,986.11,1011.89,214,25.07,5.21,-24,1
1582892146,2020-02-28 13:15,28.10,986.08,1011.87,214,25.06,5.35,-25,1
1582892207,2020-02-28 13:16,28.07,986.12,1011.90,214,25.05,5.32,-26,1
1582892267,2020-02-28 13:17,28.15,986.16,1011.94,214,25.03,5.35,-24,1
1582892327,2020-02-28 13:18,28.21,986.13,1011.92,214,25.03,5.38,-26,1
1582892388,2020-02-28 13:19,28.03,986.21,1011.99,214,25.02,5.28,-27,1
1582892448,2020-02-28 13:20,27.98,986.22,1012.00,214,25.02,5.25,-27,1
1582892508,2020-02-28 13:21,27.96,986.24,1012.02,214,25.01,5.23,-26,1
1582892569,2020-02-28 13:22,27.93,986.22,1012.00,214,25.01,5.22,-26,1
1582892629,2020-02-28 13:23,27.92,986.24,1012.03,214,25.00,5.21,-26,1
1582892689,2020-02-28 13:24,27.90,986.22,1012.00,214,24.99,5.19,-28,1
1582892750,2020-02-28 13:25,27.87,986.18,1011.97,214,24.98,5.16,-26,1
1582892810,2020-02-28 13:26,27.87,986.18,1011.96,214,24.98,5.16,-23,1
1582892870,2020-02-28 13:27,27.83,986.20,1011.98,214,24.96,5.13,-26,1
1582892931,2020-02-28 13:28,27.80,986.22,1012.00,214,24.95,5.10,-24,1
1582892991,2020-02-28 13:29,27.73,986.28,1012.06,214,24.96,5.07,-23,1
1582893052,2020-02-28 13:30,27.92,986.29,1012.07,214,24.95,5.16,-25,1
1582893112,2020-02-28 13:31,27.73,986.26,1012.05,214,24.94,5.06,-25,1
1582893172,2020-02-28 13:32,27.71,986.29,1012.07,214,24.93,5.04,-26,1
1582893233,2020-02-28 13:33,27.72,986.31,1012.10,214,24.93,5.04,-24,1
1582893293,2020-02-28 13:34,27.69,986.36,1012.14,214,24.93,5.03,-24,1
1582893353,2020-02-28 13:35,27.62,986.34,1012.12,214,24.92,4.98,-24,1
1582893414,2020-02-28 13:36,27.65,986.40,1012.18,214,24.92,5.00,-24,1
1582893534,2020-02-28 13:38,27.61,986.44,1012.22,214,24.90,4.96,-27,1
1582893595,2020-02-28 13:39,27.60,986.49,1012.27,214,24.90,4.95,-25,1
1582893655,2020-02-28 13:40,27.58,986.50,1012.28,214,24.90,4.94,-25,1
1582893715,2020-02-28 13:41,27.58,986.51,1012.29,214,24.89,4.93,-26,1
1582893776,2020-02-28 13:42,27.54,986.56,1012.34,214,24.89,4.92,-23,1
1582893836,2020-02-28 13:43,27.53,986.56,1012.34,214,24.88,4.90,-26,1
1582893896,2020-02-28 13:44,27.53,986.59,1012.38,214,24.87,4.89,-26,1
1582893957,2020-02-28 13:45,27.51,986.59,1012.37,214,24.87,4.88,-26,1
1582894017,2020-02-28 13:46,27.48,986.60,1012.38,214,24.87,4.86,-23,1
1582894077,2020-02-28 13:47,27.45,986.65,1012.43,214,24.86,4.84,-24,1
1582894138,2020-02-28 13:48,27.45,986.61,1012.39,214,24.85,4.83,-26,1
1582894198,2020-02-28 13:49,27.43,986.65,1012.43,214,24.86,4.83,-25,1
1582894258,2020-02-28 13:50,27.43,986.68,1012.47,214,24.85,4.82,-26,1
1582894319,2020-02-28 13:51,27.40,986.69,1012.48,214,24.84,4.80,-26,1
1582894379,2020-02-28 13:52,27.39,986.70,1012.48,214,24.83,4.78,-23,1
1582894439,2020-02-28 13:53,27.36,986.74,1012.52,214,24.84,4.78,-26,1
1582894500,2020-02-28 13:55,27.36,986.71,1012.49,214,24.83,4.77,-25,1
1582894560,2020-02-28 13:56,27.36,986.72,1012.50,214,24.82,4.76,-26,1
1582894620,2020-02-28 13:57,27.32,986.73,1012.52,214,24.82,4.74,-22,1
1582894681,2020-02-28 13:58,27.30,986.74,1012.53,214,24.81,4.72,-27,1
1582894741,2020-02-28 13:59,27.26,986.81,1012.59,214,24.81,4.70,-26,1
1582894801,2020-02-28 14:00,27.46,986.83,1012.61,214,24.80,4.80,-26,1
1582894864,2020-02-28 14:01,27.25,986.79,1012.58,214,24.80,4.69,-26,1
1582894925,2020-02-28 14:02,27.30,986.94,1012.72,214,24.80,4.71,-25,1
1582894985,2020-02-28 14:03,27.22,986.84,1012.63,214,24.79,4.66,-25,1
1582895045,2020-02-28 14:04,27.22,986.87,1012.65,214,24.79,4.66,-24,1
1582895106,2020-02-28 14:05,27.21,986.90,1012.69,214,24.78,4.65,-25,1
1582895166,2020-02-28 14:06,27.19,986.90,1012.69,214,24.78,4.63,-26,1
1582895226,2020-02-28 14:07,27.15,986.92,1012.70,214,24.78,4.62,-25,1
1582895287,2020-02-28 14:08,27.15,987.01,1012.79,214,24.77,4.61,-26,1
1582895347,2020-02-28 14:09,27.16,986.98,1012.76,214,24.77,4.61,-26,1
1582895408,2020-02-28 14:10,27.15,986.96,1012.74,214,24.77,4.61,-24,1
1582895468,2020-02-28 14:11,27.15,987.08,1012.87,214,24.76,4.60,-25,1
1582895528,2020-02-28 14:12,27.17,986.97,1012.75,214,24.76,4.61,-25,1
1582895588,2020-02-28 14:13,27.23,987.06,1012.84,214,24.75,4.63,-26,1
1582895649,2020-02-28 14:14,27.29,987.08,1012.86,214,24.74,4.66,-27,1
1582895709,2020-02-28 14:15,27.37,987.14,1012.93,214,24.74,4.70,-27,1
1582895769,2020-02-28 14:16,27.47,987.16,1012.95,214,24.74,4.75,-28,1
1582895890,2020-02-28 14:18,27.73,987.13,1012.92,214,24.73,4.88,-24,1
1582896134,2020-02-28 14:22,28.59,987.10,1012.88,214,24.72,5.31,-25,1
1582896194,2020-02-28 14:23,29.03,987.12,1012.90,214,24.71,5.52,-23,1
1582896254,2020-02-28 14:24,29.32,987.10,1012.89,214,24.71,5.66,-27,1
1582896315,2020-02-28 14:25,29.48,987.12,1012.91,214,24.71,5.74,-27,1
1582896375,2020-02-28 14:26,29.64,987.13,1012.91,214,24.70,5.81,-26,1
1582896435,2020-02-28 14:27,29.86,987.15,1012.93,214,24.70,5.92,-26,1
1582896496,2020-02-28 14:28,30.06,987.21,1013.00,214,24.69,6.00,-26,1
1582896556,2020-02-28 14:29,30.10,987.19,1012.97,214,24.69,6.02,-25,1
1582896617,2020-02-28 14:30,30.22,987.24,1013.02,214,24.69,6.08,-25,1
1582896677,2020-02-28 14:31,30.29,987.24,1013.02,214,24.69,6.11,-25,1
1582896737,2020-02-28 14:32,30.38,987.24,1013.03,214,24.68,6.15,-25,1
1582896798,2020-02-28 14:33,30.48,987.28,1013.07,214,24.68,6.19,-26,1
1582896858,2020-02-28 14:34,30.58,987.24,1013.02,214,24.67,6.24,-26,1
