1582930803,2020-02-29 00:00,25.58,991.79,1017.57,214,24.17,3.25,-26,1
1582930863,2020-02-29 00:01,25.59,991.77,1017.56,214,24.17,3.26,-26,1
1582930923,2020-02-29 00:02,25.58,991.77,1017.56,214,24.16,3.24,-23,1
1582930984,2020-02-29 00:03,25.56,991.79,1017.58,214,24.16,3.23,-25,1
1582931044,2020-02-29 00:04,25.32,991.81,1017.60,214,24.16,3.10,-26,1
1582931104,2020-02-29 00:05,25.56,991.80,1017.59,214,24.16,3.23,-25,1
1582931164,2020-02-29 00:06,25.50,991.82,1017.60,214,24.16,3.20,-26,1
1582931225,2020-02-29 00:07,25.57,991.81,1017.60,214,24.15,3.23,-25,1
1582931285,2020-02-29 00:08,25.55,991.83,1017.61,214,24.15,3.21,-26,1
1582931345,2020-02-29 00:09,25.54,991.79,1017.58,214,24.16,3.22,-25,1
1582931406,2020-02-29 00:10,25.83,991.76,1017.54,214,24.15,3.37,-25,1
1582931466,2020-02-29 00:11,25.48,991.77,1017.56,214,24.16,3.19,-26,1
1582931526,2020-02-29 00:12,25.59,991.80,1017.59,214,24.15,3.24,-25,1
1582931586,2020-02-29 00:13,25.46,991.79,1017.57,214,24.16,3.17,-25,1
1582931647,2020-02-29 00:14,25.44,991.80,1017.59,214,24.16,3.16,-27,1
1582931767,2020-02-29 00:16,25.33,991.82,1017.60,214,24.17,3.11,-27,1
1582931827,2020-02-29 00:17,25.41,991.81,1017.60,214,24.16,3.14,-24,1
1582931888,2020-02-29 00:18,25.42,991.82,1017.61,214,24.17,3.16,-25,1
1582931948,2020-02-29 00:19,25.42,991.83,1017.62,214,24.16,3.15,-26,1
1582932008,2020-02-29 00:20,25.41,991.84,1017.63,214,24.17,3.15,-25,1
1582932129,2020-02-29 00:22,25.60,991.84,1017.62,214,24.17,3.26,-26,1
1582932189,2020-02-29 00:23,25.42,991.86,1017.64,214,24.17,3.16,-27,1
1582932249,2020-02-29 00:24,25.42,991.83,1017.62,214,24.17,3.16,-26,1
1582932310,2020-02-29 00:25,25.39,991.79,1017.58,214,24.16,3.13,-25,1
1582932430,2020-02-29 00:27,25.41,991.81,1017.59,214,24.17,3.15,-26,1
1582932491,2020-02-29 00:28,25.41,991.82,1017.60,214,24.17,3.15,-25,1
1582932551,2020-02-29 00:29,25.40,991.83,1017.61,214,24.16,3.14,-26,1
1582932611,2020-02-29 00:30,25.39,991.83,1017.62,214,24.17,3.14,-24,1
1582932671,2020-02-29 00:31,25.40,991.84,1017.63,214,24.17,3.15,-27,1
1582932732,2020-02-29 00:32,25.39,991.85,1017.63,214,24.17,3.14,-26,1
1582932792,2020-02-29 00:33,25.39,991.81,1017.60,214,24.17,3.14,-26,1
1582932852,2020-02-29 00:34,25.37,991.81,1017.60,214,24.17,3.14,-27,1
1582932973,2020-02-29 00:36,25.37,991.79,1017.57,214,24.16,3.13,-26,1
1582933033,2020-02-29 00:37,25.36,991.80,1017.59,214,24.16,3.12,-26,1
1582933093,2020-02-29 00:38,25.35,991.78,1017.57,214,24.15,3.11,-25,1
1582933154,2020-02-29 00:39,25.36,991.72,1017.51,214,24.15,3.11,-26,1
1582933214,2020-02-29 00:40,25.35,991.74,1017.53,214,24.16,3.11,-24,1
1582933274,2020-02-29 00:41,25.35,991.75,1017.53,214,24.15,3.11,-25,1
1582933334,2020-02-29 00:42,25.33,991.74,1017.52,214,24.15,3.09,-25,1
1582933395,2020-02-29 00:43,25.34,991.75,1017.54,214,24.15,3.10,-26,1
1582933455,2020-02-29 00:44,25.35,991.72,1017.50,214,24.15,3.11,-24,1
1582933515,2020-02-29 00:45,25.34,991.73,1017.51,214,24.15,3.10,-26,1
1582933576,2020-02-29 00:46,25.34,991.72,1017.50,214,24.15,3.10,-25,1
1582933636,2020-02-29 00:47,25.32,991.69,1017.47,214,24.12,3.06,-25,1
1582933696,2020-02-29 00:48,25.33,991.69,1017.48,214,24.15,3.09,-26,1
1582933756,2020-02-29 00:49,25.32,991.61,1017.39,214,24.14,3.08,-25,1
1582933817,2020-02-29 00:50,25.31,991.58,1017.36,214,24.14,3.07,-26,1
1582933877,2020-02-29 00:51,25.33,991.57,1017.35,214,24.14,3.08,-26,1
1582933937,2020-02-29 00:52,25.31,991.58,1017.37,214,24.14,3.07,-26,1
1582933998,2020-02-29 00:53,25.29,991.55,1017.33,214,24.14,3.06,-27,1
1582934058,2020-02-29 00:54,25.30,991.57,1017.35,214,24.13,3.06,-25,1
1582934118,2020-02-29 00:55,25.29,991.51,1017.30,214,24.13,3.05,-25,1
1582934178,2020-02-29 00:56,25.29,991.52,1017.31,214,24.12,3.04,-27,1
1582934299,2020-02-29 00:58,25.28,991.52,1017.31,214,24.12,3.04,-26,1
1582934359,2020-02-29 00:59,25.35,991.52,1017.30,214,24.13,3.09,-26,1
1582934420,2020-02-29 01:00,25.26,991.50,1017.28,214,24.13,3.04,-27,1
1582934480,2020-02-29 01:01,25.25,991.53,1017.31,214,24.13,3.03,-26,1
1582934540,2020-02-29 01:02,25.22,991.51,1017.30,214,24.13,3.01,-26,1
1582934661,2020-02-29 01:04,25.22,991.53,1017.31,214,24.13,3.01,-25,1
1582934721,2020-02-29 01:05,25.19,991.53,1017.31,214,24.13,3.00,-26,1
1582934781,2020-02-29 01:06,25.21,991.56,1017.34,214,24.13,3.01,-26,1
1582934841,2020-02-29 01:07,25.19,991.60,1017.38,214,24.13,3.00,-25,1
1582934902,2020-02-29 01:08,25.15,991.63,1017.41,214,24.13,2.98,-26,1
1582934962,2020-02-29 01:09,25.18,991.60,1017.39,214,24.14,3.00,-26,1
1582935022,2020-02-29 01:10,25.17,991.63,1017.42,214,24.14,2.99,-25,1
1582935083,2020-02-29 01:11,25.18,991.63,1017.41,214,24.14,3.00,-26,1
1582935143,2020-02-29 01:12,25.15,991.59,1017.37,214,24.14,2.99,-26,1
1582935203,2020-02-29 01:13,25.15,991.58,1017.36,214,24.14,2.99,-27,1
1582935324,2020-02-29 01:15,25.15,991.54,1017.32,214,24.14,2.99,-27,1
1582935384,2020-02-29 01:16,25.14,991.54,1017.32,214,24.15,2.99,-26,1
1582935444,2020-02-29 01:17,25.18,991.54,1017.33,214,24.14,3.00,-26,1
1582935504,2020-02-29 01:18,25.15,991.49,1017.27,214,24.14,2.99,-25,1
1582935565,2020-02-29 01:19,25.15,991.53,1017.31,214,24.14,2.99,-26,1
1582935625,2020-02-29 01:20,25.15,991.50,1017.29,214,24.14,2.99,-26,1
1582935685,2020-02-29 01:21,25.15,991.50,1017.29,214,24.14,2.99,-26,1
1582935746,2020-02-29 01:22,25.15,991.50,1017.28,214,24.14,2.99,-26,1
1582935866,2020-02-29 01:24,25.15,991.45,1017.23,214,24.13,2.98,-25,1
1582935987,2020-02-29 01:26,25.13,991.43,1017.22,214,24.13,2.97,-25,1
1582936047,2020-02-29 01:27,25.08,991.44,1017.23,214,24.12,2.93,-27,1
1582936107,2020-02-29 01:28,25.17,991.43,1017.22,214,24.12,2.98,-27,1
1582936168,2020-02-29 01:29,25.13,991.46,1017.25,214,24.13,2.97,-25,1
1582936228,2020-02-29 01:30,25.13,991.48,1017.26,214,24.13,2.96,-25,1
1582936288,2020-02-29 01:31,25.12,991.48,1017.27,214,24.12,2.95,-26,1
1582936348,2020-02-29 01:32,25.25,991.49,1017.27,214,24.12,3.02,-26,1
1582936409,2020-02-29 01:33,25.14,991.47,1017.25,214,24.12,2.96,-26,1
1582936469,2020-02-29 01:34,25.12,991.47,1017.25,214,24.12,2.95,-24,1
1582936529,2020-02-29 01:35,25.13,991.43,1017.21,214,24.12,2.96,-26,1
1582936589,2020-02-29 01:36,25.13,991.42,1017.20,214,24.12,2.96,-26,1
1582936650,2020-02-29 01:37,25.12,991.41,1017.20,214,24.11,2.94,-25,1
1582936710,2020-02-29 01:38,25.11,991.37,1017.15,214,24.11,2.94,-27,1
1582936770,2020-02-29 01:39,25.11,991.37,1017.16,214,24.10,2.93,-26,1
1582936831,2020-02-29 01:40,25.21,991.32,1017.10,214,24.10,2.98,-27,1
1582936891,2020-02-29 01:41,25.11,991.24,1017.03,214,24.11,2.93,-26,1
1582936951,2020-02-29 01:42,25.11,991.26,1017.05,214,24.09,2.92,-24,1
1582937011,2020-02-29 01:43,25.10,991.25,1017.04,214,24.10,2.92,-26,1
1582937072,2020-02-29 01:44,25.09,991.29,1017.07,214,24.10,2.91,-25,1
1582937132,2020-02-29 01:45,25.11,991.28,1017.07,214,24.10,2.93,-25,1
1582937192,2020-02-29 01:46,25.09,991.26,1017.05,214,24.09,2.91,-25,1
1582937253,2020-02-29 01:47,25.07,991.25,1017.03,214,24.09,2.90,-26,1
1582937313,2020-02-29 01:48,25.15,991.26,1017.05,214,24.09,2.94,-27,1
1582937373,2020-02-29 01:49,25.06,991.21,1016.99,214,24.09,2.89,-26,1
1582937433,2020-02-29 01:50,25.07,991.21,1017.00,214,24.09,2.90,-25,1
1582937494,2020-02-29 01:51,25.06,991.20,1016.99,214,24.09,2.89,-27,1
1582937554,2020-02-29 01:52,25.05,991.17,1016.96,214,24.09,2.89,-27,1
1582937614,2020-02-29 01:53,25.03,991.18,1016.96,214,24.09,2.87,-26,1
1582937674,2020-02-29 01:54,25.08,991.16,1016.95,214,24.09,2.91,-26,1
1582937735,2020-02-29 01:55,25.01,991.17,1016.95,214,24.09,2.86,-26,1
1582937795,2020-02-29 01:56,25.00,991.16,1016.95,214,24.08,2.85,-25,1
1582937855,2020-02-29 01:57,24.99,991.12,1016.90,214,24.09,2.85,-25,1
1582937916,2020-02-29 01:58,25.00,991.09,1016.87,214,24.09,2.86,-26,1
1582937976,2020-02-29 01:59,24.98,991.08,1016.87,214,24.09,2.84,-26,1
1582938036,2020-02-29 02:00,24.98,991.07,1016.86,214,24.10,2.85,-25,1
1582938096,2020-02-29 02:01,24.95,991.09,1016.87,214,24.09,2.83,-25,1
1582938157,2020-02-29 02:02,24.97,991.09,1016.88,214,24.10,2.85,-25,1
1582938217,2020-02-29 02:03,24.97,991.10,1016.88,214,24.11,2.85,-26,1
1582938277,2020-02-29 02:04,24.98,991.06,1016.85,214,24.09,2.84,-26,1
1582938338,2020-02-29 02:05,24.96,991.06,1016.84,214,24.10,2.84,-26,1
1582938398,2020-02-29 02:06,24.96,991.03,1016.81,214,24.11,2.85,-25,1
1582938458,2020-02-29 02:07,24.95,991.00,1016.78,214,24.10,2.84,-27,1
1582938518,2020-02-29 02:08,24.96,990.99,1016.78,214,24.10,2.84,-26,1
1582938639,2020-02-29 02:10,24.96,990.93,1016.71,214,24.10,2.85,-26,1
1582938699,2020-02-29 02:11,24.96,990.92,1016.70,214,24.09,2.84,-26,1
1582938759,2020-02-29 02:12,24.94,990.92,1016.71,214,24.10,2.83,-26,1
1582938940,2020-02-29 02:15,24.96,990.91,1016.69,214,24.09,2.84,-27,1
1582939001,2020-02-29 02:16,24.95,990.89,1016.67,214,24.08,2.82,-26,1
1582939061,2020-02-29 02:17,24.94,990.83,1016.62,214,24.09,2.83,-27,1
1582939121,2020-02-29 02:18,24.95,990.86,1016.64,214,24.08,2.82,-25,1
1582939181,2020-02-29 02:19,24.93,990.83,1016.62,214,24.08,2.81,-24,1
1582939242,2020-02-29 02:20,24.94,990.83,1016.61,214,24.09,2.83,-38,1
1582939362,2020-02-29 02:22,24.93,990.83,1016.61,214,24.09,2.82,-25,1
1582939422,2020-02-29 02:23,24.94,990.78,1016.56,214,24.08,2.82,-25,1
1582939483,2020-02-29 02:24,24.92,990.78,1016.56,214,24.07,2.80,-25,1
1582939543,2020-02-29 02:25,24.92,990.75,1016.53,214,24.08,2.80,-25,1
1582939603,2020-02-29 02:26,24.93,990.71,1016.49,214,24.08,2.81,-27,1
1582939664,2020-02-29 02:27,25.00,990.72,1016.51,214,24.07,2.84,-25,1
1582939724,2020-02-29 02:28,25.00,990.69,1016.48,214,24.07,2.84,-27,1
1582939784,2020-02-29 02:29,24.92,990.66,1016.45,214,24.07,2.80,-25,1
1582939844,2020-02-29 02:30,24.92,990.63,1016.42,214,24.07,2.80,-25,1
1582939905,2020-02-29 02:31,24.92,990.62,1016.40,214,24.07,2.80,-26,1
1582939965,2020-02-29 02:32,24.90,990.64,1016.42,214,24.07,2.78,-26,1
1582940025,2020-02-29 02:33,24.72,990.65,1016.43,214,24.07,2.68,-26,1
1582940085,2020-02-29 02:34,24.90,990.64,1016.42,214,24.07,2.78,-27,1
1582940146,2020-02-29 02:35,24.89,990.64,1016.43,214,24.07,2.78,-27,1
1582940266,2020-02-29 02:37,24.89,990.63,1016.42,214,24.07,2.78,-27,1
1582940327,2020-02-29 02:38,24.88,990.65,1016.43,214,24.07,2.77,-25,1
1582940387,2020-02-29 02:39,24.59,990.62,1016.40,214,24.07,2.61,-25,1
1582940507,2020-02-29 02:41,24.87,990.61,1016.39,214,24.06,2.76,-27,1
1582940568,2020-02-29 02:42,25.01,990.63,1016.41,214,24.07,2.84,-26,1
1582940628,2020-02-29 02:43,24.88,990.61,1016.39,214,24.07,2.77,-25,1
1582940688,2020-02-29 02:44,24.84,990.59,1016.38,214,24.06,2.74,-24,1
1582940808,2020-02-29 02:46,24.85,990.54,1016.32,214,24.06,2.75,-26,1
1582940868,2020-02-29 02:47,24.95,990.54,1016.32,214,24.07,2.81,-24,1
1582940929,2020-02-29 02:48,24.79,990.56,1016.34,214,24.07,2.72,-26,1
1582940989,2020-02-29 02:49,24.81,990.53,1016.32,214,24.05,2.72,-24,1
1582941049,2020-02-29 02:50,24.79,990.53,1016.31,214,24.07,2.72,-26,1
1582941109,2020-02-29 02:51,24.79,990.52,1016.30,214,24.08,2.73,-26,1
1582941169,2020-02-29 02:52,24.80,990.51,1016.30,214,24.07,2.73,-26,1
1582941229,2020-02-29 02:53,24.78,990.54,1016.32,214,24.06,2.71,-25,1
1582941289,2020-02-29 02:54,24.79,990.55,1016.33,214,24.07,2.72,-25,1
1582941349,2020-02-29 02:55,24.79,990.52,1016.30,214,24.07,2.72,-27,1
1582941409,2020-02-29 02:56,24.84,990.51,1016.30,214,24.07,2.75,-24,1
1582941529,2020-02-29 02:58,24.79,990.50,1016.28,214,24.06,2.71,-26,1
1582941590,2020-02-29 02:59,24.78,990.46,1016.25,214,24.07,2.71,-26,1
1582941650,2020-02-29 03:00,24.77,990.50,1016.28,214,24.07,2.71,-24,1
