1583017308,2020-03-01 00:01,24.37,977.62,1003.40,214,24.02,2.44,-27,1
1583017428,2020-03-01 00:03,24.38,977.64,1003.42,214,24.02,2.44,-25,1
1583017489,2020-03-01 00:04,24.37,977.65,1003.43,214,24.02,2.44,-25,1
1583017549,2020-03-01 00:05,24.36,977.69,1003.48,214,24.02,2.43,-25,1
1583017609,2020-03-01 00:06,24.38,977.72,1003.50,214,24.02,2.44,-24,1
1583017669,2020-03-01 00:07,24.37,977.71,1003.50,214,24.01,2.43,-25,1
1583017730,2020-03-01 00:08,24.38,977.68,1003.47,214,24.02,2.44,-26,1
1583017790,2020-03-01 00:09,24.36,977.69,1003.47,214,24.02,2.43,-25,1
1583017850,2020-03-01 00:10,24.37,977.67,1003.46,214,24.02,2.44,-25,1
1583017911,2020-03-01 00:11,24.38,977.66,1003.45,214,24.02,2.44,-26,1
1583017971,2020-03-01 00:12,24.27,977.73,1003.51,214,24.02,2.38,-26,1
1583018031,2020-03-01 00:13,24.37,977.73,1003.51,214,24.02,2.44,-26,1
1583018152,2020-03-01 00:15,24.37,977.74,1003.52,214,24.02,2.44,-26,1
1583018212,2020-03-01 00:16,24.37,977.70,1003.49,214,24.02,2.44,-26,1
1583018272,2020-03-01 00:17,24.37,977.73,1003.51,214,24.02,2.44,-25,1
1583018393,2020-03-01 00:19,24.35,977.75,1003.53,214,24.02,2.43,-27,1
1583018453,2020-03-01 00:20,24.36,977.76,1003.55,214,24.02,2.43,-26,1
1583018513,2020-03-01 00:21,24.52,977.83,1003.61,214,24.01,2.52,-25,1
1583018574,2020-03-01 00:22,24.36,977.84,1003.62,214,24.02,2.43,-26,1
1583018634,2020-03-01 00:23,24.36,977.87,1003.66,214,24.01,2.42,-25,1
1583018694,2020-03-01 00:24,24.35,977.87,1003.66,214,24.02,2.43,-26,1
1583018754,2020-03-01 00:25,24.35,977.89,1003.67,214,24.02,2.43,-27,1
1583018815,2020-03-01 00:26,24.35,977.90,1003.69,214,24.01,2.42,-26,1
1583018875,2020-03-01 00:27,24.34,977.90,1003.69,214,24.02,2.42,-26,1
1583018935,2020-03-01 00:28,24.35,977.95,1003.73,214,24.02,2.43,-26,1
1583018995,2020-03-01 00:29,24.35,977.95,1003.73,214,24.02,2.43,-25,1
1583019056,2020-03-01 00:30,24.35,977.96,1003.74,214,24.02,2.43,-26,1
1583019116,2020-03-01 00:31,24.52,977.97,1003.76,214,24.01,2.52,-26,1
1583019176,2020-03-01 00:32,24.35,977.98,1003.76,214,24.02,2.43,-26,1
1583019237,2020-03-01 00:33,24.34,977.96,1003.74,214,24.00,2.40,-27,1
1583019297,2020-03-01 00:34,24.34,977.99,1003.78,214,24.01,2.41,-26,1
1583019357,2020-03-01 00:35,24.28,978.00,1003.78,214,24.02,2.39,-24,1
1583019417,2020-03-01 00:36,24.26,977.99,1003.78,214,24.02,2.37,-26,1
1583019477,2020-03-01 00:37,24.35,977.99,1003.77,214,24.01,2.42,-25,1
1583019537,2020-03-01 00:38,24.33,978.05,1003.84,214,24.01,2.40,-24,1
1583019597,2020-03-01 00:39,24.34,978.06,1003.84,214,24.01,2.41,-26,1
1583019658,2020-03-01 00:40,24.35,978.08,1003.87,214,24.01,2.42,-26,1
1583019718,2020-03-01 00:41,24.35,978.07,1003.85,214,24.01,2.42,-24,1
1583019778,2020-03-01 00:42,24.35,978.10,1003.88,214,24.01,2.42,-25,1
1583019838,2020-03-01 00:43,24.36,978.10,1003.88,214,24.00,2.42,-25,1
1583019898,2020-03-01 00:44,24.34,978.11,1003.89,214,24.01,2.41,-26,1
1583019958,2020-03-01 00:45,24.34,978.11,1003.89,214,24.01,2.41,-25,1