1582896918,2020-02-28 14:35,30.66,987.17,1012.96,214,24.68,6.28,-28,1
1582896979,2020-02-28 14:36,30.74,987.21,1012.99,214,24.68,6.32,-26,1
1582897039,2020-02-28 14:37,30.86,987.24,1013.02,214,24.68,6.37,-25,1
1582897160,2020-02-28 14:39,31.04,987.22,1013.00,214,24.68,6.46,-25,1
1582897220,2020-02-28 14:40,31.09,987.24,1013.02,214,24.67,6.47,-26,1
1582897281,2020-02-28 14:41,31.19,987.25,1013.03,214,24.67,6.52,-25,1
1582897462,2020-02-28 14:44,31.36,987.32,1013.10,214,24.66,6.59,-26,1
1582897522,2020-02-28 14:45,31.47,987.30,1013.08,214,24.66,6.64,-26,1
1582897582,2020-02-28 14:46,31.46,987.32,1013.11,214,24.66,6.64,-26,1
1582897643,2020-02-28 14:47,31.51,987.31,1013.09,214,24.66,6.66,-27,1
1582897703,2020-02-28 14:48,31.54,987.34,1013.12,214,24.66,6.67,-25,1
1582897763,2020-02-28 14:49,31.55,987.37,1013.16,214,24.65,6.67,-25,1
1582897824,2020-02-28 14:50,31.59,987.37,1013.15,214,24.64,6.68,-27,1
1582897884,2020-02-28 14:51,31.56,987.40,1013.18,214,24.65,6.67,-25,1
1582897944,2020-02-28 14:52,31.50,987.41,1013.19,214,24.65,6.65,-25,1
1582898065,2020-02-28 14:54,31.62,987.44,1013.23,214,24.65,6.70,-27,1
1582898125,2020-02-28 14:55,31.54,987.41,1013.19,214,24.64,6.66,-25,1
1582898186,2020-02-28 14:56,31.64,987.42,1013.20,214,24.64,6.70,-26,1
1582898246,2020-02-28 14:57,31.62,987.46,1013.24,214,24.64,6.69,-27,1
1582898306,2020-02-28 14:58,31.63,987.49,1013.27,214,24.64,6.70,-27,1
1582898367,2020-02-28 14:59,31.61,987.47,1013.26,214,24.63,6.68,-26,1
1582898427,2020-02-28 15:00,31.61,987.51,1013.29,214,24.63,6.68,-26,1
1582898488,2020-02-28 15:01,31.59,987.51,1013.29,214,24.63,6.67,-26,1
1582898548,2020-02-28 15:02,31.59,987.47,1013.26,214,24.63,6.67,-26,1
1582898608,2020-02-28 15:03,31.58,987.53,1013.31,214,24.62,6.66,-25,1
1582898669,2020-02-28 15:04,31.54,987.53,1013.32,214,24.62,6.64,-25,1
1582898729,2020-02-28 15:05,31.52,987.55,1013.34,214,24.62,6.63,-25,1
1582898789,2020-02-28 15:06,31.50,987.58,1013.36,214,24.62,6.62,-26,1
1582898850,2020-02-28 15:07,31.47,987.58,1013.36,214,24.62,6.61,-26,1
1582898910,2020-02-28 15:08,31.45,987.61,1013.39,214,24.62,6.60,-25,1
1582898971,2020-02-28 15:09,31.55,987.63,1013.41,214,24.61,6.64,-25,1
1582899031,2020-02-28 15:10,31.36,987.65,1013.44,214,24.61,6.55,-26,1
1582899152,2020-02-28 15:12,31.35,987.66,1013.44,214,24.61,6.54,-26,1
1582899212,2020-02-28 15:13,31.33,987.68,1013.46,214,24.60,6.53,-25,1
1582899272,2020-02-28 15:14,31.28,987.71,1013.49,214,24.59,6.49,-26,1
1582899332,2020-02-28 15:15,31.23,987.72,1013.51,214,24.60,6.48,-25,1
1582899392,2020-02-28 15:16,31.16,987.73,1013.51,214,24.60,6.45,-25,1
1582899453,2020-02-28 15:17,31.10,987.75,1013.54,214,24.61,6.43,-26,1
1582899513,2020-02-28 15:18,31.04,987.75,1013.53,214,24.60,6.39,-26,1
1582899573,2020-02-28 15:19,30.98,987.81,1013.59,214,24.61,6.37,-26,1
1582899633,2020-02-28 15:20,30.81,987.84,1013.62,214,24.60,6.28,-26,1
1582899693,2020-02-28 15:21,30.90,987.84,1013.62,214,24.60,6.32,-27,1
1582899754,2020-02-28 15:22,30.84,987.91,1013.69,214,24.61,6.31,-26,1
1582899874,2020-02-28 15:24,30.79,987.95,1013.74,214,24.60,6.27,-25,1
1582899934,2020-02-28 15:25,30.72,987.94,1013.72,214,24.59,6.23,-27,1
1582899994,2020-02-28 15:26,30.74,988.14,1013.92,214,24.60,6.25,-25,1
1582900054,2020-02-28 15:27,30.73,988.15,1013.94,214,24.60,6.25,-24,1
1582900235,2020-02-28 15:30,30.62,988.18,1013.96,214,24.59,6.19,-26,1
1582900355,2020-02-28 15:32,30.58,988.09,1013.87,214,24.58,6.16,-26,1
1582900415,2020-02-28 15:33,30.56,988.03,1013.82,214,24.57,6.14,-22,1
1582900475,2020-02-28 15:34,30.53,987.98,1013.76,214,24.57,6.13,-26,1
1582900536,2020-02-28 15:35,30.47,987.91,1013.69,214,24.56,6.09,-23,1
1582900596,2020-02-28 15:36,30.70,987.90,1013.69,214,24.55,6.19,-25,1
1582900656,2020-02-28 15:37,30.40,987.94,1013.72,214,24.56,6.05,-25,1
1582900716,2020-02-28 15:38,30.36,987.96,1013.74,214,24.55,6.02,-26,1
1582900776,2020-02-28 15:39,30.31,987.99,1013.77,214,24.55,6.00,-25,1
1582900836,2020-02-28 15:40,30.29,987.99,1013.78,214,24.55,5.99,-25,1
1582900896,2020-02-28 15:41,30.25,987.99,1013.77,214,24.54,5.96,-24,1
1582900957,2020-02-28 15:42,30.23,988.00,1013.78,214,24.54,5.95,-26,1
1582901017,2020-02-28 15:43,30.20,988.00,1013.78,214,24.54,5.94,-25,1
1582901077,2020-02-28 15:44,30.15,988.00,1013.78,214,24.54,5.92,-26,1
1582901137,2020-02-28 15:45,30.09,988.03,1013.82,214,24.54,5.89,-26,1
1582901260,2020-02-28 15:47,30.02,988.00,1013.79,214,24.53,5.84,-26,1
1582901321,2020-02-28 15:48,30.00,988.07,1013.85,214,24.53,5.83,-26,1
1582901381,2020-02-28 15:49,29.96,988.03,1013.82,214,24.53,5.82,-25,1
1582901441,2020-02-28 15:50,29.93,988.04,1013.82,214,24.52,5.79,-27,1
1582901502,2020-02-28 15:51,29.88,988.04,1013.82,214,24.52,5.77,-26,1
1582901562,2020-02-28 15:52,29.86,988.01,1013.79,214,24.52,5.76,-26,1
1582901683,2020-02-28 15:54,29.79,987.99,1013.78,214,24.51,5.72,-25,1
1582901743,2020-02-28 15:55,29.75,987.95,1013.73,214,24.51,5.70,-26,1
1582901803,2020-02-28 15:56,29.71,987.99,1013.78,214,24.51,5.68,-26,1
1582901864,2020-02-28 15:57,29.69,987.96,1013.74,214,24.51,5.67,-26,1
1582901924,2020-02-28 15:58,29.64,987.99,1013.77,214,24.51,5.65,-25,1
1582901984,2020-02-28 15:59,29.61,987.97,1013.75,214,24.50,5.62,-25,1
1582902045,2020-02-28 16:00,29.57,987.98,1013.77,214,24.50,5.60,-23,1