1582941710,2020-02-29 03:01,24.79,990.49,1016.27,214,24.06,2.71,-24,1
1582941770,2020-02-29 03:02,24.73,990.46,1016.24,214,24.06,2.68,-25,1
1582941830,2020-02-29 03:03,24.78,990.50,1016.28,214,24.07,2.71,-26,1
1582941890,2020-02-29 03:04,24.77,990.50,1016.29,214,24.07,2.71,-25,1
1582941950,2020-02-29 03:05,24.78,990.54,1016.32,214,24.07,2.71,-25,1
1582942010,2020-02-29 03:06,24.78,990.55,1016.33,214,24.06,2.71,-25,1
1582942070,2020-02-29 03:07,24.76,990.53,1016.31,214,24.07,2.70,-26,1
1582942130,2020-02-29 03:08,24.78,990.55,1016.33,214,24.07,2.71,-26,1
1582942190,2020-02-29 03:09,24.75,990.53,1016.32,214,24.07,2.70,-25,1
1582942251,2020-02-29 03:10,24.77,990.49,1016.27,214,24.06,2.70,-26,1
1582942311,2020-02-29 03:11,24.85,990.45,1016.23,214,24.06,2.75,-26,1
1582942371,2020-02-29 03:12,24.75,990.43,1016.21,214,24.06,2.69,-25,1
1582942431,2020-02-29 03:13,24.75,990.44,1016.22,214,24.07,2.70,-26,1
1582942491,2020-02-29 03:14,24.77,990.44,1016.22,214,24.06,2.70,-26,1
1582942551,2020-02-29 03:15,24.72,990.44,1016.23,214,24.06,2.67,-26,1
1582942611,2020-02-29 03:16,24.74,990.42,1016.20,214,24.06,2.69,-24,1
1582942671,2020-02-29 03:17,24.75,990.45,1016.24,214,24.06,2.69,-25,1
1582942731,2020-02-29 03:18,24.76,990.46,1016.24,214,24.06,2.69,-25,1
1582942851,2020-02-29 03:20,24.72,990.48,1016.26,214,24.06,2.67,-25,1
1582942911,2020-02-29 03:21,24.72,990.49,1016.28,214,24.05,2.67,-26,1
1582942971,2020-02-29 03:22,24.72,990.50,1016.28,214,24.06,2.67,-25,1
1582943032,2020-02-29 03:23,24.93,990.50,1016.29,214,24.06,2.79,-25,1
1582943092,2020-02-29 03:24,24.72,990.53,1016.31,214,24.06,2.67,-26,1
1582943152,2020-02-29 03:25,24.73,990.55,1016.33,214,24.06,2.68,-26,1
1582943212,2020-02-29 03:26,24.73,990.55,1016.34,214,24.06,2.68,-26,1
1582943272,2020-02-29 03:27,24.71,990.53,1016.31,214,24.03,2.64,-24,1
1582943332,2020-02-29 03:28,24.70,990.56,1016.34,214,24.05,2.65,-26,1
1582943392,2020-02-29 03:29,24.72,990.54,1016.32,214,24.05,2.67,-25,1
1582943452,2020-02-29 03:30,24.70,990.52,1016.31,214,24.06,2.66,-26,1
1582943512,2020-02-29 03:31,24.70,990.51,1016.29,214,24.06,2.66,-25,1
1582943572,2020-02-29 03:32,24.69,990.52,1016.30,214,24.05,2.65,-26,1
1582943632,2020-02-29 03:33,24.72,990.51,1016.29,214,24.06,2.67,-24,1
1582943692,2020-02-29 03:34,24.66,990.50,1016.28,214,24.06,2.64,-26,1
1582943753,2020-02-29 03:35,24.65,990.48,1016.26,214,24.06,2.63,-26,1
1582943813,2020-02-29 03:36,24.63,990.49,1016.27,214,24.05,2.62,-26,1
1582943873,2020-02-29 03:37,24.65,990.49,1016.27,214,24.06,2.63,-25,1
1582943933,2020-02-29 03:38,24.65,990.44,1016.22,214,24.06,2.63,-25,1
1582944053,2020-02-29 03:40,24.61,990.45,1016.24,214,24.06,2.61,-26,1
1582944113,2020-02-29 03:41,24.62,990.46,1016.24,214,24.07,2.63,-26,1
1582944236,2020-02-29 03:43,24.62,990.46,1016.24,214,24.07,2.63,-25,1
1582944297,2020-02-29 03:44,24.61,990.45,1016.23,214,24.07,2.62,-26,1
1582944357,2020-02-29 03:45,24.60,990.42,1016.20,214,24.07,2.61,-26,1
1582944417,2020-02-29 03:46,24.64,990.42,1016.20,214,24.06,2.63,-26,1
1582944477,2020-02-29 03:47,24.62,990.42,1016.20,214,24.07,2.63,-26,1
1582944598,2020-02-29 03:49,24.62,990.39,1016.18,214,24.06,2.62,-26,1
1582944658,2020-02-29 03:50,24.60,990.41,1016.20,214,24.06,2.61,-26,1
1582944719,2020-02-29 03:51,24.62,990.42,1016.20,214,24.06,2.62,-25,1
1582944779,2020-02-29 03:52,24.60,990.43,1016.22,214,24.06,2.61,-25,1
1582944839,2020-02-29 03:53,24.61,990.42,1016.21,214,24.06,2.61,-25,1
1582944899,2020-02-29 03:54,24.61,990.45,1016.23,214,24.06,2.61,-26,1
1582944960,2020-02-29 03:56,24.72,990.46,1016.25,214,24.06,2.67,-24,1
1582945020,2020-02-29 03:57,24.59,990.48,1016.26,214,24.06,2.60,-26,1
1582945080,2020-02-29 03:58,24.59,990.47,1016.25,214,24.06,2.60,-24,1
1582945140,2020-02-29 03:59,24.66,990.41,1016.20,214,24.05,2.63,-25,1
1582945201,2020-02-29 04:00,24.60,990.40,1016.19,214,24.05,2.60,-26,1
1582945261,2020-02-29 04:01,24.59,990.41,1016.19,214,24.06,2.60,-25,1
1582945321,2020-02-29 04:02,24.58,990.36,1016.15,214,24.04,2.58,-25,1
1582945382,2020-02-29 04:03,24.57,990.32,1016.10,214,24.06,2.59,-26,1
1582945442,2020-02-29 04:04,24.68,990.29,1016.07,214,24.05,2.64,-26,1
1582945502,2020-02-29 04:05,24.58,990.28,1016.06,214,24.06,2.59,-26,1
1582945562,2020-02-29 04:06,24.58,990.22,1016.00,214,24.05,2.58,-26,1
1582945623,2020-02-29 04:07,24.58,990.20,1015.99,214,24.05,2.58,-26,1
1582945864,2020-02-29 04:11,24.54,990.23,1016.01,214,24.05,2.56,-25,1
1582945924,2020-02-29 04:12,24.55,990.25,1016.03,214,24.05,2.57,-26,1
1582945984,2020-02-29 04:13,24.54,990.24,1016.03,214,24.05,2.56,-24,1
1582946045,2020-02-29 04:14,24.56,990.26,1016.04,214,24.05,2.57,-22,1
1582946105,2020-02-29 04:15,24.54,990.25,1016.03,214,24.04,2.55,-23,1
1582946165,2020-02-29 04:16,24.54,990.21,1015.99,214,24.03,2.54,-25,1
1582946225,2020-02-29 04:17,24.51,990.22,1016.00,214,24.04,2.54,-26,1
1582946286,2020-02-29 04:18,24.56,990.17,1015.96,214,24.04,2.56,-25,1
1582946346,2020-02-29 04:19,24.50,990.18,1015.96,214,24.04,2.53,-25,1
1582946406,2020-02-29 04:20,24.51,990.16,1015.94,214,24.04,2.54,-26,1
1582946466,2020-02-29 04:21,24.51,990.13,1015.91,214,24.04,2.54,-25,1
1582946527,2020-02-29 04:22,24.27,990.11,1015.90,214,24.03,2.39,-26,1
1582946647,2020-02-29 04:24,24.49,990.13,1015.92,214,24.04,2.53,-25,1
1582946708,2020-02-29 04:25,24.47,990.13,1015.91,214,24.04,2.51,-27,1
1582946768,2020-02-29 04:26,24.46,990.14,1015.92,214,24.05,2.52,-26,1
1582946828,2020-02-29 04:27,24.45,990.17,1015.96,214,24.04,2.50,-25,1
1582946888,2020-02-29 04:28,24.46,990.15,1015.94,214,24.05,2.52,-26,1
1582946949,2020-02-29 04:29,24.43,990.17,1015.95,214,24.04,2.49,-25,1
1582947009,2020-02-29 04:30,24.43,990.14,1015.93,214,24.05,2.50,-25,1
1582947069,2020-02-29 04:31,24.42,990.14,1015.92,214,24.05,2.49,-26,1
1582947130,2020-02-29 04:32,24.58,990.11,1015.89,214,24.05,2.58,-27,1
1582947190,2020-02-29 04:33,24.41,990.14,1015.92,214,24.06,2.49,-26,1
1582947250,2020-02-29 04:34,24.42,990.14,1015.92,214,24.06,2.50,-26,1
1582947310,2020-02-29 04:35,24.55,990.13,1015.91,214,24.06,2.57,-25,1
1582947371,2020-02-29 04:36,24.42,990.09,1015.88,214,24.06,2.50,-25,1
1582947491,2020-02-29 04:38,24.41,990.05,1015.83,214,24.06,2.49,-26,1
1582947551,2020-02-29 04:39,24.42,990.04,1015.82,214,24.06,2.50,-25,1
1582947612,2020-02-29 04:40,24.42,990.03,1015.81,214,24.06,2.50,-25,1
1582947672,2020-02-29 04:41,24.42,989.98,1015.76,214,24.06,2.50,-22,1
1582947732,2020-02-29 04:42,24.42,989.99,1015.77,214,24.06,2.50,-26,1
1582947793,2020-02-29 04:43,24.41,989.94,1015.72,214,24.06,2.49,-26,1
1582947853,2020-02-29 04:44,24.41,989.89,1015.67,214,24.06,2.49,-26,1
1582947913,2020-02-29 04:45,24.39,989.89,1015.67,214,24.06,2.49,-26,1
1582947973,2020-02-29 04:46,24.39,989.88,1015.66,214,24.06,2.49,-26,1
1582948034,2020-02-29 04:47,24.38,989.88,1015.66,214,24.06,2.48,-25,1
1582948094,2020-02-29 04:48,24.38,989.87,1015.66,214,24.06,2.48,-25,1
1582948154,2020-02-29 04:49,24.39,989.88,1015.66,214,24.05,2.48,-25,1
1582948214,2020-02-29 04:50,24.37,989.89,1015.67,214,24.05,2.47,-25,1
1582948275,2020-02-29 04:51,24.38,989.89,1015.67,214,24.05,2.47,-26,1
1582948335,2020-02-29 04:52,24.39,989.85,1015.63,214,24.05,2.48,-25,1
1582948395,2020-02-29 04:53,24.38,989.85,1015.64,214,24.05,2.47,-26,1
1582948456,2020-02-29 04:54,24.37,989.85,1015.63,214,24.05,2.46,-25,1
1582948516,2020-02-29 04:55,24.50,989.82,1015.60,214,24.04,2.53,-27,1
1582948576,2020-02-29 04:56,24.38,989.84,1015.62,214,24.04,2.46,-25,1
1582948636,2020-02-29 04:57,24.57,989.80,1015.58,214,24.04,2.57,-24,1
1582948697,2020-02-29 04:58,24.38,989.81,1015.59,214,24.05,2.47,-25,1
1582948757,2020-02-29 04:59,24.37,989.81,1015.59,214,24.04,2.46,-25,1
1582948817,2020-02-29 05:00,24.36,989.79,1015.57,214,24.04,2.45,-25,1
1582948938,2020-02-29 05:02,24.36,989.77,1015.55,214,24.03,2.44,-25,1
1582948998,2020-02-29 05:03,24.34,989.76,1015.54,214,24.04,2.44,-26,1
1582949058,2020-02-29 05:04,24.34,989.74,1015.52,214,24.04,2.44,-27,1
1582949119,2020-02-29 05:05,24.50,989.68,1015.46,214,24.03,2.52,-24,1
1582949179,2020-02-29 05:06,24.34,989.67,1015.45,214,24.03,2.43,-26,1
1582949239,2020-02-29 05:07,24.33,989.68,1015.47,214,24.04,2.43,-25,1
1582949299,2020-02-29 05:08,24.34,989.67,1015.46,214,24.03,2.43,-24,1
1582949360,2020-02-29 05:09,24.33,989.65,1015.43,214,24.02,2.41,-25,1
1582949420,2020-02-29 05:10,24.30,989.64,1015.42,214,24.03,2.41,-26,1
1582949480,2020-02-29 05:11,24.32,989.64,1015.43,214,24.03,2.42,-27,1
1582949540,2020-02-29 05:12,24.30,989.64,1015.42,214,24.03,2.41,-26,1
1582949601,2020-02-29 05:13,24.29,989.62,1015.41,214,24.03,2.40,-25,1
1582949661,2020-02-29 05:14,24.28,989.61,1015.39,214,24.03,2.40,-27,1
1582949721,2020-02-29 05:15,24.27,989.55,1015.34,214,24.03,2.39,-27,1
1582949782,2020-02-29 05:16,24.26,989.55,1015.34,214,24.03,2.38,-25,1
1582949842,2020-02-29 05:17,24.24,989.53,1015.31,214,24.04,2.38,-25,1
1582949902,2020-02-29 05:18,24.11,989.55,1015.33,214,24.04,2.30,-25,1
1582949962,2020-02-29 05:19,24.25,989.51,1015.29,214,24.04,2.39,-26,1
1582950023,2020-02-29 05:20,24.23,989.52,1015.31,214,24.04,2.37,-26,1
1582950083,2020-02-29 05:21,24.23,989.52,1015.30,214,24.04,2.37,-25,1
1582950143,2020-02-29 05:22,24.21,989.47,1015.25,214,24.05,2.37,-26,1
1582950203,2020-02-29 05:23,24.21,989.44,1015.22,214,24.04,2.36,-26,1
1582950264,2020-02-29 05:24,24.22,989.42,1015.21,214,24.04,2.37,-26,1
1582950324,2020-02-29 05:25,24.12,989.42,1015.20,214,24.04,2.31,-27,1
1582950445,2020-02-29 05:27,24.22,989.37,1015.15,214,24.05,2.38,-26,1
1582950565,2020-02-29 05:29,24.22,989.28,1015.07,214,24.04,2.37,-26,1
1582950625,2020-02-29 05:30,24.20,989.26,1015.05,214,24.04,2.36,-26,1
1582950686,2020-02-29 05:31,24.22,989.28,1015.06,214,24.05,2.38,-26,1
1582950746,2020-02-29 05:32,24.21,989.23,1015.01,214,24.05,2.37,-26,1
1582950806,2020-02-29 05:33,24.21,989.18,1014.97,214,24.04,2.36,-25,1
1582950866,2020-02-29 05:34,24.19,989.16,1014.94,214,24.04,2.35,-25,1
1582950927,2020-02-29 05:35,24.20,989.16,1014.95,214,24.05,2.36,-25,1
1582950987,2020-02-29 05:36,24.21,989.14,1014.93,214,24.05,2.37,-25,1
1582951047,2020-02-29 05:37,24.20,989.16,1014.95,214,24.05,2.36,-26,1
1582951108,2020-02-29 05:38,24.14,989.16,1014.94,214,24.05,2.33,-27,1
1582951168,2020-02-29 05:39,24.19,989.17,1014.95,214,24.05,2.36,-24,1
1582951228,2020-02-29 05:40,24.19,989.16,1014.94,214,24.05,2.36,-24,1
1582951288,2020-02-29 05:41,24.21,989.19,1014.97,214,24.05,2.37,-26,1
1582951349,2020-02-29 05:42,24.19,989.18,1014.96,214,24.05,2.36,-26,1
1582951409,2020-02-29 05:43,24.17,989.13,1014.92,214,24.06,2.36,-26,1
1582951469,2020-02-29 05:44,24.17,989.14,1014.92,214,24.05,2.35,-24,1
1582951529,2020-02-29 05:45,24.19,989.12,1014.91,214,24.06,2.37,-25,1
1582951590,2020-02-29 05:46,24.15,989.13,1014.91,214,24.06,2.35,-26,1
1582951650,2020-02-29 05:47,24.15,989.08,1014.87,214,24.05,2.34,-25,1
1582951710,2020-02-29 05:48,24.15,989.11,1014.89,214,24.06,2.35,-27,1
1582951771,2020-02-29 05:49,24.15,989.07,1014.85,214,24.06,2.35,-26,1
1582951831,2020-02-29 05:50,24.00,989.08,1014.87,214,24.06,2.26,-25,1
1582951891,2020-02-29 05:51,24.16,989.10,1014.88,214,24.06,2.35,-27,1
1582951951,2020-02-29 05:52,24.14,989.11,1014.90,214,24.06,2.34,-25,1
1582952012,2020-02-29 05:53,24.17,989.10,1014.88,214,24.06,2.35,-26,1
1582952072,2020-02-29 05:54,24.16,989.11,1014.89,214,24.06,2.35,-25,1
1582952132,2020-02-29 05:55,24.14,989.09,1014.87,214,24.06,2.34,-25,1
1582952192,2020-02-29 05:56,24.13,989.05,1014.83,214,24.06,2.33,-27,1
1582952253,2020-02-29 05:57,24.14,989.06,1014.84,214,24.07,2.35,-24,1
1582952313,2020-02-29 05:58,24.14,989.03,1014.81,214,24.06,2.34,-27,1