1583020018,2020-03-01 00:46,24.30,978.14,1003.92,214,24.00,2.38,-26,1
1583020078,2020-03-01 00:47,24.34,978.14,1003.92,214,24.00,2.40,-24,1
1583020138,2020-03-01 00:48,24.35,978.11,1003.90,214,24.01,2.42,-25,1
1583020198,2020-03-01 00:49,24.31,978.13,1003.91,214,24.01,2.40,-25,1
1583020259,2020-03-01 00:50,24.34,978.10,1003.88,214,24.01,2.41,-26,1
1583020319,2020-03-01 00:51,24.32,978.07,1003.85,214,24.00,2.40,-25,1
1583020439,2020-03-01 00:53,24.33,978.09,1003.87,214,24.00,2.40,-25,1
1583020499,2020-03-01 00:54,24.31,978.06,1003.84,214,24.00,2.39,-26,1
1583020559,2020-03-01 00:55,24.30,978.06,1003.84,214,24.00,2.38,-26,1
1583020619,2020-03-01 00:56,24.31,978.07,1003.85,214,24.00,2.39,-26,1
1583020679,2020-03-01 00:57,24.31,978.03,1003.82,214,24.00,2.39,-25,1
1583020739,2020-03-01 00:58,24.31,978.04,1003.83,214,23.99,2.38,-25,1
1583020799,2020-03-01 00:59,24.31,978.05,1003.83,214,24.00,2.39,-24,1
1583020859,2020-03-01 01:00,24.42,978.04,1003.83,214,24.00,2.45,-26,1
1583020919,2020-03-01 01:01,24.30,978.02,1003.80,214,24.00,2.38,-25,1
1583020980,2020-03-01 01:03,24.31,978.00,1003.78,214,24.00,2.39,-25,1
1583021040,2020-03-01 01:04,24.36,978.03,1003.81,214,24.00,2.42,-25,1
1583021100,2020-03-01 01:05,24.31,978.02,1003.80,214,23.99,2.38,-25,1
1583021160,2020-03-01 01:06,24.29,978.02,1003.80,214,23.99,2.37,-27,1
1583021220,2020-03-01 01:07,24.31,978.03,1003.81,214,24.00,2.39,-25,1
1583021280,2020-03-01 01:08,24.31,978.02,1003.80,214,24.00,2.39,-25,1
1583021340,2020-03-01 01:09,24.30,978.05,1003.83,214,23.99,2.38,-24,1
1583021460,2020-03-01 01:11,24.31,978.01,1003.79,214,24.00,2.39,-25,1
1583021520,2020-03-01 01:12,24.30,978.00,1003.78,214,23.99,2.37,-25,1
1583021581,2020-03-01 01:13,24.30,977.97,1003.76,214,23.99,2.37,-26,1
1583021641,2020-03-01 01:14,24.29,978.02,1003.80,214,23.99,2.37,-25,1
1583021701,2020-03-01 01:15,24.30,977.99,1003.78,214,24.00,2.38,-26,1
1583021821,2020-03-01 01:17,24.29,977.96,1003.74,214,24.00,2.38,-25,1
1583021881,2020-03-01 01:18,24.28,977.94,1003.73,214,24.00,2.37,-26,1
1583021941,2020-03-01 01:19,24.28,977.96,1003.74,214,24.00,2.37,-26,1
1583022001,2020-03-01 01:20,24.29,977.96,1003.74,214,24.00,2.38,-26,1
1583022061,2020-03-01 01:21,24.29,977.96,1003.74,214,23.99,2.37,-25,1
1583022121,2020-03-01 01:22,24.34,977.97,1003.75,214,24.00,2.40,-26,1
1583022242,2020-03-01 01:24,24.28,978.01,1003.79,214,24.00,2.37,-25,1
1583022302,2020-03-01 01:25,24.27,978.02,1003.80,214,24.00,2.36,-25,1
1583022362,2020-03-01 01:26,24.27,978.02,1003.80,214,24.00,2.36,-25,1
1583022422,2020-03-01 01:27,24.29,978.03,1003.81,214,24.00,2.38,-25,1
1583022482,2020-03-01 01:28,24.29,978.01,1003.79,214,23.99,2.37,-26,1
1583022542,2020-03-01 01:29,24.27,978.01,1003.80,214,24.00,2.36,-26,1
1583022602,2020-03-01 01:30,24.12,978.00,1003.79,214,24.00,2.28,-26,1
1583022665,2020-03-01 01:31,24.27,977.99,1003.77,214,24.00,2.36,-25,1
1583022725,2020-03-01 01:32,24.28,978.00,1003.78,214,24.00,2.37,-26,1