1582902105,2020-02-28 16:01,29.54,987.99,1013.77,214,24.50,5.59,-24,1
1582902165,2020-02-28 16:02,29.52,987.96,1013.74,214,24.50,5.58,-25,1
1582902226,2020-02-28 16:03,29.47,988.02,1013.80,214,24.50,5.55,-26,1
1582902286,2020-02-28 16:04,29.53,988.04,1013.82,214,24.50,5.58,-25,1
1582902346,2020-02-28 16:05,29.41,988.06,1013.84,214,24.49,5.52,-26,1
1582902407,2020-02-28 16:06,29.38,988.04,1013.83,214,24.48,5.49,-26,1
1582902467,2020-02-28 16:07,29.35,988.07,1013.86,214,24.48,5.47,-26,1
1582902527,2020-02-28 16:08,29.32,988.08,1013.87,214,24.49,5.47,-25,1
1582902588,2020-02-28 16:09,29.75,988.09,1013.87,214,24.48,5.67,-26,1
1582902648,2020-02-28 16:10,29.25,988.08,1013.86,214,24.48,5.43,-27,1
1582902708,2020-02-28 16:11,29.24,988.09,1013.88,214,24.45,5.40,-25,1
1582902769,2020-02-28 16:12,29.12,988.07,1013.85,214,24.48,5.36,-25,1
1582902829,2020-02-28 16:13,29.13,988.09,1013.87,214,24.49,5.38,-27,1
1582902889,2020-02-28 16:14,29.13,988.11,1013.90,214,24.49,5.38,-26,1
1582902949,2020-02-28 16:15,29.30,988.12,1013.90,214,24.48,5.45,-26,1
1582903010,2020-02-28 16:16,29.05,988.13,1013.92,214,24.48,5.33,-25,1
1582903070,2020-02-28 16:17,29.02,988.17,1013.95,214,24.49,5.32,-26,1
1582903130,2020-02-28 16:18,28.97,988.18,1013.96,214,24.49,5.30,-25,1
1582903190,2020-02-28 16:19,28.95,988.17,1013.95,214,24.48,5.28,-27,1
1582903250,2020-02-28 16:20,28.94,988.19,1013.97,214,24.49,5.28,-26,1
1582903310,2020-02-28 16:21,28.92,988.22,1014.00,214,24.48,5.26,-23,1
1582903371,2020-02-28 16:22,28.88,988.26,1014.04,214,24.49,5.25,-25,1
1582903431,2020-02-28 16:23,28.85,988.28,1014.06,214,24.49,5.24,-26,1
1582903491,2020-02-28 16:24,28.83,988.28,1014.07,214,24.49,5.23,-26,1
1582903551,2020-02-28 16:25,28.81,988.30,1014.08,214,24.48,5.21,-26,1
1582903611,2020-02-28 16:26,28.79,988.33,1014.11,214,24.48,5.20,-26,1
1582903671,2020-02-28 16:27,28.83,988.35,1014.13,214,24.49,5.23,-24,1
1582903731,2020-02-28 16:28,28.74,988.37,1014.16,214,24.49,5.19,-25,1
1582903792,2020-02-28 16:29,28.72,988.41,1014.20,214,24.49,5.17,-26,1
1582903852,2020-02-28 16:30,28.70,988.41,1014.19,214,24.48,5.15,-25,1
1582903912,2020-02-28 16:31,28.66,988.46,1014.24,214,24.48,5.13,-26,1
1582903972,2020-02-28 16:32,28.70,988.51,1014.29,214,24.49,5.16,-27,1
1582904032,2020-02-28 16:33,28.60,988.49,1014.27,214,24.49,5.11,-25,1
1582904156,2020-02-28 16:35,28.56,988.50,1014.29,214,24.48,5.08,-25,1
1582904216,2020-02-28 16:36,28.54,988.53,1014.31,214,24.49,5.08,-28,1
1582904276,2020-02-28 16:37,28.51,988.49,1014.27,214,24.48,5.06,-26,1
1582904337,2020-02-28 16:38,28.49,988.57,1014.35,214,24.48,5.05,-24,1
1582904397,2020-02-28 16:39,28.48,988.59,1014.38,214,24.48,5.04,-27,1
1582904457,2020-02-28 16:40,28.45,988.62,1014.40,214,24.48,5.03,-25,1
1582904518,2020-02-28 16:41,28.44,988.61,1014.40,214,24.47,5.01,-25,1
1582904578,2020-02-28 16:42,28.39,988.65,1014.43,214,24.47,4.99,-25,1
1582904638,2020-02-28 16:43,28.37,988.66,1014.44,214,24.48,4.99,-26,1
1582904699,2020-02-28 16:44,28.34,988.70,1014.49,214,24.48,4.97,-25,1
1582904819,2020-02-28 16:46,28.32,988.70,1014.49,214,24.47,4.95,-26,1
1582904880,2020-02-28 16:48,28.28,988.70,1014.48,214,24.47,4.94,-26,1
1582904940,2020-02-28 16:49,28.26,988.72,1014.51,214,24.47,4.93,-25,1
1582905000,2020-02-28 16:50,28.25,988.72,1014.50,214,24.47,4.92,-26,1
1582905060,2020-02-28 16:51,28.22,988.72,1014.50,214,24.47,4.90,-25,1
1582905121,2020-02-28 16:52,28.18,988.71,1014.49,214,24.47,4.89,-26,1
1582905181,2020-02-28 16:53,28.12,988.74,1014.52,214,24.46,4.84,-25,1
1582905242,2020-02-28 16:54,28.15,988.76,1014.54,214,24.47,4.87,-25,1
1582905302,2020-02-28 16:55,28.14,988.74,1014.52,214,24.46,4.86,-26,1
1582905362,2020-02-28 16:56,28.11,988.72,1014.50,214,24.46,4.84,-25,1
1582905423,2020-02-28 16:57,28.11,988.73,1014.51,214,24.46,4.84,-26,1
1582905483,2020-02-28 16:58,28.08,988.74,1014.52,214,24.45,4.82,-23,1
1582905543,2020-02-28 16:59,28.05,988.72,1014.50,214,24.45,4.80,-26,1
1582905604,2020-02-28 17:00,28.05,988.74,1014.53,214,24.45,4.80,-26,1
1582905664,2020-02-28 17:01,28.02,988.76,1014.54,214,24.45,4.78,-26,1
1582905724,2020-02-28 17:02,28.00,988.80,1014.59,214,24.46,4.78,-26,1
1582905785,2020-02-28 17:03,27.97,988.78,1014.56,214,24.45,4.76,-25,1
1582905845,2020-02-28 17:04,27.96,988.85,1014.63,214,24.45,4.76,-26,1
1582905905,2020-02-28 17:05,27.93,988.87,1014.65,214,24.45,4.74,-26,1
1582905966,2020-02-28 17:06,27.93,988.89,1014.67,214,24.44,4.73,-26,1
1582906026,2020-02-28 17:07,27.91,988.91,1014.69,214,24.44,4.72,-27,1
1582906086,2020-02-28 17:08,27.88,988.93,1014.71,214,24.44,4.70,-22,1
1582906147,2020-02-28 17:09,27.87,988.90,1014.68,214,24.44,4.70,-27,1
1582906207,2020-02-28 17:10,27.95,988.88,1014.67,214,24.44,4.74,-27,1
1582906267,2020-02-28 17:11,27.81,988.92,1014.70,214,24.44,4.67,-24,1
1582906328,2020-02-28 17:12,27.79,988.93,1014.71,214,24.44,4.66,-25,1
1582906388,2020-02-28 17:13,27.77,988.93,1014.71,214,24.45,4.66,-26,1
1582906509,2020-02-28 17:15,27.78,988.96,1014.74,214,24.45,4.66,-26,1
1582906569,2020-02-28 17:16,27.56,988.97,1014.75,214,24.45,4.55,-26,1
1582906629,2020-02-28 17:17,27.69,989.02,1014.80,214,24.45,4.62,-26,1
1582906690,2020-02-28 17:18,27.66,989.03,1014.82,214,24.44,4.59,-25,1
1582906750,2020-02-28 17:19,27.67,989.06,1014.84,214,24.44,4.60,-27,1