1582952434,2020-02-29 06:00,24.13,988.99,1014.77,214,24.07,2.34,-26,1
1582952554,2020-02-29 06:02,24.11,989.00,1014.78,214,24.07,2.33,-24,1
1582952614,2020-02-29 06:03,24.01,988.98,1014.76,214,24.07,2.27,-25,1
1582952675,2020-02-29 06:04,24.11,988.94,1014.73,214,24.07,2.33,-25,1
1582952735,2020-02-29 06:05,24.12,988.94,1014.72,214,24.07,2.34,-25,1
1582952795,2020-02-29 06:06,24.09,988.91,1014.70,214,24.08,2.33,-25,1
1582952916,2020-02-29 06:08,24.10,988.86,1014.64,214,24.08,2.33,-25,1
1582952976,2020-02-29 06:09,24.07,988.86,1014.64,214,24.08,2.31,-26,1
1582953036,2020-02-29 06:10,24.06,988.80,1014.58,214,24.08,2.31,-25,1
1582953157,2020-02-29 06:12,24.04,988.76,1014.54,214,24.09,2.31,-27,1
1582953338,2020-02-29 06:15,24.04,988.68,1014.47,214,24.08,2.30,-25,1
1582953398,2020-02-29 06:16,24.02,988.62,1014.40,214,24.10,2.30,-27,1
1582953458,2020-02-29 06:17,24.01,988.58,1014.36,214,24.09,2.29,-25,1
1582953519,2020-02-29 06:18,24.02,988.59,1014.37,214,24.09,2.30,-26,1
1582953579,2020-02-29 06:19,24.02,988.54,1014.33,214,24.09,2.30,-26,1
1582953639,2020-02-29 06:20,24.01,988.56,1014.34,214,24.10,2.30,-25,1
1582953699,2020-02-29 06:21,24.01,988.54,1014.32,214,24.09,2.29,-26,1
1582953760,2020-02-29 06:22,24.00,988.54,1014.33,214,24.10,2.29,-25,1
1582953820,2020-02-29 06:23,24.01,988.57,1014.35,214,24.10,2.30,-25,1
1582953880,2020-02-29 06:24,24.00,988.56,1014.34,214,24.10,2.29,-25,1
1582953940,2020-02-29 06:25,24.00,988.56,1014.34,214,24.10,2.29,-25,1
1582954001,2020-02-29 06:26,24.00,988.56,1014.34,214,24.11,2.30,-24,1
1582954061,2020-02-29 06:27,23.99,988.52,1014.30,214,24.09,2.28,-25,1
1582954121,2020-02-29 06:28,23.97,988.52,1014.30,214,24.09,2.26,-26,1
1582954182,2020-02-29 06:29,23.96,988.54,1014.32,214,24.10,2.27,-24,1
1582954242,2020-02-29 06:30,23.97,988.51,1014.29,214,24.09,2.26,-26,1
1582954302,2020-02-29 06:31,24.07,988.53,1014.31,214,24.09,2.32,-27,1
1582954362,2020-02-29 06:32,23.96,988.51,1014.29,214,24.09,2.26,-27,1
1582954423,2020-02-29 06:33,23.96,988.57,1014.35,214,24.10,2.27,-25,1
1582954483,2020-02-29 06:34,23.96,988.53,1014.31,214,24.10,2.27,-26,1
1582954543,2020-02-29 06:35,23.95,988.57,1014.35,214,24.09,2.25,-25,1
1582954603,2020-02-29 06:36,23.95,988.58,1014.36,214,24.08,2.24,-25,1
1582954664,2020-02-29 06:37,24.18,988.52,1014.31,214,24.09,2.39,-26,1
1582954724,2020-02-29 06:38,23.96,988.50,1014.29,214,24.07,2.24,-26,1
1582954784,2020-02-29 06:39,23.94,988.48,1014.27,214,24.09,2.25,-26,1
1582954845,2020-02-29 06:40,23.95,988.46,1014.25,214,24.09,2.25,-25,1
1582954905,2020-02-29 06:41,23.96,988.46,1014.25,214,24.08,2.25,-25,1
1582954965,2020-02-29 06:42,23.95,988.40,1014.18,214,24.09,2.25,-26,1
1582955025,2020-02-29 06:43,23.94,988.39,1014.17,214,24.09,2.25,-26,1
1582955086,2020-02-29 06:44,23.92,988.33,1014.11,214,24.08,2.23,-26,1
1582955146,2020-02-29 06:45,23.93,988.26,1014.05,214,24.08,2.24,-24,1
1582955206,2020-02-29 06:46,23.91,988.26,1014.04,214,24.09,2.23,-26,1
1582955267,2020-02-29 06:47,23.92,988.24,1014.02,214,24.08,2.23,-25,1
1582955327,2020-02-29 06:48,24.13,988.24,1014.02,214,24.08,2.35,-25,1
1582955387,2020-02-29 06:49,23.96,988.22,1014.01,214,24.08,2.25,-25,1
1582955447,2020-02-29 06:50,23.90,988.24,1014.02,214,24.08,2.22,-25,1
1582955508,2020-02-29 06:51,23.88,988.25,1014.04,214,24.08,2.20,-26,1
1582955568,2020-02-29 06:52,23.90,988.25,1014.03,214,24.08,2.22,-25,1
1582955628,2020-02-29 06:53,23.87,988.20,1013.98,214,24.08,2.20,-27,1
1582955749,2020-02-29 06:55,23.77,988.16,1013.94,214,24.09,2.15,-25,1
1582955809,2020-02-29 06:56,23.86,988.10,1013.89,214,24.08,2.19,-27,1
1582955869,2020-02-29 06:57,23.85,988.05,1013.84,214,24.09,2.19,-26,1
1582955929,2020-02-29 06:58,23.77,988.00,1013.78,214,24.09,2.15,-25,1
1582955989,2020-02-29 06:59,23.83,987.98,1013.76,214,24.08,2.17,-25,1
1582956049,2020-02-29 07:00,23.80,987.97,1013.75,214,24.08,2.16,-24,1
1582956109,2020-02-29 07:01,23.80,988.02,1013.80,214,24.08,2.16,-25,1
1582956169,2020-02-29 07:02,23.79,988.06,1013.85,214,24.09,2.16,-25,1
1582956229,2020-02-29 07:03,23.79,988.07,1013.85,214,24.09,2.16,-24,1
1582956289,2020-02-29 07:04,23.78,988.08,1013.87,214,24.10,2.16,-26,1
1582956350,2020-02-29 07:05,23.77,988.04,1013.83,214,24.09,2.15,-25,1
1582956410,2020-02-29 07:06,23.75,988.02,1013.80,214,24.11,2.15,-23,1
1582956470,2020-02-29 07:07,23.78,988.01,1013.80,214,24.10,2.16,-26,1
1582956530,2020-02-29 07:08,23.76,988.00,1013.78,214,24.12,2.17,-26,1
1582956590,2020-02-29 07:09,23.76,987.99,1013.77,214,24.11,2.16,-25,1
1582956650,2020-02-29 07:10,23.76,987.98,1013.76,214,24.11,2.16,-25,1
1582956710,2020-02-29 07:11,23.75,987.99,1013.78,214,24.12,2.16,-27,1
1582956770,2020-02-29 07:12,23.76,988.02,1013.80,214,24.12,2.17,-25,1
1582956830,2020-02-29 07:13,23.73,988.01,1013.79,214,24.12,2.15,-25,1
1582956890,2020-02-29 07:14,23.74,988.03,1013.81,214,24.12,2.16,-26,1
1582956950,2020-02-29 07:15,23.76,987.97,1013.75,214,24.12,2.17,-27,1
1582957010,2020-02-29 07:16,23.72,987.98,1013.76,214,24.12,2.14,-25,1
1582957071,2020-02-29 07:17,23.73,987.99,1013.77,214,24.12,2.15,-25,1
1582957131,2020-02-29 07:18,23.74,987.97,1013.76,214,24.12,2.16,-25,1
1582957191,2020-02-29 07:19,23.71,987.97,1013.76,214,24.12,2.14,-25,1
1582957251,2020-02-29 07:20,23.73,987.94,1013.72,214,24.11,2.14,-25,1
1582957311,2020-02-29 07:21,23.71,987.95,1013.73,214,24.12,2.14,-25,1
1582957371,2020-02-29 07:22,23.72,987.97,1013.75,214,24.12,2.14,-24,1
1582957431,2020-02-29 07:23,23.70,987.95,1013.73,214,24.10,2.11,-25,1
1582957491,2020-02-29 07:24,23.71,987.90,1013.68,214,24.11,2.13,-25,1
1582957551,2020-02-29 07:25,23.70,987.88,1013.66,214,24.11,2.12,-26,1
1582957611,2020-02-29 07:26,23.70,987.83,1013.61,214,24.11,2.12,-26,1
1582957672,2020-02-29 07:27,23.67,987.80,1013.58,214,24.11,2.11,-25,1
1582957732,2020-02-29 07:28,23.70,987.71,1013.49,214,24.11,2.12,-25,1
1582957792,2020-02-29 07:29,23.70,987.76,1013.55,214,24.11,2.12,-25,1
1582957852,2020-02-29 07:30,23.68,987.79,1013.57,214,24.10,2.11,-25,1
1582957912,2020-02-29 07:31,23.68,987.81,1013.59,214,24.10,2.11,-25,1
1582958032,2020-02-29 07:33,23.66,987.76,1013.54,214,24.11,2.10,-25,1
1582958092,2020-02-29 07:34,23.66,987.79,1013.58,214,24.09,2.08,-26,1
1582958152,2020-02-29 07:35,23.80,987.79,1013.58,214,24.10,2.18,-25,1
1582958212,2020-02-29 07:36,23.66,987.81,1013.59,214,24.09,2.08,-26,1
1582958272,2020-02-29 07:37,23.64,987.82,1013.60,214,24.09,2.07,-26,1
1582958333,2020-02-29 07:38,23.67,987.83,1013.61,214,24.10,2.10,-25,1
1582958393,2020-02-29 07:39,23.64,987.76,1013.55,214,24.09,2.07,-26,1
1582958453,2020-02-29 07:40,23.64,987.75,1013.54,214,24.10,2.08,-26,1
1582958513,2020-02-29 07:41,23.65,987.74,1013.52,214,24.09,2.08,-25,1
1582958573,2020-02-29 07:42,23.63,987.74,1013.52,214,24.10,2.07,-27,1
1582958693,2020-02-29 07:44,23.64,987.75,1013.53,214,24.09,2.07,-25,1
1582958753,2020-02-29 07:45,23.62,987.73,1013.52,214,24.09,2.06,-25,1
1582958813,2020-02-29 07:46,23.62,987.73,1013.52,214,24.09,2.06,-25,1
1582958997,2020-02-29 07:49,23.59,987.74,1013.52,214,24.10,2.05,-25,1
1582959057,2020-02-29 07:50,23.46,987.74,1013.53,214,24.11,1.98,-25,1
1582959117,2020-02-29 07:51,23.56,987.74,1013.52,214,24.10,2.03,-26,1
1582959178,2020-02-29 07:52,23.30,987.76,1013.54,214,24.11,1.89,-25,1
1582959238,2020-02-29 07:53,23.54,987.77,1013.56,214,24.11,2.03,-22,1
1582959298,2020-02-29 07:54,23.54,987.79,1013.58,214,24.11,2.03,-25,1
1582959358,2020-02-29 07:55,23.52,987.77,1013.56,214,24.12,2.03,-24,1
1582959479,2020-02-29 07:57,23.52,987.77,1013.55,214,24.12,2.03,-26,1
1582959539,2020-02-29 07:58,23.57,987.74,1013.52,214,24.13,2.06,-25,1
1582959599,2020-02-29 07:59,23.51,987.73,1013.52,214,24.12,2.02,-26,1
1582959660,2020-02-29 08:01,23.50,987.70,1013.49,214,24.13,2.02,-27,1
1582959841,2020-02-29 08:04,23.24,987.56,1013.34,214,24.13,1.86,-25,1
1582959901,2020-02-29 08:05,23.48,987.56,1013.34,214,24.13,2.01,-25,1
1582959961,2020-02-29 08:06,23.48,987.55,1013.34,214,24.14,2.02,-26,1
1582960021,2020-02-29 08:07,23.28,987.48,1013.27,214,24.14,1.90,-26,1
1582960082,2020-02-29 08:08,23.45,987.52,1013.30,214,24.14,2.00,-26,1
1582960142,2020-02-29 08:09,23.46,987.50,1013.29,214,24.14,2.00,-25,1
1582960202,2020-02-29 08:10,23.45,987.46,1013.24,214,24.14,2.00,-26,1
1582960263,2020-02-29 08:11,23.36,987.47,1013.25,214,24.14,1.95,-26,1
1582960323,2020-02-29 08:12,23.43,987.45,1013.24,214,24.14,1.99,-26,1
1582960383,2020-02-29 08:13,23.43,987.44,1013.23,214,24.15,2.00,-26,1
1582960443,2020-02-29 08:14,23.36,987.42,1013.20,214,24.14,1.95,-25,1
1582960504,2020-02-29 08:15,23.43,987.42,1013.21,214,24.15,2.00,-26,1
1582960624,2020-02-29 08:17,23.41,987.41,1013.19,214,24.15,1.99,-26,1
1582960685,2020-02-29 08:18,23.41,987.40,1013.18,214,24.14,1.98,-26,1
1582960745,2020-02-29 08:19,23.43,987.39,1013.17,214,24.15,2.00,-25,1
1582960805,2020-02-29 08:20,23.42,987.40,1013.19,214,24.15,1.99,-26,1
1582960926,2020-02-29 08:22,23.38,987.40,1013.18,214,24.15,1.97,-26,1
1582960986,2020-02-29 08:23,23.41,987.40,1013.19,214,24.15,1.99,-26,1
1582961046,2020-02-29 08:24,23.39,987.38,1013.16,214,24.15,1.97,-25,1
1582961106,2020-02-29 08:25,23.40,987.37,1013.15,214,24.15,1.98,-26,1
1582961167,2020-02-29 08:26,23.29,987.34,1013.13,214,24.16,1.92,-25,1
1582961227,2020-02-29 08:27,23.38,987.30,1013.08,214,24.16,1.98,-25,1
1582961287,2020-02-29 08:28,23.37,987.29,1013.07,214,24.16,1.97,-25,1
1582961348,2020-02-29 08:29,23.36,987.29,1013.07,214,24.16,1.96,-26,1
1582961408,2020-02-29 08:30,23.38,987.24,1013.03,214,24.15,1.97,-25,1
1582961468,2020-02-29 08:31,23.36,987.21,1012.99,214,24.15,1.95,-26,1
1582961528,2020-02-29 08:32,23.37,987.17,1012.95,214,24.16,1.97,-25,1
1582961589,2020-02-29 08:33,23.36,987.12,1012.91,214,24.16,1.96,-25,1
1582961649,2020-02-29 08:34,23.38,987.16,1012.94,214,24.15,1.97,-26,1
1582961709,2020-02-29 08:35,23.19,987.15,1012.93,214,24.16,1.86,-26,1
1582961830,2020-02-29 08:37,23.34,987.09,1012.88,214,24.16,1.95,-25,1
1582961890,2020-02-29 08:38,23.33,987.07,1012.86,214,24.15,1.93,-26,1
1582961950,2020-02-29 08:39,23.33,987.05,1012.83,214,24.16,1.94,-26,1
1582962011,2020-02-29 08:40,23.35,987.07,1012.85,214,24.16,1.96,-26,1
1582962071,2020-02-29 08:41,23.33,987.08,1012.86,214,24.16,1.94,-25,1
1582962131,2020-02-29 08:42,23.57,987.09,1012.87,214,24.16,2.09,-25,1
1582962191,2020-02-29 08:43,23.30,987.09,1012.88,214,24.17,1.94,-25,1
1582962252,2020-02-29 08:44,23.32,987.03,1012.81,214,24.17,1.94,-26,1
1582962312,2020-02-29 08:45,23.32,986.97,1012.76,214,24.17,1.94,-26,1
1582962372,2020-02-29 08:46,23.18,986.93,1012.71,214,24.17,1.87,-26,1
1582962433,2020-02-29 08:47,23.28,986.90,1012.69,214,24.18,1.93,-27,1
1582962493,2020-02-29 08:48,23.27,986.86,1012.64,214,24.18,1.93,-24,1
1582962553,2020-02-29 08:49,23.27,986.86,1012.65,214,24.18,1.93,-26,1
1582962614,2020-02-29 08:50,23.24,986.78,1012.57,214,24.18,1.91,-26,1
1582962674,2020-02-29 08:51,23.26,986.80,1012.58,214,24.18,1.92,-26,1
1582962734,2020-02-29 08:52,23.25,986.76,1012.55,214,24.19,1.92,-26,1
1582962855,2020-02-29 08:54,23.23,986.62,1012.40,214,24.19,1.91,-26,1
1582962915,2020-02-29 08:55,23.24,986.64,1012.43,214,24.19,1.92,-24,1
1582962975,2020-02-29 08:56,23.25,986.66,1012.44,214,24.20,1.93,-25,1
1582963035,2020-02-29 08:57,23.23,986.61,1012.39,214,24.20,1.92,-26,1
1582963096,2020-02-29 08:58,23.25,986.58,1012.36,214,24.20,1.93,-25,1
1582963156,2020-02-29 08:59,23.22,986.52,1012.31,214,24.19,1.90,-26,1
1582963216,2020-02-29 09:00,23.23,986.49,1012.27,214,24.20,1.92,-24,1
1582963277,2020-02-29 09:01,23.20,986.47,1012.25,214,24.21,1.91,-26,1