1583022786,2020-03-01 01:33,24.27,977.97,1003.75,214,23.99,2.36,-25,1
1583022846,2020-03-01 01:34,24.26,977.97,1003.76,214,24.00,2.36,-26,1
1583022906,2020-03-01 01:35,24.27,978.02,1003.80,214,24.00,2.36,-27,1
1583022967,2020-03-01 01:36,24.26,978.00,1003.78,214,23.99,2.35,-26,1
1583023027,2020-03-01 01:37,24.27,977.97,1003.75,214,24.00,2.36,-24,1
1583023087,2020-03-01 01:38,24.26,977.96,1003.74,214,24.00,2.36,-26,1
1583023147,2020-03-01 01:39,24.28,977.92,1003.70,214,24.00,2.37,-25,1
1583023208,2020-03-01 01:40,24.28,977.90,1003.68,214,24.00,2.37,-27,1
1583023268,2020-03-01 01:41,24.27,977.87,1003.65,214,24.00,2.36,-23,1
1583023388,2020-03-01 01:43,24.31,977.92,1003.71,214,23.99,2.38,-26,1
1583023449,2020-03-01 01:44,24.26,977.93,1003.71,214,23.99,2.35,-26,1
1583023569,2020-03-01 01:46,24.26,977.95,1003.73,214,23.98,2.34,-25,1
1583023690,2020-03-01 01:48,24.26,977.94,1003.72,214,23.99,2.35,-27,1
1583023750,2020-03-01 01:49,24.25,977.94,1003.72,214,23.99,2.34,-26,1
1583023871,2020-03-01 01:51,24.25,977.92,1003.70,214,23.99,2.34,-25,1
1583023931,2020-03-01 01:52,24.23,977.93,1003.71,214,23.99,2.33,-25,1
1583023991,2020-03-01 01:53,24.23,977.90,1003.68,214,23.99,2.33,-25,1
1583024051,2020-03-01 01:54,24.25,977.94,1003.73,214,23.99,2.34,-25,1
1583024112,2020-03-01 01:55,24.26,977.96,1003.74,214,23.98,2.34,-26,1
1583024172,2020-03-01 01:56,24.25,977.92,1003.71,214,23.99,2.34,-25,1
1583024232,2020-03-01 01:57,24.26,977.89,1003.67,214,23.98,2.34,-25,1
1583024293,2020-03-01 01:58,24.28,977.89,1003.67,214,23.99,2.36,-26,1
1583024353,2020-03-01 01:59,24.26,977.88,1003.67,214,23.98,2.34,-26,1
1583024413,2020-03-01 02:00,24.26,977.86,1003.65,214,23.99,2.35,-25,1
1583024473,2020-03-01 02:01,24.26,977.86,1003.65,214,23.98,2.34,-26,1
1583024534,2020-03-01 02:02,24.25,977.86,1003.64,214,23.98,2.33,-26,1
1583024594,2020-03-01 02:03,24.11,977.86,1003.64,214,23.98,2.25,-27,1
1583024714,2020-03-01 02:05,24.25,977.86,1003.64,214,23.99,2.34,-26,1
1583024775,2020-03-01 02:06,24.26,977.89,1003.68,214,23.99,2.35,-25,1
1583024835,2020-03-01 02:07,24.26,977.88,1003.67,214,23.99,2.35,-26,1
1583024895,2020-03-01 02:08,24.24,977.86,1003.65,214,23.98,2.33,-26,1
1583024956,2020-03-01 02:09,24.25,977.87,1003.65,214,23.98,2.33,-27,1
1583025076,2020-03-01 02:11,24.27,977.84,1003.63,214,23.98,2.35,-27,1
1583025136,2020-03-01 02:12,24.15,977.86,1003.64,214,23.98,2.28,-25,1
1583025197,2020-03-01 02:13,24.26,977.88,1003.66,214,23.98,2.34,-25,1
1583025257,2020-03-01 02:14,24.26,977.86,1003.64,214,23.98,2.34,-26,1
1583025317,2020-03-01 02:15,24.28,977.88,1003.66,214,23.97,2.34,-26,1
1583025378,2020-03-01 02:16,24.25,977.89,1003.68,214,23.98,2.33,-27,1
1583025438,2020-03-01 02:17,24.25,977.84,1003.63,214,23.98,2.33,-27,1
1583025498,2020-03-01 02:18,24.26,977.84,1003.62,214,23.98,2.34,-26,1
1583025558,2020-03-01 02:19,24.24,977.83,1003.61,214,23.98,2.33,-26,1
1583025619,2020-03-01 02:20,24.25,977.83,1003.61,214,23.98,2.33,-24,1