1582906810,2020-02-28 17:20,27.65,989.10,1014.89,214,24.45,4.59,-26,1
1582906931,2020-02-28 17:22,27.60,989.14,1014.92,214,24.45,4.57,-26,1
1582906991,2020-02-28 17:23,27.61,989.17,1014.95,214,24.44,4.57,-27,1
1582907052,2020-02-28 17:24,27.56,989.18,1014.96,214,24.45,4.55,-26,1
1582907112,2020-02-28 17:25,27.57,989.26,1015.04,214,24.44,4.54,-26,1
1582907172,2020-02-28 17:26,27.56,989.28,1015.06,214,24.44,4.54,-26,1
1582907232,2020-02-28 17:27,27.55,989.32,1015.11,214,24.44,4.53,-25,1
1582907293,2020-02-28 17:28,27.51,989.33,1015.11,214,24.43,4.51,-26,1
1582907353,2020-02-28 17:29,27.48,989.44,1015.22,214,24.44,4.50,-25,1
1582907413,2020-02-28 17:30,27.48,989.47,1015.25,214,24.43,4.49,-25,1
1582907474,2020-02-28 17:31,27.47,989.52,1015.31,214,24.44,4.49,-26,1
1582907534,2020-02-28 17:32,27.46,989.56,1015.34,214,24.43,4.48,-26,1
1582907594,2020-02-28 17:33,27.44,989.63,1015.41,214,24.43,4.47,-26,1
1582907655,2020-02-28 17:34,27.43,989.68,1015.46,214,24.44,4.47,-26,1
1582907715,2020-02-28 17:35,27.42,989.81,1015.60,214,24.43,4.46,-25,1
1582907836,2020-02-28 17:37,27.39,990.09,1015.88,214,24.43,4.44,-26,1
1582907956,2020-02-28 17:39,27.36,990.05,1015.83,214,24.43,4.43,-27,1
1582908017,2020-02-28 17:40,27.24,990.14,1015.92,214,24.41,4.35,-27,1
1582908077,2020-02-28 17:41,27.31,990.15,1015.93,214,24.41,4.38,-24,1
1582908137,2020-02-28 17:42,27.29,990.15,1015.93,214,24.41,4.38,-23,1
1582908198,2020-02-28 17:43,27.27,990.16,1015.94,214,24.41,4.36,-25,1
1582908258,2020-02-28 17:44,27.26,990.12,1015.90,214,24.40,4.35,-27,1
1582908318,2020-02-28 17:45,27.25,990.11,1015.90,214,24.40,4.34,-25,1
1582908378,2020-02-28 17:46,27.25,990.13,1015.91,214,24.40,4.34,-25,1
1582908439,2020-02-28 17:47,27.23,990.13,1015.91,214,24.39,4.32,-23,1
1582908499,2020-02-28 17:48,27.21,990.10,1015.88,214,24.38,4.30,-26,1
1582908620,2020-02-28 17:50,27.07,990.09,1015.87,214,24.39,4.24,-26,1
1582908740,2020-02-28 17:52,27.18,990.07,1015.86,214,24.38,4.29,-26,1
1582908801,2020-02-28 17:53,27.16,990.10,1015.89,214,24.38,4.28,-26,1
1582908861,2020-02-28 17:54,27.13,990.16,1015.94,214,24.38,4.26,-26,1
1582908921,2020-02-28 17:55,27.12,990.15,1015.94,214,24.38,4.26,-26,1
1582908982,2020-02-28 17:56,27.11,990.15,1015.93,214,24.37,4.24,-25,1
1582909042,2020-02-28 17:57,27.11,990.18,1015.97,214,24.37,4.24,-26,1
1582909102,2020-02-28 17:58,27.09,990.19,1015.98,214,24.36,4.23,-26,1
1582909163,2020-02-28 17:59,27.09,990.26,1016.04,214,24.37,4.24,-25,1
1582909223,2020-02-28 18:00,27.06,990.24,1016.03,214,24.37,4.22,-26,1
1582909283,2020-02-28 18:01,27.06,990.27,1016.05,214,24.37,4.22,-27,1
1582909344,2020-02-28 18:02,27.04,990.30,1016.09,214,24.36,4.20,-27,1
1582909404,2020-02-28 18:03,27.02,990.34,1016.12,214,24.37,4.20,-25,1
1582909464,2020-02-28 18:04,26.98,990.33,1016.11,214,24.37,4.18,-27,1
1582909585,2020-02-28 18:06,26.86,990.38,1016.16,214,24.37,4.11,-27,1
1582909645,2020-02-28 18:07,26.95,990.40,1016.18,214,24.37,4.16,-26,1
1582909706,2020-02-28 18:08,26.82,990.39,1016.17,214,24.37,4.09,-26,1
1582909766,2020-02-28 18:09,26.91,990.42,1016.20,214,24.34,4.11,-26,1
1582909826,2020-02-28 18:10,26.90,990.41,1016.19,214,24.37,4.13,-26,1
1582909886,2020-02-28 18:11,26.91,990.42,1016.20,214,24.36,4.13,-25,1
1582909947,2020-02-28 18:12,26.90,990.43,1016.21,214,24.37,4.13,-25,1
1582910007,2020-02-28 18:13,26.89,990.46,1016.24,214,24.36,4.12,-25,1
1582910067,2020-02-28 18:14,26.91,990.47,1016.26,214,24.37,4.14,-25,1
1582910128,2020-02-28 18:15,27.02,990.48,1016.26,214,24.36,4.19,-25,1
1582910188,2020-02-28 18:16,26.89,990.48,1016.27,214,24.36,4.12,-27,1
1582910248,2020-02-28 18:17,26.87,990.49,1016.28,214,24.36,4.11,-25,1
1582910308,2020-02-28 18:18,26.86,990.48,1016.27,214,24.36,4.11,-26,1
1582910369,2020-02-28 18:19,26.86,990.52,1016.30,214,24.36,4.11,-26,1
1582910429,2020-02-28 18:20,26.91,990.55,1016.34,214,24.36,4.13,-26,1
1582910489,2020-02-28 18:21,26.84,990.59,1016.38,214,24.36,4.09,-25,1
1582910550,2020-02-28 18:22,26.83,990.59,1016.38,214,24.35,4.08,-26,1
1582910610,2020-02-28 18:23,26.82,990.59,1016.38,214,24.36,4.08,-26,1
1582910731,2020-02-28 18:25,26.79,990.56,1016.35,214,24.36,4.07,-25,1
1582910791,2020-02-28 18:26,26.80,990.57,1016.35,214,24.36,4.07,-26,1
1582910851,2020-02-28 18:27,26.77,990.56,1016.34,214,24.36,4.05,-26,1
1582910911,2020-02-28 18:28,26.74,990.55,1016.33,214,24.36,4.04,-25,1
1582910972,2020-02-28 18:29,26.75,990.54,1016.32,214,24.36,4.05,-25,1
1582911032,2020-02-28 18:30,26.78,990.53,1016.31,214,24.36,4.06,-25,1
1582911092,2020-02-28 18:31,26.75,990.51,1016.29,214,24.35,4.04,-25,1
1582911153,2020-02-28 18:32,26.75,990.52,1016.31,214,24.35,4.04,-26,1
1582911213,2020-02-28 18:33,26.74,990.49,1016.27,214,24.35,4.03,-26,1
1582911273,2020-02-28 18:34,26.73,990.50,1016.28,214,24.35,4.03,-25,1
1582911334,2020-02-28 18:35,26.72,990.52,1016.30,214,24.35,4.02,-25,1
1582911394,2020-02-28 18:36,26.72,990.55,1016.34,214,24.35,4.02,-26,1
1582911454,2020-02-28 18:37,26.70,990.57,1016.36,214,24.34,4.00,-23,1
1582911515,2020-02-28 18:38,26.71,990.57,1016.36,214,24.34,4.01,-27,1
1582911575,2020-02-28 18:39,26.71,990.58,1016.36,214,24.35,4.02,-28,1
1582911635,2020-02-28 18:40,26.69,990.57,1016.36,214,24.34,4.00,-25,1