1582963337,2020-02-29 09:02,23.21,986.45,1012.23,214,24.20,1.90,-26,1
1582963397,2020-02-29 09:03,23.21,986.41,1012.19,214,24.20,1.90,-25,1
1582963457,2020-02-29 09:04,23.21,986.35,1012.14,214,24.19,1.90,-26,1
1582963518,2020-02-29 09:05,23.20,986.35,1012.13,214,24.21,1.91,-26,1
1582963578,2020-02-29 09:06,23.21,986.31,1012.09,214,24.21,1.91,-26,1
1582963638,2020-02-29 09:07,23.20,986.27,1012.05,214,24.21,1.91,-26,1
1582963699,2020-02-29 09:08,23.12,986.26,1012.04,214,24.20,1.85,-25,1
1582963759,2020-02-29 09:09,23.19,986.26,1012.04,214,24.19,1.88,-25,1
1582963819,2020-02-29 09:10,23.06,986.23,1012.01,214,24.20,1.82,-26,1
1582963879,2020-02-29 09:11,23.19,986.22,1012.00,214,24.21,1.90,-26,1
1582963940,2020-02-29 09:12,23.22,986.24,1012.02,214,24.20,1.91,-26,1
1582964000,2020-02-29 09:13,23.20,986.21,1012.00,214,24.20,1.90,-28,1
1582964060,2020-02-29 09:14,23.17,986.12,1011.90,214,24.20,1.88,-25,1
1582964121,2020-02-29 09:15,23.19,986.12,1011.91,214,24.20,1.89,-26,1
1582964181,2020-02-29 09:16,23.21,986.07,1011.85,214,24.20,1.90,-25,1
1582964241,2020-02-29 09:17,23.19,986.06,1011.84,214,24.19,1.88,-26,1
1582964301,2020-02-29 09:18,23.17,986.04,1011.82,214,24.18,1.87,-25,1
1582964362,2020-02-29 09:19,23.17,985.96,1011.74,214,24.20,1.88,-26,1
1582964422,2020-02-29 09:20,23.22,985.94,1011.72,214,24.19,1.90,-25,1
1582964482,2020-02-29 09:21,23.21,985.94,1011.73,214,24.20,1.90,-24,1
1582964542,2020-02-29 09:22,23.29,985.95,1011.73,214,24.20,1.96,-25,1
1582964603,2020-02-29 09:23,23.36,985.94,1011.73,214,24.21,2.01,-26,1
1582964663,2020-02-29 09:24,23.44,985.92,1011.70,214,24.21,2.05,-26,1
1582964723,2020-02-29 09:25,23.49,985.92,1011.70,214,24.21,2.08,-25,1
1582964844,2020-02-29 09:27,23.58,986.11,1011.89,214,24.23,2.15,-26,1
1582964904,2020-02-29 09:28,23.68,986.17,1011.95,214,24.24,2.22,-27,1
1582964964,2020-02-29 09:29,23.69,986.16,1011.95,214,24.24,2.23,-26,1
1582965025,2020-02-29 09:30,23.82,986.13,1011.91,214,24.26,2.32,-25,1
1582965085,2020-02-29 09:31,23.83,986.18,1011.96,214,24.27,2.33,-26,1
1582965205,2020-02-29 09:33,23.94,986.07,1011.85,214,24.30,2.42,-26,1
1582965266,2020-02-29 09:34,23.94,986.07,1011.86,214,24.30,2.42,-25,1
1582965326,2020-02-29 09:35,24.06,986.04,1011.83,214,24.32,2.51,-25,1
1582965386,2020-02-29 09:36,24.11,986.03,1011.81,214,24.33,2.55,-26,1
1582965447,2020-02-29 09:37,24.17,986.04,1011.83,214,24.33,2.58,-26,1
1582965507,2020-02-29 09:38,24.25,986.03,1011.82,214,24.35,2.64,-27,1
1582965567,2020-02-29 09:39,24.49,985.99,1011.77,214,24.36,2.79,-26,1
1582965627,2020-02-29 09:40,24.36,985.99,1011.78,214,24.38,2.74,-26,1
1582965688,2020-02-29 09:41,24.39,985.98,1011.76,214,24.40,2.77,-26,1
1582965748,2020-02-29 09:42,24.50,985.94,1011.72,214,24.41,2.84,-27,1
1582965808,2020-02-29 09:43,24.53,985.85,1011.63,214,24.41,2.86,-28,1
1582965869,2020-02-29 09:44,24.62,985.84,1011.63,214,24.44,2.94,-25,1
1582965929,2020-02-29 09:45,24.59,985.83,1011.61,214,24.46,2.94,-25,1
1582965989,2020-02-29 09:46,24.66,985.87,1011.65,214,24.47,2.98,-26,1
1582966049,2020-02-29 09:47,24.68,985.82,1011.60,214,24.48,3.01,-25,1
1582966170,2020-02-29 09:49,24.77,985.87,1011.65,214,24.51,3.08,-27,1
1582966230,2020-02-29 09:50,24.76,985.83,1011.62,214,24.52,3.08,-27,1
1582966291,2020-02-29 09:51,24.83,985.80,1011.58,214,24.52,3.12,-25,1
1582966351,2020-02-29 09:52,24.97,985.79,1011.57,214,24.54,3.22,-26,1
1582966411,2020-02-29 09:53,24.96,985.82,1011.61,214,24.55,3.22,-24,1
1582966471,2020-02-29 09:54,24.96,985.81,1011.59,214,24.57,3.24,-26,1
1582966592,2020-02-29 09:56,24.95,985.74,1011.52,214,24.59,3.25,-25,1
1582966652,2020-02-29 09:57,24.96,985.74,1011.53,214,24.61,3.28,-26,1
1582966776,2020-02-29 09:59,25.10,985.74,1011.52,214,24.63,3.37,-27,1
1582966836,2020-02-29 10:00,25.24,985.72,1011.50,214,24.64,3.46,-25,1
1582966896,2020-02-29 10:01,25.27,985.73,1011.51,214,24.65,3.48,-25,1
1582966956,2020-02-29 10:02,25.26,985.73,1011.51,214,24.67,3.50,-24,1
1582967017,2020-02-29 10:03,25.44,985.71,1011.49,214,24.68,3.60,-26,1
1582967077,2020-02-29 10:04,25.33,985.64,1011.43,214,24.70,3.56,-27,1
1582967137,2020-02-29 10:05,25.42,985.63,1011.41,214,24.72,3.62,-26,1
1582967198,2020-02-29 10:06,25.42,985.63,1011.41,214,24.73,3.63,-23,1
1582967258,2020-02-29 10:07,25.44,985.62,1011.40,214,24.74,3.65,-25,1
1582967318,2020-02-29 10:08,25.63,985.63,1011.42,214,24.77,3.78,-27,1
1582967378,2020-02-29 10:09,25.54,985.65,1011.44,214,24.78,3.74,-27,1
1582967439,2020-02-29 10:10,25.54,985.64,1011.42,214,24.79,3.75,-27,1
1582967559,2020-02-29 10:12,25.71,985.69,1011.47,214,24.81,3.86,-27,1
1582967619,2020-02-29 10:13,25.86,985.70,1011.49,214,24.83,3.96,-25,1
1582967680,2020-02-29 10:14,25.85,985.66,1011.44,214,24.83,3.96,-26,1
1582967740,2020-02-29 10:15,25.87,985.58,1011.36,214,24.85,3.99,-25,1
1582967800,2020-02-29 10:16,25.90,985.57,1011.36,214,24.85,4.00,-25,1
1582967861,2020-02-29 10:17,26.04,985.55,1011.34,214,24.85,4.08,-26,1
1582967921,2020-02-29 10:18,26.02,985.45,1011.23,214,24.88,4.09,-26,1
1582967981,2020-02-29 10:19,26.00,985.50,1011.29,214,24.89,4.09,-23,1
1582968041,2020-02-29 10:20,25.98,985.55,1011.33,214,24.89,4.08,-26,1
1582968102,2020-02-29 10:21,26.17,985.51,1011.29,214,24.90,4.19,-26,1
1582968162,2020-02-29 10:22,26.25,985.54,1011.32,214,24.91,4.25,-26,1
1582968222,2020-02-29 10:23,26.33,985.48,1011.27,214,24.91,4.29,-26,1
1582968283,2020-02-29 10:24,26.32,985.44,1011.23,214,24.92,4.29,-25,1
1582968343,2020-02-29 10:25,26.27,985.44,1011.23,214,24.92,4.27,-24,1
1582968403,2020-02-29 10:26,26.64,985.38,1011.17,214,24.94,4.48,-26,1
1582968464,2020-02-29 10:27,26.21,985.35,1011.13,214,24.93,4.24,-25,1
1582968524,2020-02-29 10:28,26.75,985.32,1011.10,214,24.94,4.54,-26,1
1582968584,2020-02-29 10:29,26.68,985.29,1011.08,214,24.95,4.51,-27,1
1582968644,2020-02-29 10:30,26.58,985.21,1010.99,214,24.96,4.47,-27,1
1582968705,2020-02-29 10:31,26.77,985.21,1010.99,214,24.96,4.57,-26,1
1582968765,2020-02-29 10:32,26.81,985.18,1010.97,214,24.96,4.59,-27,1
1582968886,2020-02-29 10:34,26.90,985.15,1010.93,214,24.97,4.65,-26,1
1582968946,2020-02-29 10:35,27.05,985.12,1010.91,214,24.98,4.74,-26,1
1582969006,2020-02-29 10:36,26.99,985.15,1010.93,214,24.98,4.70,-25,1
1582969066,2020-02-29 10:37,27.03,985.13,1010.91,214,24.98,4.72,-25,1
1582969127,2020-02-29 10:38,27.18,985.09,1010.87,214,24.97,4.79,-26,1
1582969187,2020-02-29 10:39,27.35,985.08,1010.86,214,24.99,4.90,-28,1
1582969247,2020-02-29 10:40,27.31,985.08,1010.86,214,24.99,4.88,-26,1
1582969308,2020-02-29 10:41,27.31,985.03,1010.81,214,25.00,4.89,-26,1
1582969368,2020-02-29 10:42,27.53,984.97,1010.76,214,25.00,5.00,-25,1
1582969428,2020-02-29 10:43,27.48,984.95,1010.74,214,25.01,4.99,-25,1
1582969489,2020-02-29 10:44,27.96,984.98,1010.76,214,25.00,5.22,-26,1
1582969549,2020-02-29 10:45,27.58,984.95,1010.73,214,25.00,5.03,-26,1
1582969609,2020-02-29 10:46,27.65,984.94,1010.72,214,25.01,5.07,-25,1
1582969730,2020-02-29 10:48,27.73,984.82,1010.60,214,25.01,5.11,-26,1
1582969790,2020-02-29 10:49,27.96,984.82,1010.60,214,25.02,5.24,-25,1
1582969850,2020-02-29 10:50,27.93,984.82,1010.61,214,25.02,5.23,-26,1
1582969911,2020-02-29 10:51,27.91,984.82,1010.61,214,25.02,5.22,-26,1
1582969971,2020-02-29 10:52,27.90,984.76,1010.54,214,25.01,5.20,-25,1
1582970031,2020-02-29 10:53,27.93,984.77,1010.55,214,25.02,5.23,-26,1
1582970091,2020-02-29 10:54,27.90,984.73,1010.52,214,25.02,5.21,-25,1
1582970152,2020-02-29 10:55,27.91,984.70,1010.49,214,25.04,5.24,-25,1
1582970212,2020-02-29 10:56,28.00,984.73,1010.51,214,25.03,5.27,-26,1
1582970272,2020-02-29 10:57,27.96,984.68,1010.46,214,25.01,5.23,-26,1
1582970333,2020-02-29 10:58,27.97,984.71,1010.49,214,25.04,5.26,-26,1
1582970393,2020-02-29 10:59,27.90,984.63,1010.42,214,25.04,5.23,-25,1
1582970453,2020-02-29 11:00,28.16,984.61,1010.39,214,25.05,5.37,-26,1
1582970513,2020-02-29 11:01,28.06,984.61,1010.39,214,25.04,5.31,-26,1
1582970574,2020-02-29 11:02,28.13,984.61,1010.39,214,25.05,5.36,-26,1
1582970634,2020-02-29 11:03,28.18,984.59,1010.38,214,25.05,5.38,-25,1
1582970694,2020-02-29 11:04,28.18,984.62,1010.40,214,25.06,5.39,-25,1
1582970755,2020-02-29 11:05,28.23,984.59,1010.37,214,25.06,5.42,-27,1
1582970815,2020-02-29 11:06,28.35,984.54,1010.32,214,25.05,5.47,-26,1
1582970875,2020-02-29 11:07,28.31,984.56,1010.35,214,25.06,5.46,-26,1
1582970935,2020-02-29 11:08,28.40,984.53,1010.31,214,25.06,5.50,-26,1
1582970996,2020-02-29 11:09,28.50,984.50,1010.29,214,25.07,5.56,-25,1
1582971056,2020-02-29 11:10,28.19,984.50,1010.29,214,25.07,5.40,-26,1
1582971116,2020-02-29 11:11,28.54,984.50,1010.28,214,25.08,5.59,-26,1
1582971176,2020-02-29 11:12,28.59,984.48,1010.27,214,25.07,5.61,-26,1
1582971237,2020-02-29 11:13,28.62,984.49,1010.27,214,25.08,5.63,-27,1
1582971297,2020-02-29 11:14,28.57,984.50,1010.28,214,25.08,5.61,-26,1
1582971357,2020-02-29 11:15,28.67,984.52,1010.31,214,25.08,5.66,-25,1
1582971418,2020-02-29 11:16,28.69,984.41,1010.19,214,25.09,5.68,-26,1
1582971478,2020-02-29 11:17,28.68,984.41,1010.19,214,25.10,5.68,-25,1
1582971538,2020-02-29 11:18,28.75,984.43,1010.22,214,25.10,5.71,-26,1
1582971598,2020-02-29 11:19,28.98,984.43,1010.21,214,25.11,5.84,-26,1
1582971659,2020-02-29 11:20,28.84,984.41,1010.19,214,25.11,5.77,-26,1
1582971719,2020-02-29 11:21,28.90,984.29,1010.07,214,25.11,5.80,-26,1
1582971779,2020-02-29 11:22,28.96,984.32,1010.10,214,25.12,5.84,-25,1
1582971840,2020-02-29 11:24,28.91,984.33,1010.11,214,25.11,5.80,-26,1
1582971900,2020-02-29 11:25,29.23,984.33,1010.12,214,25.11,5.96,-27,1
1582971960,2020-02-29 11:26,29.11,984.32,1010.10,214,25.13,5.92,-25,1
1582972020,2020-02-29 11:27,29.03,984.28,1010.06,214,25.13,5.88,-27,1
1582972081,2020-02-29 11:28,29.04,984.25,1010.03,214,25.13,5.88,-24,1
1582972141,2020-02-29 11:29,29.02,984.25,1010.04,214,25.14,5.88,-24,1
1582972201,2020-02-29 11:30,29.01,984.21,1010.00,214,25.14,5.88,-26,1
1582972262,2020-02-29 11:31,29.10,984.26,1010.04,214,25.14,5.92,-25,1
1582972322,2020-02-29 11:32,29.60,984.24,1010.03,214,25.14,6.17,-24,1
1582972382,2020-02-29 11:33,29.39,984.23,1010.01,214,25.14,6.07,-26,1
1582972443,2020-02-29 11:34,29.45,984.23,1010.02,214,25.12,6.08,-25,1
1582972503,2020-02-29 11:35,29.44,984.17,1009.96,214,25.10,6.06,-26,1
1582972563,2020-02-29 11:36,29.10,984.09,1009.87,214,25.08,5.87,-26,1
1582972623,2020-02-29 11:37,30.11,984.16,1009.94,214,25.05,6.34,-25,1
1582972684,2020-02-29 11:38,29.44,984.15,1009.93,214,25.02,5.98,-25,1
1582972744,2020-02-29 11:39,29.37,984.15,1009.93,214,25.00,5.93,-25,1
1582972804,2020-02-29 11:40,29.22,984.12,1009.90,214,24.97,5.84,-25,1
1582972925,2020-02-29 11:42,29.04,984.09,1009.88,214,24.91,5.70,-25,1
1582972985,2020-02-29 11:43,28.71,984.05,1009.83,214,24.89,5.51,-25,1
1582973045,2020-02-29 11:44,28.53,984.04,1009.82,214,24.85,5.39,-23,1
1582973105,2020-02-29 11:45,28.31,984.00,1009.78,214,24.83,5.26,-25,1
1582973165,2020-02-29 11:46,28.05,983.97,1009.75,214,24.81,5.11,-24,1
1582973225,2020-02-29 11:47,27.82,983.93,1009.72,214,24.79,4.97,-24,1
1582973285,2020-02-29 11:48,27.62,983.89,1009.68,214,24.77,4.85,-26,1
1582973345,2020-02-29 11:49,27.37,983.85,1009.64,214,24.74,4.70,-24,1
1582973405,2020-02-29 11:50,27.18,983.89,1009.68,214,24.73,4.59,-24,1
1582973465,2020-02-29 11:51,26.83,983.83,1009.61,214,24.71,4.39,-26,1
1582973526,2020-02-29 11:52,26.35,983.88,1009.66,214,24.69,4.11,-26,1
1582973586,2020-02-29 11:53,26.06,983.89,1009.67,214,24.67,3.94,-25,1
1582973706,2020-02-29 11:55,25.86,983.86,1009.64,214,24.63,3.79,-25,1
1582973766,2020-02-29 11:56,25.73,983.85,1009.63,214,24.62,3.71,-24,1
1582973826,2020-02-29 11:57,25.26,983.79,1009.57,214,24.59,3.42,-24,1
1582973886,2020-02-29 11:58,24.93,983.72,1009.50,214,24.58,3.23,-25,1
1582973946,2020-02-29 11:59,25.05,983.67,1009.45,214,24.56,3.28,-26,1
1582974006,2020-02-29 12:00,25.00,983.70,1009.48,214,24.54,3.24,-26,1
1582974066,2020-02-29 12:01,24.83,983.63,1009.41,214,24.51,3.11,-25,1
1582974127,2020-02-29 12:02,24.52,983.62,1009.40,214,24.51,2.94,-26,1
1582974187,2020-02-29 12:03,23.69,983.61,1009.39,214,24.48,2.43,-26,1
1582974247,2020-02-29 12:04,23.90,983.62,1009.41,214,24.47,2.55,-26,1
1582974307,2020-02-29 12:05,24.04,983.57,1009.35,214,24.45,2.61,-24,1
1582974367,2020-02-29 12:06,24.24,983.55,1009.33,214,24.43,2.71,-26,1
1582974427,2020-02-29 12:07,24.32,983.48,1009.26,214,24.43,2.75,-26,1
1582974487,2020-02-29 12:08,24.36,983.45,1009.23,214,24.43,2.78,-26,1
1582974547,2020-02-29 12:09,24.38,983.44,1009.22,214,24.43,2.79,-25,1
1582974607,2020-02-29 12:10,24.74,983.42,1009.20,214,24.45,3.02,-25,1
1582974667,2020-02-29 12:11,24.51,983.38,1009.17,214,24.45,2.89,-25,1
1582974728,2020-02-29 12:12,24.56,983.39,1009.17,214,24.47,2.93,-26,1
1582974848,2020-02-29 12:14,24.66,983.40,1009.18,214,24.46,2.98,-25,1
1582974908,2020-02-29 12:15,24.70,983.37,1009.16,214,24.53,3.06,-26,1
1582974968,2020-02-29 12:16,24.74,983.35,1009.13,214,24.54,3.09,-24,1
1582975028,2020-02-29 12:17,24.89,983.34,1009.12,214,24.56,3.19,-26,1
1582975088,2020-02-29 12:18,24.85,983.33,1009.12,214,24.58,3.19,-25,1
1582975148,2020-02-29 12:19,24.88,983.31,1009.10,214,24.61,3.23,-26,1
1582975208,2020-02-29 12:20,24.89,983.29,1009.08,214,24.62,3.24,-23,1
1582975269,2020-02-29 12:21,25.28,983.25,1009.04,214,24.65,3.49,-25,1
1582975329,2020-02-29 12:22,25.02,983.20,1008.98,214,24.67,3.36,-26,1
1582975389,2020-02-29 12:23,25.05,983.22,1009.00,214,24.67,3.38,-25,1
1582975449,2020-02-29 12:24,25.02,983.17,1008.95,214,24.69,3.38,-26,1
1582975509,2020-02-29 12:25,25.13,983.14,1008.92,214,24.71,3.46,-25,1
1582975569,2020-02-29 12:26,25.16,983.09,1008.87,214,24.74,3.50,-25,1
1582975632,2020-02-29 12:27,25.20,983.11,1008.89,214,24.77,3.55,-26,1
1582975692,2020-02-29 12:28,25.24,983.01,1008.79,214,24.78,3.58,-26,1
1582975753,2020-02-29 12:29,25.31,982.98,1008.76,214,24.80,3.63,-26,1
1582975813,2020-02-29 12:30,25.36,982.96,1008.74,214,24.82,3.68,-26,1
1582975873,2020-02-29 12:31,25.42,982.96,1008.74,214,24.83,3.72,-23,1
1582975934,2020-02-29 12:32,25.41,982.94,1008.73,214,24.85,3.73,-25,1
1582976054,2020-02-29 12:34,25.55,982.89,1008.67,214,24.87,3.82,-25,1
1582976114,2020-02-29 12:35,25.59,982.87,1008.66,214,24.88,3.86,-25,1
1582976175,2020-02-29 12:36,25.45,982.91,1008.69,214,24.90,3.80,-26,1
1582976235,2020-02-29 12:37,25.66,982.84,1008.63,214,24.91,3.92,-25,1
1582976295,2020-02-29 12:38,25.75,982.81,1008.60,214,24.92,3.98,-25,1
1582976356,2020-02-29 12:39,25.78,982.77,1008.55,214,24.93,4.00,-25,1
1582976416,2020-02-29 12:40,25.81,982.76,1008.54,214,24.95,4.04,-26,1
1582976476,2020-02-29 12:41,25.85,982.70,1008.49,214,24.96,4.07,-26,1
1582976536,2020-02-29 12:42,25.92,982.68,1008.46,214,24.97,4.12,-25,1
1582976597,2020-02-29 12:43,25.97,982.65,1008.44,214,24.98,4.15,-26,1
1582976657,2020-02-29 12:44,26.05,982.67,1008.45,214,24.99,4.20,-25,1
1582976717,2020-02-29 12:45,26.07,982.72,1008.50,214,24.99,4.21,-26,1
1582976777,2020-02-29 12:46,26.26,982.69,1008.48,214,25.00,4.32,-26,1
1582976838,2020-02-29 12:47,26.18,982.70,1008.48,214,25.01,4.29,-25,1
1582976898,2020-02-29 12:48,26.26,982.67,1008.45,214,25.00,4.32,-26,1
1582976958,2020-02-29 12:49,26.31,982.67,1008.45,214,25.02,4.37,-25,1
1582977144,2020-02-29 12:52,26.48,982.66,1008.44,214,25.03,4.47,-26,1
1582977268,2020-02-29 12:54,26.56,982.64,1008.42,214,25.03,4.52,-25,1
1582977328,2020-02-29 12:55,26.49,982.61,1008.40,214,25.03,4.48,-26,1
1582977388,2020-02-29 12:56,26.73,982.57,1008.36,214,25.04,4.61,-26,1
1582977449,2020-02-29 12:57,26.78,982.58,1008.37,214,25.04,4.64,-26,1
1582977509,2020-02-29 12:58,26.80,982.57,1008.35,214,25.05,4.66,-24,1
1582977569,2020-02-29 12:59,26.84,982.59,1008.38,214,25.05,4.68,-23,1
1582977629,2020-02-29 13:00,26.93,982.56,1008.35,214,25.05,4.73,-27,1
1582977690,2020-02-29 13:01,26.94,982.52,1008.30,214,25.04,4.73,-25,1
1582977750,2020-02-29 13:02,27.04,982.54,1008.32,214,25.05,4.79,-24,1
1582977871,2020-02-29 13:04,27.18,982.51,1008.30,214,25.05,4.86,-26,1
1582977991,2020-02-29 13:06,27.18,982.49,1008.28,214,25.05,4.86,-27,1
1582978051,2020-02-29 13:07,27.31,982.47,1008.25,214,25.05,4.93,-26,1
1582978172,2020-02-29 13:09,27.40,982.45,1008.23,214,25.06,4.99,-26,1
1582978232,2020-02-29 13:10,27.42,982.42,1008.21,214,25.06,5.00,-26,1
1582978293,2020-02-29 13:11,27.44,982.41,1008.19,214,25.06,5.01,-26,1
1582978353,2020-02-29 13:12,27.51,982.41,1008.20,214,25.05,5.03,-25,1
1582978413,2020-02-29 13:13,27.58,982.38,1008.16,214,25.06,5.08,-25,1
1582978473,2020-02-29 13:14,27.44,982.35,1008.13,214,25.06,5.01,-27,1
1582978534,2020-02-29 13:15,27.71,982.32,1008.11,214,25.06,5.15,-25,1
1582978594,2020-02-29 13:16,27.50,982.34,1008.12,214,25.06,5.04,-24,1
1582978654,2020-02-29 13:17,27.74,982.28,1008.06,214,25.07,5.17,-25,1
1582978775,2020-02-29 13:19,27.76,982.27,1008.05,214,25.08,5.19,-25,1
1582978835,2020-02-29 13:20,27.84,982.21,1008.00,214,25.08,5.23,-26,1
1582978895,2020-02-29 13:21,27.94,982.22,1008.00,214,25.08,5.28,-23,1
1582978956,2020-02-29 13:22,27.97,982.24,1008.02,214,25.08,5.30,-26,1
1582979016,2020-02-29 13:23,28.00,982.25,1008.03,214,25.08,5.32,-25,1
1582979076,2020-02-29 13:24,28.07,982.24,1008.02,214,25.09,5.36,-25,1
1582979137,2020-02-29 13:25,27.95,982.19,1007.97,214,25.08,5.29,-25,1
1582979197,2020-02-29 13:26,28.11,982.21,1007.99,214,25.09,5.38,-24,1
1582979257,2020-02-29 13:27,28.12,982.25,1008.03,214,25.09,5.39,-25,1
1582979317,2020-02-29 13:28,28.16,982.21,1007.99,214,25.08,5.40,-24,1
1582979378,2020-02-29 13:29,28.26,982.22,1008.01,214,25.08,5.45,-25,1
1582979438,2020-02-29 13:30,28.33,982.22,1008.01,214,25.09,5.49,-26,1
1582979498,2020-02-29 13:31,28.42,982.20,1007.98,214,25.09,5.54,-23,1
1582979559,2020-02-29 13:32,28.53,982.18,1007.96,214,25.09,5.59,-25,1
1582979619,2020-02-29 13:33,28.55,982.18,1007.96,214,25.08,5.60,-27,1
1582979740,2020-02-29 13:35,28.54,982.11,1007.89,214,25.08,5.59,-23,1
1582979801,2020-02-29 13:36,28.56,982.08,1007.87,214,25.08,5.60,-26,1
1582979861,2020-02-29 13:37,28.53,982.07,1007.85,214,25.08,5.58,-25,1
1582979921,2020-02-29 13:38,28.55,982.04,1007.82,214,25.06,5.58,-25,1
1582979982,2020-02-29 13:39,28.54,982.04,1007.82,214,25.07,5.58,-26,1
1582980042,2020-02-29 13:40,28.51,982.02,1007.80,214,25.06,5.56,-26,1
1582980102,2020-02-29 13:41,28.62,981.99,1007.77,214,25.06,5.61,-25,1
1582980162,2020-02-29 13:42,28.63,981.99,1007.77,214,25.07,5.63,-25,1
1582980223,2020-02-29 13:43,28.64,981.97,1007.76,214,25.06,5.62,-26,1
1582980283,2020-02-29 13:44,28.71,981.99,1007.77,214,25.07,5.66,-26,1
1582980404,2020-02-29 13:46,28.91,981.95,1007.74,214,25.07,5.77,-26,1
1582980464,2020-02-29 13:47,28.69,981.93,1007.71,214,25.06,5.65,-25,1
1582980524,2020-02-29 13:48,28.71,981.90,1007.68,214,25.08,5.67,-26,1
1582980585,2020-02-29 13:49,28.80,981.89,1007.68,214,25.07,5.71,-28,1
1582980645,2020-02-29 13:50,28.85,981.88,1007.66,214,25.06,5.73,-25,1
1582980705,2020-02-29 13:51,28.91,981.88,1007.66,214,25.08,5.78,-26,1
1582980765,2020-02-29 13:52,28.96,981.93,1007.71,214,25.09,5.81,-24,1
1582980826,2020-02-29 13:53,28.90,981.95,1007.73,214,25.07,5.76,-25,1
1582980886,2020-02-29 13:54,28.96,981.84,1007.62,214,25.09,5.81,-26,1
1582980946,2020-02-29 13:55,28.86,981.93,1007.71,214,25.10,5.77,-25,1
1582981006,2020-02-29 13:56,29.05,981.92,1007.70,214,25.09,5.85,-25,1
1582981067,2020-02-29 13:57,29.11,981.92,1007.70,214,25.10,5.89,-24,1
1582981127,2020-02-29 13:58,29.11,981.91,1007.69,214,25.10,5.89,-26,1
1582981187,2020-02-29 13:59,29.25,981.89,1007.67,214,25.10,5.96,-25,1
1582981248,2020-02-29 14:00,29.54,981.87,1007.65,214,25.10,6.10,-25,1
1582981308,2020-02-29 14:01,29.25,981.88,1007.67,214,25.10,5.96,-26,1
1582981368,2020-02-29 14:02,29.31,981.81,1007.59,214,25.10,5.99,-25,1
1582981429,2020-02-29 14:03,29.31,981.83,1007.62,214,25.12,6.01,-22,1
1582981489,2020-02-29 14:04,29.33,981.83,1007.62,214,25.12,6.02,-25,1
1582981549,2020-02-29 14:05,29.35,981.80,1007.58,214,25.11,6.02,-26,1
1582981610,2020-02-29 14:06,29.39,981.81,1007.59,214,25.13,6.06,-23,1
1582981670,2020-02-29 14:07,29.54,981.80,1007.58,214,25.13,6.13,-26,1
1582981730,2020-02-29 14:08,29.51,981.81,1007.59,214,25.14,6.12,-25,1
1582981791,2020-02-29 14:09,29.51,981.76,1007.54,214,25.14,6.12,-25,1
1582981851,2020-02-29 14:10,29.51,981.74,1007.52,214,25.12,6.11,-25,1
1582981971,2020-02-29 14:12,29.62,981.72,1007.51,214,25.14,6.18,-25,1
1582982032,2020-02-29 14:13,29.67,981.69,1007.47,214,25.12,6.19,-25,1
1582982092,2020-02-29 14:14,29.71,981.67,1007.45,214,25.10,6.19,-23,1
1582982152,2020-02-29 14:15,29.90,981.64,1007.42,214,25.15,6.33,-25,1
1582982273,2020-02-29 14:17,29.97,981.61,1007.39,214,25.14,6.35,-26,1
1582982393,2020-02-29 14:19,30.05,981.59,1007.38,214,25.13,6.38,-26,1
1582982454,2020-02-29 14:20,30.03,981.57,1007.36,214,25.11,6.35,-26,1
1582982514,2020-02-29 14:21,30.14,981.55,1007.33,214,25.10,6.40,-26,1
1582982574,2020-02-29 14:22,30.02,981.53,1007.31,214,25.09,6.33,-26,1
1582982635,2020-02-29 14:23,29.92,981.53,1007.32,214,25.08,6.27,-26,1
1582982695,2020-02-29 14:24,29.90,981.57,1007.35,214,25.07,6.25,-25,1
1582982755,2020-02-29 14:25,29.83,981.53,1007.31,214,25.05,6.20,-25,1
1582982815,2020-02-29 14:26,29.91,981.58,1007.36,214,25.04,6.23,-27,1
1582982876,2020-02-29 14:27,29.59,981.58,1007.36,214,25.02,6.06,-23,1
1582982936,2020-02-29 14:28,29.50,981.57,1007.35,214,25.01,6.01,-24,1
1582982996,2020-02-29 14:29,29.43,981.53,1007.31,214,24.99,5.96,-24,1
1582983120,2020-02-29 14:32,29.20,981.54,1007.32,214,24.98,5.84,-26,1
1582983180,2020-02-29 14:33,29.08,981.53,1007.32,214,24.97,5.77,-25,1
1582983240,2020-02-29 14:34,29.07,981.51,1007.29,214,24.95,5.74,-27,1
1582983300,2020-02-29 14:35,28.86,981.47,1007.25,214,24.93,5.62,-25,1
1582983361,2020-02-29 14:36,28.77,981.51,1007.29,214,24.92,5.57,-26,1
1582983421,2020-02-29 14:37,28.68,981.49,1007.27,214,24.91,5.52,-27,1
1582983481,2020-02-29 14:38,28.58,981.48,1007.26,214,24.90,5.46,-26,1
1582983542,2020-02-29 14:39,28.51,981.49,1007.27,214,24.89,5.41,-25,1
1582983602,2020-02-29 14:40,28.42,981.47,1007.25,214,24.88,5.36,-26,1
1582983662,2020-02-29 14:41,28.41,981.48,1007.26,214,24.88,5.35,-24,1
1582983783,2020-02-29 14:43,28.30,981.45,1007.23,214,24.87,5.29,-26,1
1582983843,2020-02-29 14:44,28.23,981.41,1007.19,214,24.86,5.24,-26,1
1582983903,2020-02-29 14:45,28.20,981.39,1007.17,214,24.85,5.22,-22,1
1582983964,2020-02-29 14:46,28.15,981.36,1007.14,214,24.85,5.20,-25,1
1582984024,2020-02-29 14:47,28.11,981.39,1007.18,214,24.85,5.17,-24,1
1582984084,2020-02-29 14:48,28.06,981.31,1007.10,214,24.84,5.14,-27,1
1582984144,2020-02-29 14:49,28.00,981.34,1007.13,214,24.84,5.11,-25,1
1582984205,2020-02-29 14:50,27.88,981.32,1007.11,214,24.83,5.04,-25,1
1582984265,2020-02-29 14:51,27.94,981.34,1007.13,214,24.82,5.06,-26,1
1582984325,2020-02-29 14:52,27.89,981.34,1007.12,214,24.82,5.03,-25,1
1582984386,2020-02-29 14:53,27.84,981.33,1007.12,214,24.80,5.00,-25,1
1582984446,2020-02-29 14:54,27.80,981.32,1007.10,214,24.81,4.98,-26,1
1582984506,2020-02-29 14:55,27.77,981.29,1007.08,214,24.80,4.95,-25,1
1582984566,2020-02-29 14:56,27.73,981.27,1007.05,214,24.79,4.93,-27,1
1582984627,2020-02-29 14:57,27.70,981.23,1007.01,214,24.79,4.91,-26,1
1582984687,2020-02-29 14:58,27.67,981.25,1007.04,214,24.76,4.87,-24,1