1582911696,2020-02-28 18:41,26.72,990.55,1016.33,214,24.35,4.02,-26,1
1582911816,2020-02-28 18:43,26.93,990.58,1016.36,214,24.36,4.14,-26,1
1582911876,2020-02-28 18:44,26.95,990.58,1016.36,214,24.36,4.15,-26,1
1582911937,2020-02-28 18:45,26.95,990.59,1016.38,214,24.37,4.16,-26,1
1582911997,2020-02-28 18:46,27.00,990.61,1016.39,214,24.37,4.18,-26,1
1582912057,2020-02-28 18:47,27.03,990.59,1016.38,214,24.38,4.21,-26,1
1582912118,2020-02-28 18:48,27.13,990.62,1016.40,214,24.40,4.28,-25,1
1582912238,2020-02-28 18:50,27.22,990.63,1016.41,214,24.43,4.35,-22,1
1582912299,2020-02-28 18:51,27.26,990.65,1016.43,214,24.44,4.39,-25,1
1582912359,2020-02-28 18:52,27.29,990.66,1016.44,214,24.45,4.41,-27,1
1582912419,2020-02-28 18:53,27.32,990.65,1016.43,214,24.48,4.45,-25,1
1582912540,2020-02-28 18:55,27.33,990.65,1016.44,214,24.50,4.47,-25,1
1582912600,2020-02-28 18:56,27.45,990.65,1016.44,214,24.52,4.55,-26,1
1582912661,2020-02-28 18:57,27.50,990.71,1016.49,214,24.54,4.59,-26,1
1582912721,2020-02-28 18:58,27.54,990.68,1016.46,214,24.56,4.63,-26,1
1582912781,2020-02-28 18:59,27.86,990.69,1016.47,214,24.58,4.82,-24,1
1582912842,2020-02-28 19:00,27.70,990.72,1016.50,214,24.59,4.74,-25,1
1582912902,2020-02-28 19:01,27.51,990.78,1016.56,214,24.60,4.65,-26,1
1582912962,2020-02-28 19:02,27.79,990.78,1016.56,214,24.60,4.79,-26,1
1582913023,2020-02-28 19:03,27.91,990.81,1016.60,214,24.61,4.86,-26,1
1582913083,2020-02-28 19:04,27.92,990.88,1016.67,214,24.63,4.89,-26,1
1582913143,2020-02-28 19:05,27.81,990.88,1016.66,214,24.64,4.84,-26,1
1582913204,2020-02-28 19:06,28.04,990.89,1016.68,214,24.64,4.96,-25,1
1582913264,2020-02-28 19:07,28.07,990.88,1016.66,214,24.64,4.98,-25,1
1582913324,2020-02-28 19:08,28.10,990.88,1016.67,214,24.64,4.99,-25,1
1582913385,2020-02-28 19:09,28.12,990.88,1016.66,214,24.64,5.00,-26,1
1582913445,2020-02-28 19:10,28.13,990.89,1016.68,214,24.64,5.00,-26,1
1582913505,2020-02-28 19:11,28.15,990.94,1016.72,214,24.65,5.02,-25,1
1582913565,2020-02-28 19:12,28.15,990.91,1016.69,214,24.65,5.02,-26,1
1582913626,2020-02-28 19:13,28.17,990.93,1016.71,214,24.64,5.03,-28,1
1582913686,2020-02-28 19:14,28.17,990.93,1016.71,214,24.64,5.03,-25,1
1582913746,2020-02-28 19:15,28.16,990.94,1016.73,214,24.63,5.01,-25,1
1582913807,2020-02-28 19:16,28.15,990.97,1016.76,214,24.63,5.01,-26,1
1582913867,2020-02-28 19:17,28.17,990.97,1016.75,214,24.63,5.02,-25,1
1582913927,2020-02-28 19:18,28.17,990.98,1016.76,214,24.62,5.01,-26,1
1582913988,2020-02-28 19:19,28.16,990.94,1016.72,214,24.62,5.00,-26,1
1582914108,2020-02-28 19:21,28.16,990.96,1016.75,214,24.60,4.99,-26,1
1582914168,2020-02-28 19:22,28.15,990.96,1016.74,214,24.60,4.98,-23,1
1582914228,2020-02-28 19:23,28.15,990.94,1016.73,214,24.60,4.98,-25,1
1582914288,2020-02-28 19:24,28.24,990.99,1016.77,214,24.59,5.02,-26,1
1582914349,2020-02-28 19:25,28.15,990.98,1016.77,214,24.59,4.97,-24,1
1582914409,2020-02-28 19:26,28.13,991.01,1016.79,214,24.58,4.95,-27,1
1582914469,2020-02-28 19:27,28.13,991.00,1016.79,214,24.57,4.94,-25,1
1582914529,2020-02-28 19:28,28.11,990.99,1016.77,214,24.57,4.94,-25,1
1582914589,2020-02-28 19:29,28.17,991.03,1016.82,214,24.56,4.95,-24,1
1582914649,2020-02-28 19:30,28.08,991.07,1016.86,214,24.55,4.90,-27,1
1582914709,2020-02-28 19:31,28.10,991.11,1016.89,214,24.55,4.91,-27,1
1582914769,2020-02-28 19:32,28.08,991.12,1016.91,214,24.55,4.90,-25,1
1582914830,2020-02-28 19:33,28.08,991.11,1016.90,214,24.55,4.90,-26,1
1582914950,2020-02-28 19:35,28.08,991.16,1016.94,214,24.54,4.89,-26,1
1582915010,2020-02-28 19:36,28.05,991.16,1016.94,214,24.53,4.87,-24,1
1582915070,2020-02-28 19:37,28.05,991.16,1016.94,214,24.52,4.86,-24,1
1582915130,2020-02-28 19:38,28.02,991.18,1016.96,214,24.52,4.85,-25,1
1582915190,2020-02-28 19:39,28.13,991.21,1017.00,214,24.52,4.90,-25,1
1582915250,2020-02-28 19:40,27.99,991.20,1016.99,214,24.51,4.82,-25,1
1582915311,2020-02-28 19:41,27.99,991.19,1016.97,214,24.51,4.82,-25,1
1582915371,2020-02-28 19:42,27.98,991.20,1016.99,214,24.51,4.82,-26,1
1582915491,2020-02-28 19:44,27.96,991.25,1017.03,214,24.50,4.80,-26,1
1582915551,2020-02-28 19:45,27.77,991.22,1017.01,214,24.49,4.69,-26,1
1582915611,2020-02-28 19:46,28.12,991.25,1017.03,214,24.49,4.87,-26,1
1582915671,2020-02-28 19:47,28.07,991.24,1017.02,214,24.49,4.84,-25,1
1582915731,2020-02-28 19:48,27.89,991.27,1017.05,214,24.49,4.75,-26,1
1582915792,2020-02-28 19:49,27.88,991.31,1017.09,214,24.49,4.75,-25,1
1582915852,2020-02-28 19:50,27.87,991.30,1017.08,214,24.49,4.74,-25,1
1582915912,2020-02-28 19:51,27.86,991.31,1017.09,214,24.48,4.73,-26,1
1582916032,2020-02-28 19:53,27.83,991.31,1017.09,214,24.47,4.71,-26,1
1582916152,2020-02-28 19:55,27.79,991.30,1017.08,214,24.47,4.68,-25,1
1582916213,2020-02-28 19:56,27.79,991.33,1017.11,214,24.48,4.69,-26,1
1582916274,2020-02-28 19:57,27.77,991.35,1017.14,214,24.47,4.67,-24,1
1582916334,2020-02-28 19:58,27.74,991.34,1017.12,214,24.47,4.66,-25,1
1582916395,2020-02-28 19:59,27.74,991.38,1017.16,214,24.47,4.66,-24,1
1582916455,2020-02-28 20:00,27.75,991.41,1017.19,214,24.47,4.66,-27,1
1582916515,2020-02-28 20:01,27.72,991.38,1017.16,214,24.47,4.65,-26,1
1582916575,2020-02-28 20:02,27.70,991.35,1017.14,214,24.46,4.63,-25,1
1582916636,2020-02-28 20:03,27.68,991.34,1017.13,214,24.46,4.62,-25,1