1582984747,2020-02-29 14:59,27.63,981.24,1007.02,214,24.78,4.87,-26,1
1582984808,2020-02-29 15:00,27.62,981.23,1007.01,214,24.77,4.85,-26,1
1582984868,2020-02-29 15:01,27.59,981.15,1006.94,214,24.76,4.83,-25,1
1582984928,2020-02-29 15:02,27.57,981.21,1006.99,214,24.76,4.82,-25,1
1582984988,2020-02-29 15:03,27.56,981.20,1006.99,214,24.76,4.81,-25,1
1582985049,2020-02-29 15:04,27.54,981.24,1007.02,214,24.75,4.80,-24,1
1582985109,2020-02-29 15:05,27.36,981.21,1007.00,214,24.74,4.69,-26,1
1582985169,2020-02-29 15:06,27.50,981.25,1007.03,214,24.73,4.76,-25,1
1582985230,2020-02-29 15:07,27.49,981.27,1007.05,214,24.73,4.75,-24,1
1582985290,2020-02-29 15:08,27.49,981.30,1007.08,214,24.72,4.74,-26,1
1582985350,2020-02-29 15:09,27.93,981.35,1007.13,214,24.72,4.97,-25,1
1582985411,2020-02-29 15:10,27.44,981.31,1007.09,214,24.72,4.72,-26,1
1582985471,2020-02-29 15:11,27.43,981.30,1007.09,214,24.71,4.70,-27,1
1582985531,2020-02-29 15:12,27.34,981.29,1007.08,214,24.70,4.65,-26,1
1582985591,2020-02-29 15:13,27.39,981.29,1007.07,214,24.69,4.66,-33,1
1582985772,2020-02-29 15:16,27.34,981.27,1007.06,214,24.68,4.63,-25,1
1582985833,2020-02-29 15:17,27.31,981.34,1007.12,214,24.68,4.61,-26,1
1582985893,2020-02-29 15:18,27.29,981.29,1007.07,214,24.66,4.59,-27,1
1582985953,2020-02-29 15:19,27.19,981.26,1007.05,214,24.66,4.53,-25,1
1582986013,2020-02-29 15:20,27.30,981.24,1007.02,214,24.67,4.60,-26,1
1582986074,2020-02-29 15:21,27.36,981.24,1007.02,214,24.65,4.62,-26,1
1582986134,2020-02-29 15:22,27.23,981.25,1007.04,214,24.64,4.54,-26,1
1582986194,2020-02-29 15:23,27.21,981.22,1007.01,214,24.64,4.53,-25,1
1582986255,2020-02-29 15:24,27.21,981.25,1007.04,214,24.64,4.53,-26,1
1582986315,2020-02-29 15:25,27.19,981.25,1007.03,214,24.62,4.50,-25,1
1582986375,2020-02-29 15:26,27.15,981.24,1007.02,214,24.62,4.48,-26,1
1582986435,2020-02-29 15:27,26.84,981.23,1007.01,214,24.62,4.31,-26,1
1582986496,2020-02-29 15:28,27.10,981.18,1006.97,214,24.61,4.44,-25,1
1582986556,2020-02-29 15:29,27.13,981.16,1006.95,214,24.61,4.46,-26,1
1582986616,2020-02-29 15:30,27.11,981.18,1006.97,214,24.61,4.45,-25,1
1582986677,2020-02-29 15:31,27.11,981.20,1006.99,214,24.60,4.44,-26,1
1582986737,2020-02-29 15:32,27.10,981.17,1006.96,214,24.60,4.43,-25,1
1582986797,2020-02-29 15:33,27.08,981.16,1006.94,214,24.59,4.42,-25,1
1582986857,2020-02-29 15:34,27.06,981.17,1006.95,214,24.59,4.41,-25,1
1582986918,2020-02-29 15:35,27.05,981.17,1006.96,214,24.57,4.39,-26,1
1582986978,2020-02-29 15:36,27.04,981.08,1006.86,214,24.57,4.38,-26,1
1582987038,2020-02-29 15:37,27.06,981.10,1006.88,214,24.57,4.39,-26,1
1582987099,2020-02-29 15:38,27.00,981.09,1006.87,214,24.56,4.35,-25,1
1582987159,2020-02-29 15:39,26.99,981.09,1006.88,214,24.53,4.32,-26,1
1582987219,2020-02-29 15:40,26.89,981.06,1006.84,214,24.55,4.28,-26,1
1582987279,2020-02-29 15:41,26.97,981.05,1006.83,214,24.55,4.33,-27,1
1582987340,2020-02-29 15:42,26.95,981.04,1006.82,214,24.55,4.31,-25,1
1582987400,2020-02-29 15:43,26.85,981.04,1006.82,214,24.54,4.25,-26,1
1582987460,2020-02-29 15:44,26.92,981.01,1006.79,214,24.54,4.29,-25,1
1582987520,2020-02-29 15:45,26.92,980.94,1006.72,214,24.53,4.28,-26,1
1582987581,2020-02-29 15:46,26.88,980.96,1006.74,214,24.53,4.26,-25,1
1582987641,2020-02-29 15:47,26.88,980.93,1006.72,214,24.53,4.26,-25,1
1582987701,2020-02-29 15:48,26.88,980.90,1006.69,214,24.52,4.25,-26,1
1582987762,2020-02-29 15:49,26.86,980.90,1006.68,214,24.52,4.24,-26,1
1582987822,2020-02-29 15:50,26.88,980.87,1006.65,214,24.51,4.24,-25,1
1582987882,2020-02-29 15:51,26.85,980.92,1006.70,214,24.51,4.23,-26,1
1582987942,2020-02-29 15:52,26.85,980.90,1006.68,214,24.51,4.23,-26,1
1582988003,2020-02-29 15:53,26.54,980.91,1006.70,214,24.51,4.06,-25,1
1582988063,2020-02-29 15:54,26.91,980.92,1006.70,214,24.50,4.25,-25,1
1582988123,2020-02-29 15:55,26.77,980.97,1006.75,214,24.50,4.18,-26,1
1582988184,2020-02-29 15:56,26.78,980.97,1006.76,214,24.50,4.18,-27,1
1582988244,2020-02-29 15:57,26.75,980.95,1006.73,214,24.50,4.17,-26,1
1582988304,2020-02-29 15:58,26.77,980.94,1006.72,214,24.49,4.17,-25,1
1582988364,2020-02-29 15:59,26.73,980.90,1006.68,214,24.49,4.15,-26,1
1582988425,2020-02-29 16:00,26.70,980.91,1006.70,214,24.48,4.12,-26,1
1582988485,2020-02-29 16:01,26.69,980.93,1006.71,214,24.48,4.11,-26,1
1582988545,2020-02-29 16:02,26.73,980.92,1006.71,214,24.49,4.14,-26,1
1582988606,2020-02-29 16:03,26.64,980.88,1006.66,214,24.48,4.09,-26,1
1582988666,2020-02-29 16:04,26.64,980.89,1006.67,214,24.49,4.10,-26,1
1582988726,2020-02-29 16:05,26.62,980.87,1006.66,214,24.48,4.08,-26,1
1582988786,2020-02-29 16:06,26.64,980.83,1006.61,214,24.48,4.09,-25,1
1582988847,2020-02-29 16:07,26.59,980.84,1006.63,214,24.48,4.06,-26,1
1582988907,2020-02-29 16:08,26.59,980.87,1006.65,214,24.48,4.06,-26,1
1582988967,2020-02-29 16:09,26.43,980.87,1006.65,214,24.47,3.97,-26,1
1582989027,2020-02-29 16:10,26.58,980.87,1006.65,214,24.47,4.05,-26,1
1582989148,2020-02-29 16:12,26.62,980.90,1006.68,214,24.47,4.07,-26,1
1582989208,2020-02-29 16:13,26.55,980.87,1006.65,214,24.46,4.03,-25,1
1582989269,2020-02-29 16:14,26.53,980.86,1006.64,214,24.45,4.00,-25,1
1582989329,2020-02-29 16:15,26.52,980.85,1006.64,214,24.45,4.00,-26,1
1582989389,2020-02-29 16:16,26.51,980.84,1006.62,214,24.45,3.99,-26,1
1582989449,2020-02-29 16:17,26.51,980.89,1006.67,214,24.45,3.99,-26,1
1582989510,2020-02-29 16:18,26.49,980.87,1006.65,214,24.44,3.97,-24,1
1582989570,2020-02-29 16:19,26.42,980.85,1006.63,214,24.44,3.94,-27,1
1582989630,2020-02-29 16:20,26.46,980.85,1006.63,214,24.43,3.95,-26,1
1582989690,2020-02-29 16:21,26.45,980.84,1006.63,214,24.43,3.95,-25,1
1582989751,2020-02-29 16:22,26.44,980.84,1006.63,214,24.43,3.94,-26,1
1582989812,2020-02-29 16:23,26.45,980.85,1006.64,214,24.44,3.95,-26,1
1582989933,2020-02-29 16:25,26.42,980.79,1006.57,214,24.41,3.91,-27,1
1582989993,2020-02-29 16:26,26.41,980.81,1006.59,214,24.42,3.91,-26,1
1582990113,2020-02-29 16:28,26.42,980.77,1006.55,214,24.40,3.90,-23,1
1582990174,2020-02-29 16:29,26.39,980.78,1006.56,214,24.41,3.89,-25,1
1582990234,2020-02-29 16:30,26.37,980.77,1006.55,214,24.40,3.88,-25,1
1582990294,2020-02-29 16:31,26.36,980.76,1006.55,214,24.41,3.88,-25,1
1582990354,2020-02-29 16:32,26.35,980.74,1006.53,214,24.39,3.86,-26,1
1582990415,2020-02-29 16:33,26.34,980.73,1006.52,214,24.39,3.85,-26,1
1582990475,2020-02-29 16:34,26.52,980.78,1006.56,214,24.40,3.95,-27,1
1582990535,2020-02-29 16:35,26.33,980.81,1006.59,214,24.40,3.85,-25,1
1582990596,2020-02-29 16:36,26.32,980.79,1006.57,214,24.35,3.81,-24,1
1582990656,2020-02-29 16:37,26.49,980.79,1006.57,214,24.38,3.93,-26,1
1582990777,2020-02-29 16:39,26.24,980.78,1006.56,214,24.39,3.80,-26,1
1582990837,2020-02-29 16:40,26.28,980.77,1006.56,214,24.37,3.80,-25,1
1582990897,2020-02-29 16:41,26.27,980.76,1006.54,214,24.37,3.80,-25,1
1582990957,2020-02-29 16:42,26.05,980.79,1006.57,214,24.37,3.68,-24,1
1582991018,2020-02-29 16:43,26.26,980.75,1006.53,214,24.37,3.79,-25,1
1582991078,2020-02-29 16:44,26.26,980.76,1006.55,214,24.36,3.78,-25,1
1582991138,2020-02-29 16:45,26.13,980.76,1006.54,214,24.37,3.72,-25,1
1582991199,2020-02-29 16:46,26.24,980.75,1006.54,214,24.36,3.77,-26,1
1582991259,2020-02-29 16:47,26.23,980.79,1006.57,214,24.36,3.77,-25,1
1582991379,2020-02-29 16:49,26.21,980.79,1006.57,214,24.36,3.75,-26,1
1582991500,2020-02-29 16:51,26.18,980.80,1006.58,214,24.36,3.74,-26,1
1582991560,2020-02-29 16:52,26.18,980.79,1006.58,214,24.35,3.73,-26,1
1582991621,2020-02-29 16:53,26.15,980.78,1006.57,214,24.35,3.72,-27,1
1582991681,2020-02-29 16:54,26.15,980.79,1006.57,214,24.35,3.72,-26,1
1582991741,2020-02-29 16:55,26.15,980.78,1006.57,214,24.35,3.72,-25,1
1582991801,2020-02-29 16:56,26.14,980.77,1006.55,214,24.35,3.71,-26,1
1582991862,2020-02-29 16:57,26.11,980.80,1006.58,214,24.35,3.69,-25,1
1582991922,2020-02-29 16:58,26.11,980.79,1006.58,214,24.35,3.69,-27,1
1582991982,2020-02-29 16:59,26.12,980.76,1006.55,214,24.35,3.70,-25,1
1582992042,2020-02-29 17:00,26.17,980.75,1006.54,214,24.35,3.73,-26,1
1582992103,2020-02-29 17:01,26.10,980.76,1006.54,214,24.33,3.67,-25,1
1582992163,2020-02-29 17:02,26.08,980.77,1006.55,214,24.34,3.67,-24,1
1582992286,2020-02-29 17:04,26.04,980.79,1006.58,214,24.34,3.65,-26,1
1582992407,2020-02-29 17:06,25.81,980.79,1006.57,214,24.34,3.52,-25,1
1582992527,2020-02-29 17:08,26.02,980.77,1006.55,214,24.33,3.63,-26,1
1582992588,2020-02-29 17:09,26.01,980.79,1006.58,214,24.33,3.62,-25,1
1582992648,2020-02-29 17:10,26.01,980.78,1006.57,214,24.33,3.62,-26,1
1582992708,2020-02-29 17:11,25.99,980.78,1006.56,214,24.32,3.60,-25,1
1582992768,2020-02-29 17:12,25.97,980.82,1006.60,214,24.33,3.60,-27,1
1582992829,2020-02-29 17:13,26.00,980.74,1006.53,214,24.32,3.61,-25,1
1582992889,2020-02-29 17:14,25.96,980.76,1006.54,214,24.32,3.59,-26,1
1582992949,2020-02-29 17:15,25.96,980.76,1006.54,214,24.32,3.59,-26,1
1582993010,2020-02-29 17:16,25.68,980.75,1006.54,214,24.32,3.43,-25,1
1582993070,2020-02-29 17:17,25.96,980.76,1006.54,214,24.31,3.58,-25,1
1582993130,2020-02-29 17:18,25.93,980.78,1006.57,214,24.32,3.57,-26,1
1582993251,2020-02-29 17:20,25.92,980.79,1006.58,214,24.32,3.56,-25,1
1582993311,2020-02-29 17:21,25.91,980.83,1006.62,214,24.31,3.55,-25,1
1582993371,2020-02-29 17:22,25.90,980.82,1006.60,214,24.31,3.54,-25,1
1582993431,2020-02-29 17:23,25.89,980.81,1006.60,214,24.31,3.54,-25,1
1582993491,2020-02-29 17:24,25.88,980.83,1006.61,214,24.31,3.53,-25,1
1582993551,2020-02-29 17:25,25.83,980.82,1006.60,214,24.30,3.50,-27,1
1582993671,2020-02-29 17:27,25.85,980.80,1006.58,214,24.30,3.51,-25,1
1582993731,2020-02-29 17:28,25.98,980.77,1006.56,214,24.30,3.58,-26,1
1582993792,2020-02-29 17:29,25.84,980.79,1006.58,214,24.30,3.50,-25,1
1582993852,2020-02-29 17:30,25.82,980.79,1006.57,214,24.30,3.49,-25,1
1582993912,2020-02-29 17:31,25.83,980.77,1006.55,214,24.28,3.48,-23,1
1582993972,2020-02-29 17:32,25.80,980.75,1006.54,214,24.29,3.47,-26,1
1582994032,2020-02-29 17:33,25.80,980.72,1006.50,214,24.29,3.47,-26,1
1582994092,2020-02-29 17:34,25.80,980.70,1006.49,214,24.29,3.47,-26,1
1582994152,2020-02-29 17:35,25.63,980.68,1006.46,214,24.29,3.38,-26,1
1582994212,2020-02-29 17:36,25.84,980.67,1006.45,214,24.28,3.49,-26,1
1582994333,2020-02-29 17:38,25.79,980.68,1006.47,214,24.28,3.46,-23,1
1582994393,2020-02-29 17:39,25.78,980.70,1006.48,214,24.28,3.45,-26,1
1582994453,2020-02-29 17:40,25.87,980.71,1006.50,214,24.27,3.50,-26,1
1582994513,2020-02-29 17:41,25.75,980.75,1006.54,214,24.27,3.43,-26,1
1582994573,2020-02-29 17:42,25.73,980.71,1006.50,214,24.27,3.42,-26,1
1582994633,2020-02-29 17:43,25.75,980.71,1006.49,214,24.27,3.43,-27,1
1582994693,2020-02-29 17:44,26.01,980.67,1006.46,214,24.26,3.56,-25,1
1582994753,2020-02-29 17:45,25.73,980.69,1006.47,214,24.27,3.42,-26,1
1582994813,2020-02-29 17:46,25.72,980.67,1006.45,214,24.27,3.41,-27,1
1582994997,2020-02-29 17:49,25.68,980.68,1006.47,214,24.26,3.38,-26,1
1582995057,2020-02-29 17:50,25.70,980.65,1006.43,214,24.26,3.39,-26,1
1582995180,2020-02-29 17:53,25.58,980.63,1006.42,214,24.26,3.32,-26,1
1582995301,2020-02-29 17:55,25.69,980.65,1006.44,214,24.26,3.38,-26,1
1582995361,2020-02-29 17:56,25.65,980.66,1006.45,214,24.26,3.37,-26,1
1582995422,2020-02-29 17:57,25.65,980.67,1006.45,214,24.25,3.36,-26,1
1582995482,2020-02-29 17:58,25.63,980.69,1006.47,214,24.25,3.34,-25,1
1582995542,2020-02-29 17:59,25.63,980.72,1006.51,214,24.26,3.35,-26,1
1582995603,2020-02-29 18:00,25.63,980.77,1006.56,214,24.25,3.34,-26,1
1582995663,2020-02-29 18:01,25.61,980.78,1006.56,214,24.26,3.34,-26,1
1582995723,2020-02-29 18:02,25.60,980.79,1006.57,214,24.25,3.33,-26,1
1582995783,2020-02-29 18:03,25.60,980.76,1006.55,214,24.24,3.32,-25,1
1582995844,2020-02-29 18:04,25.60,980.81,1006.60,214,24.25,3.33,-26,1
1582995904,2020-02-29 18:05,25.58,980.80,1006.58,214,24.25,3.31,-24,1
1582996025,2020-02-29 18:07,25.54,980.74,1006.52,214,24.25,3.30,-25,1
1582996085,2020-02-29 18:08,25.42,980.75,1006.53,214,24.25,3.23,-24,1
1582996145,2020-02-29 18:09,25.54,980.74,1006.52,214,24.25,3.30,-26,1
1582996205,2020-02-29 18:10,25.60,980.74,1006.52,214,24.24,3.32,-26,1
1582996266,2020-02-29 18:11,25.54,980.74,1006.52,214,24.25,3.30,-26,1
1582996326,2020-02-29 18:12,25.54,980.80,1006.58,214,24.25,3.30,-25,1
1582996386,2020-02-29 18:13,25.66,980.73,1006.51,214,24.24,3.35,-26,1
1582996446,2020-02-29 18:14,25.49,980.72,1006.51,214,24.24,3.26,-25,1
1582996507,2020-02-29 18:15,25.53,980.76,1006.54,214,24.24,3.28,-25,1
1582996567,2020-02-29 18:16,25.50,980.75,1006.53,214,24.24,3.26,-25,1
1582996687,2020-02-29 18:18,25.49,980.72,1006.50,214,24.24,3.26,-25,1
1582996747,2020-02-29 18:19,25.49,980.70,1006.48,214,24.23,3.25,-26,1
1582996807,2020-02-29 18:20,25.49,980.70,1006.49,214,24.24,3.26,-26,1
1582996867,2020-02-29 18:21,25.37,980.70,1006.49,214,24.23,3.18,-26,1
1582996927,2020-02-29 18:22,25.47,980.71,1006.49,214,24.22,3.23,-25,1
1582996987,2020-02-29 18:23,25.47,980.67,1006.45,214,24.23,3.24,-27,1
1582997048,2020-02-29 18:24,25.39,980.61,1006.39,214,24.23,3.19,-26,1
1582997108,2020-02-29 18:25,25.43,980.60,1006.38,214,24.23,3.22,-24,1
1582997168,2020-02-29 18:26,25.43,980.64,1006.42,214,24.23,3.22,-26,1
1582997228,2020-02-29 18:27,25.42,980.59,1006.37,214,24.23,3.21,-26,1
1582997288,2020-02-29 18:28,25.43,980.57,1006.35,214,24.23,3.22,-25,1
1582997348,2020-02-29 18:29,25.43,980.57,1006.35,214,24.23,3.22,-25,1
1582997408,2020-02-29 18:30,25.43,980.56,1006.34,214,24.20,3.19,-26,1
1582997468,2020-02-29 18:31,25.42,980.52,1006.30,214,24.23,3.21,-26,1
1582997528,2020-02-29 18:32,25.41,980.51,1006.29,214,24.23,3.21,-26,1
1582997649,2020-02-29 18:34,25.39,980.49,1006.27,214,24.23,3.19,-27,1
1582997709,2020-02-29 18:35,25.28,980.47,1006.25,214,24.23,3.13,-28,1
1582997769,2020-02-29 18:36,25.38,980.44,1006.22,214,24.24,3.20,-26,1
1582997829,2020-02-29 18:37,25.37,980.39,1006.17,214,24.24,3.19,-25,1
1582997889,2020-02-29 18:38,25.37,980.39,1006.18,214,24.24,3.19,-24,1
1582997949,2020-02-29 18:39,25.37,980.36,1006.14,214,24.24,3.19,-26,1
1582998009,2020-02-29 18:40,25.36,980.35,1006.13,214,24.24,3.18,-25,1
1582998070,2020-02-29 18:41,25.44,980.35,1006.13,214,24.24,3.23,-24,1
1582998130,2020-02-29 18:42,25.36,980.29,1006.08,214,24.23,3.18,-26,1
1582998190,2020-02-29 18:43,25.35,980.31,1006.10,214,24.23,3.17,-25,1
1582998250,2020-02-29 18:44,25.32,980.31,1006.10,214,24.23,3.16,-26,1
1582998310,2020-02-29 18:45,25.33,980.31,1006.09,214,24.23,3.16,-26,1
1582998370,2020-02-29 18:46,25.33,980.33,1006.12,214,24.22,3.15,-24,1
1582998430,2020-02-29 18:47,25.31,980.34,1006.12,214,24.23,3.15,-26,1
1582998490,2020-02-29 18:48,25.31,980.33,1006.11,214,24.23,3.15,-25,1
1582998551,2020-02-29 18:49,25.31,980.28,1006.07,214,24.22,3.14,-24,1
1582998611,2020-02-29 18:50,25.30,980.28,1006.06,214,24.23,3.15,-26,1
1582998671,2020-02-29 18:51,25.31,980.26,1006.05,214,24.23,3.15,-26,1
1582998731,2020-02-29 18:52,25.29,980.29,1006.07,214,24.23,3.14,-25,1
1582998791,2020-02-29 18:53,25.15,980.22,1006.01,214,24.23,3.06,-25,1
1582998851,2020-02-29 18:54,25.28,980.22,1006.00,214,24.23,3.13,-26,1
1582998911,2020-02-29 18:55,25.30,980.25,1006.03,214,24.23,3.14,-26,1
1582998971,2020-02-29 18:56,25.29,980.24,1006.03,214,24.21,3.12,-25,1
1582999034,2020-02-29 18:57,25.28,980.24,1006.03,214,24.22,3.12,-27,1
1582999094,2020-02-29 18:58,25.28,980.27,1006.05,214,24.22,3.12,-25,1
1582999155,2020-02-29 18:59,25.29,980.28,1006.07,214,24.23,3.14,-26,1
1582999275,2020-02-29 19:01,25.25,980.24,1006.02,214,24.22,3.11,-27,1
1582999336,2020-02-29 19:02,25.27,980.23,1006.01,214,24.23,3.13,-26,1
1582999396,2020-02-29 19:03,25.26,980.22,1006.00,214,24.22,3.11,-26,1
1582999456,2020-02-29 19:04,25.27,980.20,1005.98,214,24.22,3.12,-25,1
1582999517,2020-02-29 19:05,25.25,980.12,1005.90,214,24.21,3.10,-26,1
1582999577,2020-02-29 19:06,25.18,980.14,1005.92,214,24.22,3.07,-25,1
1582999697,2020-02-29 19:08,25.25,980.10,1005.89,214,24.21,3.10,-25,1
1582999758,2020-02-29 19:09,25.21,980.04,1005.82,214,24.21,3.08,-25,1
1582999818,2020-02-29 19:10,25.25,980.04,1005.82,214,24.21,3.10,-25,1
1582999878,2020-02-29 19:11,25.25,980.04,1005.82,214,24.21,3.10,-26,1
1582999939,2020-02-29 19:12,25.21,980.04,1005.82,214,24.21,3.08,-27,1
1582999999,2020-02-29 19:13,25.23,980.02,1005.81,214,24.21,3.09,-26,1
1583000059,2020-02-29 19:14,25.22,980.04,1005.82,214,24.21,3.08,-26,1
1583000180,2020-02-29 19:16,25.23,980.02,1005.81,214,24.21,3.09,-23,1
1583000240,2020-02-29 19:17,25.28,980.01,1005.79,214,24.20,3.11,-26,1
1583000300,2020-02-29 19:18,25.21,980.00,1005.79,214,24.19,3.06,-26,1
1583000361,2020-02-29 19:19,25.22,979.99,1005.77,214,24.20,3.08,-25,1
1583000421,2020-02-29 19:20,25.22,980.02,1005.80,214,24.20,3.08,-28,1
1583000481,2020-02-29 19:21,25.22,979.97,1005.75,214,24.18,3.06,-26,1
1583000542,2020-02-29 19:22,25.21,979.98,1005.76,214,24.20,3.07,-27,1
1583000602,2020-02-29 19:23,25.21,979.96,1005.74,214,24.20,3.07,-25,1
1583000662,2020-02-29 19:24,25.21,979.91,1005.69,214,24.19,3.06,-27,1
1583000722,2020-02-29 19:25,25.22,979.86,1005.64,214,24.20,3.08,-25,1
1583000783,2020-02-29 19:26,25.20,979.87,1005.66,214,24.19,3.06,-25,1
1583000843,2020-02-29 19:27,25.20,979.86,1005.64,214,24.19,3.06,-26,1
1583000903,2020-02-29 19:28,25.19,979.81,1005.60,214,24.19,3.05,-26,1
1583000963,2020-02-29 19:29,25.19,979.77,1005.55,214,24.19,3.05,-26,1
1583001024,2020-02-29 19:30,25.20,979.81,1005.59,214,24.19,3.06,-26,1
1583001084,2020-02-29 19:31,25.19,979.81,1005.59,214,24.18,3.04,-26,1
1583001205,2020-02-29 19:33,25.18,979.85,1005.63,214,24.19,3.04,-25,1
1583001265,2020-02-29 19:34,25.23,979.85,1005.63,214,24.18,3.06,-25,1
1583001325,2020-02-29 19:35,25.16,979.87,1005.65,214,24.19,3.03,-25,1
1583001385,2020-02-29 19:36,25.18,979.84,1005.62,214,24.19,3.04,-26,1
1583001446,2020-02-29 19:37,25.18,979.82,1005.60,214,24.19,3.04,-26,1
1583001506,2020-02-29 19:38,25.07,979.83,1005.61,214,24.17,2.96,-25,1
1583001566,2020-02-29 19:39,25.17,979.78,1005.56,214,24.17,3.02,-26,1
1583001626,2020-02-29 19:40,25.17,979.80,1005.58,214,24.17,3.02,-25,1
1583001687,2020-02-29 19:41,25.16,979.79,1005.57,214,24.18,3.02,-26,1
1583001747,2020-02-29 19:42,25.17,979.76,1005.54,214,24.18,3.03,-26,1
1583001807,2020-02-29 19:43,25.16,979.76,1005.55,214,24.18,3.02,-25,1
1583001868,2020-02-29 19:44,25.15,979.74,1005.52,214,24.18,3.02,-25,1
1583001928,2020-02-29 19:45,25.15,979.74,1005.52,214,24.18,3.02,-25,1
1583001988,2020-02-29 19:46,25.15,979.70,1005.48,214,24.18,3.02,-25,1
1583002048,2020-02-29 19:47,25.09,979.66,1005.44,214,24.18,2.98,-25,1
1583002109,2020-02-29 19:48,25.13,979.67,1005.45,214,24.18,3.01,-26,1
1583002169,2020-02-29 19:49,25.13,979.62,1005.40,214,24.17,3.00,-26,1
1583002229,2020-02-29 19:50,25.13,979.63,1005.42,214,24.17,3.00,-24,1
1583002289,2020-02-29 19:51,25.12,979.59,1005.38,214,24.17,2.99,-26,1
1583002350,2020-02-29 19:52,25.11,979.57,1005.36,214,24.17,2.99,-26,1
1583002470,2020-02-29 19:54,25.13,979.49,1005.27,214,24.16,2.99,-26,1
1583002531,2020-02-29 19:55,25.12,979.58,1005.36,214,24.16,2.99,-26,1
1583002591,2020-02-29 19:56,25.11,979.56,1005.34,214,24.17,2.99,-26,1
1583002651,2020-02-29 19:57,25.11,979.54,1005.32,214,24.17,2.99,-25,1
1583002711,2020-02-29 19:58,25.11,979.54,1005.33,214,24.17,2.99,-26,1
1583002772,2020-02-29 19:59,25.11,979.52,1005.30,214,24.17,2.99,-25,1
1583002832,2020-02-29 20:00,25.11,979.53,1005.32,214,24.17,2.99,-26,1
1583002892,2020-02-29 20:01,25.09,979.52,1005.30,214,24.17,2.98,-25,1
1583002953,2020-02-29 20:02,25.09,979.47,1005.25,214,24.17,2.98,-27,1
1583003013,2020-02-29 20:03,25.10,979.45,1005.24,214,24.17,2.98,-25,1
1583003073,2020-02-29 20:04,25.08,979.44,1005.23,214,24.15,2.95,-26,1
1583003133,2020-02-29 20:05,25.07,979.42,1005.20,214,24.16,2.95,-27,1
1583003194,2020-02-29 20:06,25.08,979.38,1005.16,214,24.16,2.96,-26,1
1583003254,2020-02-29 20:07,25.08,979.39,1005.18,214,24.17,2.97,-25,1
1583003314,2020-02-29 20:08,25.07,979.40,1005.18,214,24.17,2.96,-24,1
1583003375,2020-02-29 20:09,25.07,979.39,1005.18,214,24.16,2.95,-26,1
1583003435,2020-02-29 20:10,25.07,979.39,1005.18,214,24.17,2.96,-24,1
1583003495,2020-02-29 20:11,25.07,979.38,1005.16,214,24.16,2.95,-26,1
1583003555,2020-02-29 20:12,25.05,979.41,1005.19,214,24.16,2.94,-26,1
1583003616,2020-02-29 20:13,25.05,979.40,1005.18,214,24.16,2.94,-26,1
1583003676,2020-02-29 20:14,25.05,979.41,1005.19,214,24.16,2.94,-25,1
1583003736,2020-02-29 20:15,25.07,979.41,1005.19,214,24.16,2.95,-25,1
1583003796,2020-02-29 20:16,25.04,979.42,1005.21,214,24.15,2.93,-25,1
1583003857,2020-02-29 20:17,24.91,979.39,1005.18,214,24.16,2.87,-25,1
1583003917,2020-02-29 20:18,25.03,979.41,1005.19,214,24.16,2.94,-26,1
1583003977,2020-02-29 20:19,25.03,979.33,1005.11,214,24.16,2.94,-26,1
1583004038,2020-02-29 20:20,25.06,979.32,1005.11,214,24.15,2.94,-27,1
1583004098,2020-02-29 20:21,25.06,979.30,1005.08,214,24.16,2.95,-26,1
1583004158,2020-02-29 20:22,25.01,979.31,1005.09,214,24.15,2.92,-25,1
1583004218,2020-02-29 20:23,25.01,979.28,1005.06,214,24.16,2.92,-26,1
1583004279,2020-02-29 20:24,25.01,979.25,1005.04,214,24.15,2.92,-26,1
1583004339,2020-02-29 20:25,25.01,979.23,1005.02,214,24.16,2.92,-26,1
1583004399,2020-02-29 20:26,25.01,979.26,1005.05,214,24.16,2.92,-26,1
1583004459,2020-02-29 20:27,25.00,979.28,1005.06,214,24.15,2.91,-27,1
1583004520,2020-02-29 20:28,24.99,979.25,1005.03,214,24.16,2.91,-25,1
1583004580,2020-02-29 20:29,24.99,979.24,1005.03,214,24.16,2.91,-27,1
1583004640,2020-02-29 20:30,24.99,979.23,1005.01,214,24.15,2.90,-27,1
1583004701,2020-02-29 20:31,24.98,979.21,1004.99,214,24.16,2.90,-25,1
1583004761,2020-02-29 20:32,24.99,979.24,1005.02,214,24.16,2.91,-26,1
1583004821,2020-02-29 20:33,24.97,979.14,1004.92,214,24.16,2.90,-26,1
1583004882,2020-02-29 20:34,24.97,979.15,1004.94,214,24.15,2.89,-25,1
1583004942,2020-02-29 20:35,24.96,979.15,1004.93,214,24.16,2.89,-26,1
1583005002,2020-02-29 20:36,24.97,979.12,1004.91,214,24.15,2.89,-26,1
1583005062,2020-02-29 20:37,24.98,979.11,1004.89,214,24.15,2.90,-25,1
1583005123,2020-02-29 20:38,24.95,979.12,1004.90,214,24.15,2.88,-25,1
1583005243,2020-02-29 20:40,24.95,979.15,1004.93,214,24.15,2.88,-26,1
1583005304,2020-02-29 20:41,24.92,979.14,1004.92,214,24.15,2.87,-26,1
1583005364,2020-02-29 20:42,24.95,979.15,1004.93,214,24.15,2.88,-26,1
1583005424,2020-02-29 20:43,24.92,979.09,1004.87,214,24.15,2.87,-25,1
1583005484,2020-02-29 20:44,24.94,979.08,1004.86,214,24.15,2.87,-24,1
1583005545,2020-02-29 20:45,24.92,979.07,1004.86,214,24.15,2.87,-25,1
1583005605,2020-02-29 20:46,24.95,979.05,1004.83,214,24.14,2.87,-25,1
1583005665,2020-02-29 20:47,24.91,979.05,1004.83,214,24.14,2.85,-26,1
1583005726,2020-02-29 20:48,24.92,979.01,1004.79,214,24.15,2.86,-27,1
1583005786,2020-02-29 20:49,24.94,979.03,1004.81,214,24.15,2.87,-25,1
1583005846,2020-02-29 20:50,24.96,979.00,1004.79,214,24.15,2.88,-26,1
1583005906,2020-02-29 20:51,24.90,979.03,1004.81,214,24.14,2.84,-26,1
1583005967,2020-02-29 20:52,24.90,979.03,1004.81,214,24.15,2.85,-23,1
1583006027,2020-02-29 20:53,24.89,978.99,1004.77,214,24.15,2.85,-27,1
1583006087,2020-02-29 20:54,24.90,979.01,1004.79,214,24.15,2.85,-26,1
1583006147,2020-02-29 20:55,24.88,979.03,1004.81,214,24.14,2.83,-24,1