1582916696,2020-02-28 20:04,27.68,991.35,1017.13,214,24.46,4.62,-25,1
1582916756,2020-02-28 20:05,27.66,991.34,1017.13,214,24.46,4.61,-25,1
1582916817,2020-02-28 20:06,27.65,991.36,1017.14,214,24.45,4.59,-26,1
1582916877,2020-02-28 20:07,27.64,991.36,1017.14,214,24.46,4.60,-26,1
1582916937,2020-02-28 20:08,27.62,991.34,1017.13,214,24.45,4.58,-26,1
1582916998,2020-02-28 20:09,27.60,991.38,1017.17,214,24.45,4.57,-27,1
1582917058,2020-02-28 20:10,27.58,991.37,1017.16,214,24.45,4.56,-26,1
1582917118,2020-02-28 20:11,27.56,991.38,1017.16,214,24.45,4.55,-27,1
1582917179,2020-02-28 20:12,27.56,991.38,1017.16,214,24.45,4.55,-26,1
1582917239,2020-02-28 20:13,27.55,991.41,1017.20,214,24.44,4.53,-26,1
1582917299,2020-02-28 20:14,27.52,991.42,1017.21,214,24.45,4.53,-26,1
1582917360,2020-02-28 20:16,27.52,991.45,1017.23,214,24.45,4.53,-26,1
1582917420,2020-02-28 20:17,27.49,991.43,1017.21,214,24.44,4.50,-27,1
1582917480,2020-02-28 20:18,27.49,991.44,1017.22,214,24.44,4.50,-26,1
1582917540,2020-02-28 20:19,27.47,991.43,1017.21,214,24.43,4.48,-25,1
1582917601,2020-02-28 20:20,27.46,991.40,1017.19,214,24.43,4.48,-27,1
1582917661,2020-02-28 20:21,27.44,991.49,1017.27,214,24.43,4.47,-25,1
1582917721,2020-02-28 20:22,27.43,991.49,1017.28,214,24.43,4.46,-26,1
1582917782,2020-02-28 20:23,27.43,991.47,1017.25,214,24.42,4.45,-26,1
1582917842,2020-02-28 20:24,27.42,991.48,1017.26,214,24.42,4.45,-26,1
1582917902,2020-02-28 20:25,27.39,991.48,1017.26,214,24.42,4.44,-26,1
1582917963,2020-02-28 20:26,27.39,991.53,1017.32,214,24.42,4.44,-25,1
1582918023,2020-02-28 20:27,27.22,991.54,1017.32,214,24.43,4.35,-26,1
1582918083,2020-02-28 20:28,27.37,991.51,1017.29,214,24.42,4.42,-26,1
1582918204,2020-02-28 20:30,27.35,991.54,1017.32,214,24.42,4.41,-25,1
1582918264,2020-02-28 20:31,27.32,991.55,1017.33,214,24.41,4.39,-24,1
1582918324,2020-02-28 20:32,27.46,991.56,1017.35,214,24.41,4.46,-26,1
1582918385,2020-02-28 20:33,27.32,991.58,1017.36,214,24.41,4.39,-24,1
1582918445,2020-02-28 20:34,27.29,991.56,1017.34,214,24.40,4.37,-26,1
1582918505,2020-02-28 20:35,27.57,991.61,1017.39,214,24.40,4.51,-25,1
1582918565,2020-02-28 20:36,27.28,991.59,1017.37,214,24.40,4.36,-25,1
1582918626,2020-02-28 20:37,27.25,991.59,1017.38,214,24.40,4.34,-25,1
1582918746,2020-02-28 20:39,27.23,991.58,1017.36,214,24.40,4.33,-25,1
1582918806,2020-02-28 20:40,27.21,991.57,1017.36,214,24.40,4.32,-26,1
1582918927,2020-02-28 20:42,27.18,991.56,1017.34,214,24.39,4.30,-26,1
1582918987,2020-02-28 20:43,27.17,991.58,1017.37,214,24.40,4.30,-26,1
1582919048,2020-02-28 20:44,27.13,991.61,1017.39,214,24.39,4.27,-26,1
1582919108,2020-02-28 20:45,27.15,991.59,1017.37,214,24.40,4.29,-26,1
1582919168,2020-02-28 20:46,27.13,991.56,1017.35,214,24.39,4.27,-26,1
1582919228,2020-02-28 20:47,27.12,991.55,1017.34,214,24.40,4.27,-25,1
1582919289,2020-02-28 20:48,27.11,991.50,1017.28,214,24.39,4.26,-27,1
1582919349,2020-02-28 20:49,27.10,991.56,1017.35,214,24.39,4.25,-25,1
1582919409,2020-02-28 20:50,27.07,991.63,1017.41,214,24.39,4.24,-26,1
1582919470,2020-02-28 20:51,27.07,991.66,1017.45,214,24.39,4.24,-26,1
1582919530,2020-02-28 20:52,27.05,991.69,1017.48,214,24.40,4.24,-26,1
1582919590,2020-02-28 20:53,27.05,991.75,1017.54,214,24.39,4.23,-24,1
1582919651,2020-02-28 20:54,26.96,991.79,1017.57,214,24.39,4.19,-25,1
1582919711,2020-02-28 20:55,27.08,991.81,1017.59,214,24.39,4.25,-26,1
1582919771,2020-02-28 20:56,27.01,991.76,1017.55,214,24.39,4.21,-26,1
1582919831,2020-02-28 20:57,27.01,991.78,1017.56,214,24.39,4.21,-25,1
1582919892,2020-02-28 20:58,27.01,991.80,1017.59,214,24.39,4.21,-25,1
1582919952,2020-02-28 20:59,26.99,991.77,1017.55,214,24.39,4.20,-26,1
1582920012,2020-02-28 21:00,26.99,991.80,1017.58,214,24.39,4.20,-26,1
1582920073,2020-02-28 21:01,26.99,991.78,1017.57,214,24.39,4.20,-25,1
1582920133,2020-02-28 21:02,26.96,991.79,1017.57,214,24.39,4.18,-24,1
1582920193,2020-02-28 21:03,26.95,991.78,1017.56,214,24.38,4.17,-27,1
1582920314,2020-02-28 21:05,26.93,991.82,1017.60,214,24.38,4.16,-25,1
1582920374,2020-02-28 21:06,26.88,991.83,1017.61,214,24.38,4.13,-26,1
1582920434,2020-02-28 21:07,26.90,991.85,1017.63,214,24.38,4.14,-26,1
1582920555,2020-02-28 21:09,26.89,991.86,1017.65,214,24.38,4.14,-26,1
1582920615,2020-02-28 21:10,26.85,991.88,1017.66,214,24.37,4.11,-26,1
1582920675,2020-02-28 21:11,26.99,991.85,1017.63,214,24.37,4.18,-26,1
1582920736,2020-02-28 21:12,26.85,991.87,1017.65,214,24.37,4.11,-26,1
1582920796,2020-02-28 21:13,26.90,991.85,1017.63,214,24.38,4.14,-26,1
1582920916,2020-02-28 21:15,26.82,991.90,1017.68,214,24.36,4.08,-24,1
1582920977,2020-02-28 21:16,26.81,991.92,1017.70,214,24.37,4.09,-26,1
1582921037,2020-02-28 21:17,26.79,991.92,1017.70,214,24.37,4.07,-25,1
1582921097,2020-02-28 21:18,26.80,991.89,1017.68,214,24.36,4.07,-25,1
1582921158,2020-02-28 21:19,26.78,991.91,1017.70,214,24.36,4.06,-27,1
1582921218,2020-02-28 21:20,26.78,991.94,1017.72,214,24.36,4.06,-25,1
1582921278,2020-02-28 21:21,26.74,991.88,1017.67,214,24.36,4.04,-27,1
1582921338,2020-02-28 21:22,26.75,991.90,1017.68,214,24.36,4.05,-26,1
1582921399,2020-02-28 21:23,26.73,991.88,1017.66,214,24.36,4.04,-27,1
1582921459,2020-02-28 21:24,26.73,991.90,1017.69,214,24.36,4.04,-25,1
1582921519,2020-02-28 21:25,26.70,991.86,1017.64,214,24.35,4.01,-26,1