1583006208,2020-02-29 20:56,24.89,979.00,1004.78,214,24.15,2.85,-26,1
1583006268,2020-02-29 20:57,24.78,978.99,1004.77,214,24.15,2.78,-26,1
1583006328,2020-02-29 20:58,24.87,979.01,1004.79,214,24.15,2.83,-26,1
1583006389,2020-02-29 20:59,24.77,978.98,1004.76,214,24.15,2.78,-25,1
1583006509,2020-02-29 21:01,24.87,978.96,1004.74,214,24.15,2.83,-26,1
1583006569,2020-02-29 21:02,24.79,978.96,1004.75,214,24.15,2.79,-26,1
1583006630,2020-02-29 21:03,24.85,978.93,1004.72,214,24.14,2.81,-28,1
1583006690,2020-02-29 21:04,24.74,978.96,1004.74,214,24.14,2.75,-25,1
1583006750,2020-02-29 21:05,24.85,978.91,1004.69,214,24.15,2.82,-27,1
1583006871,2020-02-29 21:07,24.84,978.84,1004.62,214,24.15,2.82,-26,1
1583006931,2020-02-29 21:08,24.81,978.80,1004.58,214,24.14,2.79,-25,1
1583006991,2020-02-29 21:09,24.94,978.83,1004.61,214,24.15,2.87,-25,1
1583007052,2020-02-29 21:10,24.90,978.83,1004.61,214,24.15,2.85,-24,1
1583007112,2020-02-29 21:11,24.81,978.87,1004.65,214,24.14,2.79,-26,1
1583007172,2020-02-29 21:12,24.81,978.85,1004.63,214,24.14,2.79,-26,1
1583007232,2020-02-29 21:13,24.80,978.83,1004.61,214,24.14,2.79,-26,1
1583007293,2020-02-29 21:14,24.79,978.80,1004.59,214,24.14,2.78,-26,1
1583007353,2020-02-29 21:15,24.77,978.79,1004.57,214,24.13,2.76,-25,1
1583007413,2020-02-29 21:16,24.74,978.79,1004.58,214,24.14,2.75,-26,1
1583007474,2020-02-29 21:17,24.40,978.77,1004.55,214,24.14,2.56,-25,1
1583007534,2020-02-29 21:18,24.76,978.77,1004.55,214,24.14,2.76,-23,1
1583007594,2020-02-29 21:19,25.01,978.77,1004.55,214,24.14,2.91,-25,1
1583007654,2020-02-29 21:20,24.76,978.77,1004.55,214,24.14,2.76,-26,1
1583007715,2020-02-29 21:21,24.76,978.77,1004.55,214,24.15,2.77,-26,1
1583007775,2020-02-29 21:22,24.74,978.72,1004.51,214,24.14,2.75,-26,1
1583007835,2020-02-29 21:23,24.73,978.73,1004.51,214,24.15,2.75,-27,1
1583007895,2020-02-29 21:24,24.77,978.71,1004.50,214,24.14,2.77,-25,1
1583007956,2020-02-29 21:25,24.73,978.69,1004.47,214,24.13,2.74,-27,1
1583008016,2020-02-29 21:26,24.73,978.65,1004.43,214,24.14,2.74,-27,1
1583008139,2020-02-29 21:28,24.72,978.59,1004.37,214,24.11,2.71,-26,1
1583008326,2020-02-29 21:32,24.60,978.52,1004.31,214,24.14,2.67,-27,1
1583008386,2020-02-29 21:33,24.67,978.50,1004.28,214,24.14,2.71,-25,1
1583008446,2020-02-29 21:34,24.52,978.55,1004.33,214,24.14,2.63,-25,1
1583008506,2020-02-29 21:35,24.68,978.56,1004.34,214,24.14,2.72,-24,1
1583008567,2020-02-29 21:36,24.67,978.52,1004.31,214,24.14,2.71,-26,1
1583008627,2020-02-29 21:37,24.66,978.55,1004.33,214,24.14,2.71,-23,1
1583008687,2020-02-29 21:38,24.65,978.54,1004.32,214,24.13,2.69,-26,1
1583008748,2020-02-29 21:39,24.66,978.48,1004.26,214,24.14,2.71,-26,1
1583008808,2020-02-29 21:40,24.65,978.40,1004.18,214,24.14,2.70,-25,1
1583008868,2020-02-29 21:41,24.64,978.39,1004.17,214,24.13,2.69,-26,1
1583008928,2020-02-29 21:42,24.64,978.37,1004.16,214,24.13,2.69,-24,1
1583008989,2020-02-29 21:43,24.63,978.35,1004.13,214,24.13,2.68,-26,1
1583009049,2020-02-29 21:44,24.63,978.34,1004.13,214,24.13,2.68,-25,1
1583009109,2020-02-29 21:45,24.61,978.30,1004.09,214,24.12,2.66,-26,1
1583009169,2020-02-29 21:46,24.59,978.32,1004.11,214,24.12,2.65,-25,1
1583009230,2020-02-29 21:47,24.59,978.24,1004.02,214,24.11,2.64,-26,1
1583009290,2020-02-29 21:48,24.62,978.21,1003.99,214,24.12,2.66,-26,1
1583009350,2020-02-29 21:49,24.61,978.21,1003.99,214,24.12,2.66,-26,1
1583009411,2020-02-29 21:50,24.61,978.18,1003.96,214,24.12,2.66,-26,1
1583009471,2020-02-29 21:51,24.61,978.17,1003.95,214,24.11,2.65,-26,1
1583009531,2020-02-29 21:52,24.62,978.14,1003.92,214,24.11,2.66,-26,1
1583009591,2020-02-29 21:53,24.60,978.12,1003.91,214,24.11,2.65,-25,1
1583009652,2020-02-29 21:54,24.62,978.07,1003.85,214,24.11,2.66,-26,1
1583009712,2020-02-29 21:55,24.62,978.08,1003.86,214,24.10,2.65,-26,1
1583009772,2020-02-29 21:56,24.61,978.07,1003.86,214,24.10,2.65,-25,1
1583009833,2020-02-29 21:57,24.60,978.09,1003.87,214,24.09,2.63,-26,1
1583009893,2020-02-29 21:58,24.63,978.11,1003.90,214,24.10,2.65,-26,1
1583009953,2020-02-29 21:59,24.60,978.15,1003.93,214,24.10,2.64,-25,1
1583010013,2020-02-29 22:00,24.21,978.17,1003.95,214,24.09,2.40,-25,1
1583010074,2020-02-29 22:01,24.60,978.15,1003.93,214,24.08,2.62,-25,1
1583010134,2020-02-29 22:02,24.60,978.11,1003.89,214,24.08,2.62,-26,1
1583010194,2020-02-29 22:03,24.61,978.11,1003.89,214,24.08,2.63,-25,1
1583010255,2020-02-29 22:04,24.60,978.11,1003.89,214,24.08,2.62,-25,1
1583010315,2020-02-29 22:05,24.60,978.10,1003.88,214,24.08,2.62,-26,1
1583010375,2020-02-29 22:06,24.59,978.10,1003.88,214,24.08,2.62,-25,1
1583010435,2020-02-29 22:07,24.58,978.10,1003.88,214,24.07,2.60,-27,1
1583010496,2020-02-29 22:08,24.57,978.08,1003.86,214,24.08,2.60,-26,1
1583010616,2020-02-29 22:10,24.59,978.05,1003.84,214,24.07,2.61,-25,1
1583010676,2020-02-29 22:11,24.58,978.06,1003.85,214,24.06,2.59,-26,1
1583010737,2020-02-29 22:12,24.61,978.07,1003.85,214,24.07,2.62,-25,1
1583010857,2020-02-29 22:14,24.50,978.12,1003.90,214,24.07,2.56,-25,1
1583010978,2020-02-29 22:16,24.58,978.07,1003.85,214,24.06,2.59,-22,1
1583011038,2020-02-29 22:17,24.56,978.04,1003.82,214,24.07,2.59,-26,1
1583011098,2020-02-29 22:18,24.59,978.03,1003.82,214,24.07,2.61,-25,1
1583011159,2020-02-29 22:19,24.57,978.01,1003.79,214,24.07,2.60,-27,1
1583011219,2020-02-29 22:20,24.57,978.02,1003.80,214,24.07,2.60,-26,1
1583011279,2020-02-29 22:21,24.57,978.04,1003.82,214,24.07,2.60,-26,1
1583011340,2020-02-29 22:22,24.56,978.01,1003.79,214,24.07,2.59,-26,1
1583011400,2020-02-29 22:23,24.56,977.98,1003.76,214,24.07,2.59,-25,1
1583011520,2020-02-29 22:25,24.55,977.98,1003.76,214,24.06,2.57,-27,1
1583011581,2020-02-29 22:26,24.55,978.02,1003.80,214,24.06,2.57,-25,1
1583011641,2020-02-29 22:27,24.56,978.03,1003.81,214,24.06,2.58,-24,1
1583011701,2020-02-29 22:28,24.31,978.06,1003.84,214,24.05,2.43,-26,1
1583011761,2020-02-29 22:29,24.53,978.06,1003.84,214,24.06,2.56,-27,1
1583011822,2020-02-29 22:30,24.54,978.01,1003.79,214,24.06,2.57,-26,1
1583011942,2020-02-29 22:32,24.68,977.98,1003.77,214,24.06,2.65,-25,1
1583012004,2020-02-29 22:33,24.54,978.00,1003.79,214,24.06,2.57,-27,1
1583012064,2020-02-29 22:34,24.52,978.03,1003.81,214,24.06,2.56,-25,1
1583012124,2020-02-29 22:35,24.51,978.04,1003.82,214,24.05,2.55,-26,1
1583012184,2020-02-29 22:36,24.53,978.07,1003.85,214,24.06,2.56,-23,1
1583012245,2020-02-29 22:37,24.51,978.06,1003.84,214,24.05,2.55,-26,1
1583012305,2020-02-29 22:38,24.74,978.04,1003.82,214,24.05,2.68,-27,1
1583012365,2020-02-29 22:39,24.50,978.05,1003.83,214,24.05,2.54,-25,1
1583012425,2020-02-29 22:40,24.51,978.08,1003.86,214,24.06,2.56,-25,1
1583012486,2020-02-29 22:41,24.51,978.13,1003.92,214,24.06,2.56,-27,1
1583012546,2020-02-29 22:42,24.51,978.14,1003.92,214,24.06,2.56,-26,1
1583012606,2020-02-29 22:43,24.73,978.16,1003.95,214,24.06,2.68,-26,1
1583012667,2020-02-29 22:44,24.50,978.15,1003.94,214,24.05,2.54,-26,1
1583012727,2020-02-29 22:45,24.53,978.15,1003.94,214,24.06,2.56,-26,1
1583012787,2020-02-29 22:46,24.50,978.16,1003.94,214,24.06,2.55,-25,1
1583012847,2020-02-29 22:47,24.50,978.14,1003.92,214,24.06,2.55,-26,1
1583012908,2020-02-29 22:48,24.51,978.17,1003.95,214,24.06,2.56,-27,1
1583012968,2020-02-29 22:49,24.51,978.17,1003.96,214,24.06,2.56,-25,1
1583013028,2020-02-29 22:50,24.71,978.15,1003.94,214,24.05,2.66,-25,1
1583013088,2020-02-29 22:51,24.56,978.16,1003.94,214,24.06,2.58,-25,1
1583013149,2020-02-29 22:52,24.54,978.19,1003.97,214,24.05,2.56,-25,1
1583013209,2020-02-29 22:53,24.75,978.17,1003.95,214,24.05,2.68,-26,1
1583013269,2020-02-29 22:54,24.47,978.17,1003.95,214,24.05,2.52,-25,1
1583013330,2020-02-29 22:55,24.49,978.16,1003.95,214,24.06,2.54,-25,1
1583013390,2020-02-29 22:56,24.48,978.16,1003.94,214,24.05,2.53,-25,1
1583013510,2020-02-29 22:58,24.47,978.10,1003.89,214,24.05,2.52,-25,1
1583013571,2020-02-29 22:59,24.26,978.12,1003.91,214,24.05,2.40,-24,1
1583013631,2020-02-29 23:00,24.48,978.17,1003.96,214,24.05,2.53,-27,1
1583013691,2020-02-29 23:01,24.48,978.15,1003.93,214,24.05,2.53,-26,1
1583013812,2020-02-29 23:03,24.43,978.13,1003.91,214,24.05,2.50,-25,1
1583013872,2020-02-29 23:04,24.47,978.12,1003.90,214,24.05,2.52,-24,1
1583013932,2020-02-29 23:05,24.46,978.11,1003.90,214,24.05,2.52,-25,1
1583013993,2020-02-29 23:06,24.48,978.07,1003.85,214,24.05,2.53,-23,1
1583014053,2020-02-29 23:07,24.47,977.99,1003.77,214,24.05,2.52,-25,1
1583014113,2020-02-29 23:08,24.45,977.97,1003.76,214,24.05,2.51,-25,1
1583014173,2020-02-29 23:09,24.46,977.99,1003.77,214,24.05,2.52,-25,1
1583014234,2020-02-29 23:10,24.46,977.96,1003.75,214,24.04,2.51,-25,1
1583014294,2020-02-29 23:11,24.33,977.95,1003.73,214,24.05,2.44,-26,1
1583014354,2020-02-29 23:12,24.46,977.94,1003.72,214,24.05,2.52,-25,1
1583014415,2020-02-29 23:13,24.47,977.96,1003.74,214,24.05,2.52,-24,1
1583014475,2020-02-29 23:14,24.46,977.94,1003.73,214,24.04,2.51,-24,1
1583014535,2020-02-29 23:15,24.45,977.93,1003.72,214,24.04,2.50,-26,1
1583014595,2020-02-29 23:16,24.44,977.93,1003.72,214,24.04,2.49,-25,1
1583014656,2020-02-29 23:17,24.45,977.89,1003.68,214,24.04,2.50,-25,1
1583014716,2020-02-29 23:18,24.44,977.83,1003.62,214,24.04,2.49,-27,1
1583014776,2020-02-29 23:19,24.45,977.78,1003.57,214,24.05,2.51,-27,1
1583014836,2020-02-29 23:20,24.46,977.79,1003.58,214,24.05,2.52,-25,1
1583014897,2020-02-29 23:21,24.44,977.78,1003.56,214,24.04,2.49,-26,1
1583015017,2020-02-29 23:23,24.45,977.68,1003.47,214,24.04,2.50,-27,1
1583015078,2020-02-29 23:24,24.45,977.64,1003.43,214,24.04,2.50,-26,1
1583015138,2020-02-29 23:25,24.44,977.69,1003.47,214,24.04,2.49,-26,1
1583015198,2020-02-29 23:26,24.36,977.67,1003.45,214,24.03,2.44,-24,1
1583015258,2020-02-29 23:27,24.44,977.67,1003.45,214,24.04,2.49,-23,1
1583015319,2020-02-29 23:28,24.44,977.65,1003.43,214,24.04,2.49,-26,1
1583015379,2020-02-29 23:29,24.43,977.63,1003.42,214,24.03,2.48,-26,1
1583015499,2020-02-29 23:31,24.43,977.60,1003.39,214,24.04,2.49,-26,1
1583015560,2020-02-29 23:32,24.42,977.60,1003.38,214,24.04,2.48,-26,1
1583015680,2020-02-29 23:34,24.42,977.52,1003.30,214,24.03,2.48,-26,1
1583015741,2020-02-29 23:35,24.42,977.52,1003.31,214,24.04,2.48,-24,1
1583015921,2020-02-29 23:38,24.39,977.53,1003.31,214,24.04,2.47,-26,1
1583015982,2020-02-29 23:39,24.40,977.47,1003.25,214,24.03,2.47,-26,1
1583016042,2020-02-29 23:40,24.22,977.46,1003.25,214,24.03,2.36,-26,1
1583016102,2020-02-29 23:41,24.39,977.46,1003.25,214,24.03,2.46,-25,1
1583016163,2020-02-29 23:42,24.40,977.48,1003.26,214,24.03,2.47,-25,1
1583016223,2020-02-29 23:43,24.40,977.50,1003.28,214,24.03,2.47,-26,1
1583016283,2020-02-29 23:44,24.41,977.55,1003.33,214,24.03,2.47,-24,1
1583016343,2020-02-29 23:45,24.39,977.56,1003.34,214,24.03,2.46,-25,1
1583016404,2020-02-29 23:46,24.24,977.55,1003.33,214,24.03,2.37,-26,1
1583016464,2020-02-29 23:47,24.47,977.53,1003.31,214,24.03,2.50,-26,1
1583016524,2020-02-29 23:48,24.40,977.51,1003.29,214,24.02,2.46,-25,1
1583016585,2020-02-29 23:49,24.40,977.52,1003.30,214,24.03,2.47,-25,1
1583016645,2020-02-29 23:50,24.39,977.53,1003.31,214,24.03,2.46,-26,1
1583016765,2020-02-29 23:52,24.37,977.57,1003.35,214,24.02,2.44,-26,1
1583016826,2020-02-29 23:53,24.38,977.56,1003.34,214,24.02,2.44,-26,1
1583016886,2020-02-29 23:54,24.40,977.56,1003.35,214,24.03,2.47,-24,1
1583016946,2020-02-29 23:55,24.39,977.58,1003.36,214,24.03,2.46,-24,1
1583017006,2020-02-29 23:56,24.39,977.59,1003.38,214,24.02,2.45,-23,1
1583017067,2020-02-29 23:57,24.37,977.63,1003.42,214,24.02,2.44,-25,1
1583017127,2020-02-29 23:58,24.37,977.62,1003.40,214,24.02,2.44,-26,1
1583017187,2020-02-29 23:59,24.38,977.63,1003.41,214,24.03,2.45,-26,1