1582921580,2020-02-28 21:26,26.59,991.89,1017.67,214,24.36,3.96,-26,1
1582921640,2020-02-28 21:27,26.66,991.92,1017.70,214,24.36,3.99,-26,1
1582921700,2020-02-28 21:28,26.69,991.90,1017.68,214,24.34,4.00,-26,1
1582921760,2020-02-28 21:29,26.67,991.95,1017.73,214,24.35,3.99,-27,1
1582921821,2020-02-28 21:30,26.64,991.95,1017.74,214,24.35,3.98,-27,1
1582921881,2020-02-28 21:31,26.64,991.93,1017.71,214,24.35,3.98,-26,1
1582921941,2020-02-28 21:32,26.64,991.95,1017.74,214,24.35,3.98,-26,1
1582922001,2020-02-28 21:33,26.63,991.97,1017.75,214,24.35,3.97,-26,1
1582922062,2020-02-28 21:34,26.62,991.91,1017.69,214,24.34,3.96,-26,1
1582922122,2020-02-28 21:35,26.60,991.94,1017.72,214,24.34,3.95,-26,1
1582922182,2020-02-28 21:36,26.59,991.92,1017.71,214,24.35,3.95,-26,1
1582922243,2020-02-28 21:37,26.58,991.94,1017.72,214,24.35,3.95,-26,1
1582922303,2020-02-28 21:38,26.56,991.96,1017.74,214,24.34,3.93,-26,1
1582922363,2020-02-28 21:39,26.55,991.96,1017.74,214,24.35,3.93,-25,1
1582922423,2020-02-28 21:40,26.55,991.99,1017.77,214,24.34,3.92,-26,1
1582922484,2020-02-28 21:41,26.54,991.99,1017.78,214,24.34,3.91,-25,1
1582922544,2020-02-28 21:42,26.52,991.99,1017.78,214,24.34,3.91,-26,1
1582922604,2020-02-28 21:43,26.54,992.01,1017.79,214,24.34,3.91,-26,1
1582922665,2020-02-28 21:44,26.52,992.01,1017.79,214,24.33,3.90,-26,1
1582922725,2020-02-28 21:45,26.52,992.01,1017.79,214,24.33,3.90,-26,1
1582922785,2020-02-28 21:46,26.86,992.00,1017.78,214,24.33,4.08,-26,1
1582922845,2020-02-28 21:47,26.50,992.01,1017.79,214,24.32,3.88,-25,1
1582922906,2020-02-28 21:48,26.49,991.96,1017.74,214,24.32,3.87,-25,1
1582922966,2020-02-28 21:49,26.50,991.95,1017.73,214,24.32,3.88,-26,1
1582923026,2020-02-28 21:50,26.48,991.94,1017.72,214,24.32,3.87,-27,1
1582923086,2020-02-28 21:51,26.49,991.95,1017.73,214,24.32,3.87,-24,1
1582923147,2020-02-28 21:52,26.46,991.96,1017.74,214,24.31,3.85,-25,1
1582923207,2020-02-28 21:53,26.45,991.94,1017.73,214,24.30,3.83,-26,1
1582923267,2020-02-28 21:54,26.46,991.94,1017.72,214,24.30,3.84,-26,1
1582923328,2020-02-28 21:55,26.44,991.92,1017.71,214,24.29,3.82,-26,1
1582923388,2020-02-28 21:56,26.43,991.95,1017.74,214,24.30,3.83,-27,1
1582923448,2020-02-28 21:57,26.43,991.97,1017.75,214,24.29,3.82,-26,1
1582923508,2020-02-28 21:58,26.43,991.97,1017.76,214,24.29,3.82,-25,1
1582923569,2020-02-28 21:59,26.44,991.92,1017.71,214,24.29,3.82,-24,1
1582923629,2020-02-28 22:00,26.42,991.93,1017.71,214,24.28,3.80,-26,1
1582923689,2020-02-28 22:01,26.42,991.93,1017.71,214,24.28,3.80,-25,1
1582923749,2020-02-28 22:02,26.40,991.94,1017.72,214,24.27,3.78,-25,1
1582923810,2020-02-28 22:03,26.38,991.95,1017.73,214,24.28,3.78,-25,1
1582923870,2020-02-28 22:04,26.39,991.93,1017.71,214,24.27,3.77,-25,1
1582923930,2020-02-28 22:05,26.38,991.92,1017.70,214,24.26,3.76,-24,1
1582923991,2020-02-28 22:06,26.39,991.90,1017.69,214,24.26,3.77,-27,1
1582924051,2020-02-28 22:07,26.38,991.93,1017.71,214,24.26,3.76,-23,1
1582924111,2020-02-28 22:08,26.38,991.90,1017.68,214,24.25,3.75,-26,1
1582924171,2020-02-28 22:09,26.55,991.94,1017.73,214,24.25,3.85,-24,1
1582924232,2020-02-28 22:10,26.34,991.92,1017.70,214,24.25,3.73,-26,1
1582924292,2020-02-28 22:11,26.32,991.93,1017.72,214,24.25,3.72,-27,1
1582924352,2020-02-28 22:12,26.33,991.95,1017.73,214,24.25,3.73,-26,1
1582924413,2020-02-28 22:13,26.33,991.98,1017.76,214,24.24,3.72,-26,1
1582924473,2020-02-28 22:14,26.31,991.98,1017.76,214,24.25,3.72,-25,1
1582924533,2020-02-28 22:15,26.32,991.98,1017.76,214,24.25,3.72,-26,1
1582924593,2020-02-28 22:16,26.27,991.98,1017.76,214,24.24,3.68,-23,1
1582924654,2020-02-28 22:17,26.18,991.97,1017.75,214,24.24,3.64,-25,1
1582924714,2020-02-28 22:18,26.29,991.99,1017.78,214,24.24,3.69,-26,1
1582924774,2020-02-28 22:19,26.27,992.00,1017.78,214,24.24,3.68,-26,1
1582924834,2020-02-28 22:20,26.28,991.98,1017.76,214,24.23,3.68,-25,1
1582924895,2020-02-28 22:21,26.24,991.94,1017.73,214,24.24,3.67,-25,1
1582924955,2020-02-28 22:22,26.26,991.94,1017.72,214,24.23,3.67,-27,1
1582925015,2020-02-28 22:23,26.24,991.94,1017.72,214,24.23,3.66,-23,1
1582925076,2020-02-28 22:24,26.23,991.94,1017.72,214,24.23,3.66,-26,1
1582925136,2020-02-28 22:25,26.21,991.91,1017.70,214,24.22,3.64,-25,1
1582925196,2020-02-28 22:26,26.18,991.93,1017.72,214,24.23,3.63,-26,1
1582925256,2020-02-28 22:27,26.21,991.95,1017.73,214,24.23,3.64,-23,1
1582925317,2020-02-28 22:28,26.16,991.93,1017.71,214,24.23,3.62,-26,1
1582925377,2020-02-28 22:29,26.13,991.90,1017.69,214,24.23,3.60,-27,1
1582925437,2020-02-28 22:30,26.13,991.92,1017.70,214,24.23,3.60,-26,1
1582925497,2020-02-28 22:31,26.18,991.89,1017.67,214,24.23,3.63,-24,1
1582925558,2020-02-28 22:32,26.10,991.91,1017.69,214,24.23,3.59,-26,1
1582925618,2020-02-28 22:33,26.09,991.89,1017.67,214,24.23,3.58,-26,1
1582925678,2020-02-28 22:34,26.09,991.85,1017.64,214,24.23,3.58,-27,1
1582925739,2020-02-28 22:35,26.09,991.87,1017.65,214,24.23,3.58,-27,1
1582925799,2020-02-28 22:36,26.10,991.88,1017.66,214,24.24,3.59,-25,1
1582925859,2020-02-28 22:37,26.06,991.90,1017.68,214,24.24,3.57,-26,1
1582925919,2020-02-28 22:38,26.08,991.90,1017.68,214,24.23,3.57,-26,1
1582925980,2020-02-28 22:39,26.06,991.87,1017.66,214,24.23,3.56,-26,1
1582926040,2020-02-28 22:40,26.08,991.90,1017.68,214,24.23,3.57,-27,1
1582926100,2020-02-28 22:41,26.08,991.89,1017.68,214,24.24,3.58,-26,1
1582926160,2020-02-28 22:42,25.97,991.90,1017.68,214,24.23,3.51,-27,1
1582926221,2020-02-28 22:43,26.07,991.90,1017.68,214,24.23,3.57,-25,1
1582926281,2020-02-28 22:44,26.02,991.88,1017.67,214,24.22,3.54,-26,1
1582926341,2020-02-28 22:45,26.05,991.87,1017.65,214,24.23,3.56,-25,1
1582926402,2020-02-28 22:46,25.95,991.84,1017.62,214,24.23,3.50,-25,1
1582926462,2020-02-28 22:47,26.04,991.85,1017.63,214,24.23,3.55,-25,1
1582926522,2020-02-28 22:48,26.02,991.82,1017.61,214,24.22,3.53,-25,1
1582926582,2020-02-28 22:49,26.01,991.85,1017.63,214,24.22,3.53,-26,1
1582926643,2020-02-28 22:50,26.02,991.83,1017.61,214,24.22,3.53,-27,1
1582926703,2020-02-28 22:51,26.00,991.83,1017.61,214,24.22,3.52,-26,1
1582926763,2020-02-28 22:52,26.00,991.77,1017.55,214,24.22,3.52,-28,1
1582926824,2020-02-28 22:53,25.98,991.82,1017.61,214,24.22,3.51,-25,1
1582926884,2020-02-28 22:54,26.00,991.85,1017.64,214,24.22,3.52,-27,1
1582926944,2020-02-28 22:55,25.98,991.86,1017.64,214,24.21,3.50,-25,1
1582927004,2020-02-28 22:56,25.98,991.85,1017.63,214,24.21,3.50,-26,1
1582927065,2020-02-28 22:57,25.96,991.86,1017.65,214,24.21,3.49,-26,1
1582927125,2020-02-28 22:58,25.97,991.82,1017.60,214,24.20,3.49,-26,1
1582927185,2020-02-28 22:59,25.97,991.86,1017.64,214,24.21,3.50,-27,1
1582927246,2020-02-28 23:00,25.97,991.86,1017.65,214,24.21,3.50,-26,1
1582927366,2020-02-28 23:02,25.93,991.79,1017.58,214,24.20,3.47,-26,1
1582927487,2020-02-28 23:04,25.92,991.80,1017.58,214,24.20,3.46,-26,1
1582927607,2020-02-28 23:06,25.92,991.76,1017.54,214,24.20,3.46,-26,1
1582927667,2020-02-28 23:07,25.91,991.77,1017.55,214,24.19,3.45,-25,1
1582927728,2020-02-28 23:08,25.90,991.76,1017.54,214,24.20,3.45,-25,1
1582927788,2020-02-28 23:09,25.87,991.80,1017.59,214,24.20,3.43,-25,1
1582927848,2020-02-28 23:10,25.90,991.74,1017.52,214,24.20,3.45,-26,1
1582927908,2020-02-28 23:11,26.01,991.76,1017.54,214,24.20,3.51,-24,1
1582927968,2020-02-28 23:12,25.88,991.73,1017.51,214,24.19,3.43,-25,1
1582928028,2020-02-28 23:13,25.88,991.73,1017.51,214,24.19,3.43,-25,1
1582928088,2020-02-28 23:14,25.88,991.74,1017.52,214,24.18,3.42,-25,1
1582928148,2020-02-28 23:15,25.87,991.77,1017.55,214,24.18,3.42,-26,1
1582928269,2020-02-28 23:17,25.93,991.75,1017.53,214,24.18,3.45,-24,1
1582928329,2020-02-28 23:18,25.85,991.79,1017.57,214,24.18,3.40,-28,1
1582928389,2020-02-28 23:19,25.81,991.76,1017.55,214,24.18,3.39,-26,1
1582928449,2020-02-28 23:20,25.77,991.77,1017.55,214,24.19,3.37,-23,1
1582928509,2020-02-28 23:21,25.79,991.74,1017.53,214,24.19,3.38,-25,1
1582928569,2020-02-28 23:22,25.76,991.73,1017.52,214,24.19,3.36,-25,1
1582928629,2020-02-28 23:23,25.75,991.75,1017.53,214,24.19,3.36,-26,1
1582928689,2020-02-28 23:24,25.74,991.77,1017.55,214,24.18,3.34,-25,1
1582928752,2020-02-28 23:25,25.74,991.75,1017.53,214,24.18,3.34,-24,1
1582928812,2020-02-28 23:26,25.72,991.78,1017.56,214,24.19,3.34,-25,1
1582928872,2020-02-28 23:27,25.73,991.75,1017.53,214,24.19,3.35,-26,1
1582928932,2020-02-28 23:28,25.72,991.77,1017.55,214,24.19,3.34,-26,1
1582928992,2020-02-28 23:29,25.72,991.76,1017.54,214,24.19,3.34,-25,1
1582929053,2020-02-28 23:30,25.73,991.80,1017.58,214,24.19,3.35,-24,1
1582929113,2020-02-28 23:31,25.72,991.79,1017.57,214,24.19,3.34,-25,1
1582929173,2020-02-28 23:32,25.72,991.79,1017.57,214,24.19,3.34,-25,1
1582929233,2020-02-28 23:33,25.91,991.79,1017.58,214,24.19,3.45,-25,1
1582929296,2020-02-28 23:34,25.75,991.83,1017.61,214,24.19,3.36,-24,1
1582929356,2020-02-28 23:35,25.70,991.83,1017.61,214,24.19,3.33,-26,1
1582929416,2020-02-28 23:36,25.70,991.80,1017.59,214,24.19,3.33,-27,1
1582929477,2020-02-28 23:37,25.69,991.89,1017.68,214,24.19,3.33,-26,1
1582929537,2020-02-28 23:38,25.69,991.85,1017.63,214,24.19,3.33,-26,1
1582929597,2020-02-28 23:39,25.85,991.84,1017.63,214,24.18,3.40,-26,1
1582929657,2020-02-28 23:40,25.68,991.82,1017.61,214,24.18,3.31,-24,1
1582929718,2020-02-28 23:41,25.68,991.83,1017.61,214,24.18,3.31,-26,1
1582929778,2020-02-28 23:42,25.68,991.81,1017.60,214,24.18,3.31,-26,1
1582929838,2020-02-28 23:43,25.68,991.82,1017.60,214,24.18,3.31,-26,1
1582929899,2020-02-28 23:44,25.67,991.83,1017.61,214,24.18,3.31,-25,1
1582929959,2020-02-28 23:45,25.66,991.84,1017.62,214,24.17,3.29,-25,1
1582930019,2020-02-28 23:46,25.65,991.80,1017.59,214,24.18,3.30,-25,1
1582930079,2020-02-28 23:47,25.65,991.81,1017.59,214,24.18,3.30,-26,1
1582930140,2020-02-28 23:49,25.53,991.81,1017.59,214,24.17,3.22,-25,1
1582930200,2020-02-28 23:50,25.64,991.82,1017.60,214,24.17,3.28,-26,1
1582930260,2020-02-28 23:51,25.62,991.80,1017.59,214,24.18,3.28,-25,1
1582930321,2020-02-28 23:52,25.71,991.82,1017.60,214,24.16,3.31,-26,1
1582930381,2020-02-28 23:53,25.60,991.78,1017.56,214,24.16,3.25,-24,1
1582930441,2020-02-28 23:54,25.79,991.81,1017.59,214,24.16,3.36,-25,1
1582930501,2020-02-28 23:55,25.60,991.80,1017.59,214,24.17,3.26,-27,1
1582930562,2020-02-28 23:56,25.59,991.82,1017.60,214,24.17,3.26,-26,1
1582930622,2020-02-28 23:57,25.60,991.81,1017.60,214,24.17,3.26,-25,1
1582930682,2020-02-28 23:58,25.56,991.82,1017.60,214,24.17,3.24,-25,1
1582930742,2020-02-28 23:59,25.60,991.81,1017.59,214,24.17,3.26,-25,1