1583025679,2020-03-01 02:21,24.25,977.82,1003.60,214,23.98,2.33,-27,1
1583025739,2020-03-01 02:22,24.24,977.80,1003.59,214,23.98,2.33,-25,1
1583025799,2020-03-01 02:23,24.25,977.78,1003.57,214,23.97,2.33,-27,1
1583025860,2020-03-01 02:24,24.25,977.82,1003.60,214,23.98,2.33,-27,1
1583025920,2020-03-01 02:25,24.24,977.83,1003.61,214,23.98,2.33,-26,1
1583025980,2020-03-01 02:26,24.25,977.81,1003.59,214,23.98,2.33,-25,1
1583026040,2020-03-01 02:27,24.25,977.82,1003.61,214,23.98,2.33,-27,1
1583026101,2020-03-01 02:28,24.24,977.80,1003.58,214,23.98,2.33,-25,1
1583026161,2020-03-01 02:29,24.26,977.78,1003.56,214,23.98,2.34,-24,1
1583026221,2020-03-01 02:30,24.24,977.75,1003.53,214,23.98,2.33,-26,1
1583026282,2020-03-01 02:31,24.24,977.75,1003.54,214,23.98,2.33,-26,1
1583026342,2020-03-01 02:32,24.26,977.76,1003.54,214,23.97,2.33,-24,1
1583026402,2020-03-01 02:33,24.24,977.79,1003.57,214,23.97,2.32,-27,1
1583026462,2020-03-01 02:34,24.26,977.81,1003.59,214,23.97,2.33,-26,1
1583026523,2020-03-01 02:35,24.16,977.78,1003.56,214,23.97,2.27,-25,1
1583026583,2020-03-01 02:36,24.20,977.77,1003.55,214,23.97,2.30,-25,1
1583026643,2020-03-01 02:37,24.25,977.78,1003.56,214,23.97,2.33,-26,1
1583026704,2020-03-01 02:38,24.25,977.81,1003.59,214,23.96,2.32,-25,1
1583026764,2020-03-01 02:39,24.24,977.80,1003.58,214,23.96,2.31,-26,1
1583026824,2020-03-01 02:40,24.25,977.84,1003.62,214,23.98,2.33,-26,1
1583026884,2020-03-01 02:41,24.25,977.80,1003.59,214,23.96,2.32,-25,1
1583026945,2020-03-01 02:42,24.38,977.77,1003.56,214,23.97,2.40,-26,1
1583027005,2020-03-01 02:43,24.22,977.80,1003.58,214,23.97,2.31,-26,1
1583027065,2020-03-01 02:44,24.31,977.79,1003.57,214,23.97,2.36,-25,1
1583027125,2020-03-01 02:45,24.24,977.80,1003.58,214,23.97,2.32,-25,1
1583027186,2020-03-01 02:46,24.24,977.79,1003.57,214,23.96,2.31,-26,1
1583027309,2020-03-01 02:48,24.24,977.78,1003.57,214,23.97,2.32,-26,1
1583027369,2020-03-01 02:49,24.24,977.81,1003.59,214,23.97,2.32,-26,1
1583027430,2020-03-01 02:50,24.24,977.78,1003.57,214,23.97,2.32,-27,1
1583027490,2020-03-01 02:51,24.22,977.77,1003.55,214,23.97,2.31,-26,1
1583027550,2020-03-01 02:52,24.22,977.77,1003.55,214,23.97,2.31,-25,1
1583027673,2020-03-01 02:54,24.24,977.81,1003.59,214,23.97,2.32,-22,1
1583027735,2020-03-01 02:55,24.25,977.80,1003.59,214,23.97,2.33,-25,1
1583027795,2020-03-01 02:56,24.22,977.82,1003.61,214,23.97,2.31,-25,1
1583027855,2020-03-01 02:57,24.22,977.83,1003.62,214,23.97,2.31,-26,1
1583027916,2020-03-01 02:58,24.24,977.82,1003.61,214,23.97,2.32,-26,1
1583027976,2020-03-01 02:59,24.25,977.85,1003.64,214,23.96,2.32,-26,1
1583028036,2020-03-01 03:00,24.24,977.87,1003.65,214,23.97,2.32,-24,1
1583028096,2020-03-01 03:01,24.24,977.85,1003.64,214,23.96,2.31,-24,1
1583028157,2020-03-01 03:02,24.25,977.88,1003.66,214,23.96,2.32,-26,1
1583028277,2020-03-01 03:04,24.21,977.87,1003.65,214,23.96,2.30,-24,1
1583028337,2020-03-01 03:05,24.19,977.86,1003.64,214,23.96,2.28,-26,1
1583028398,2020-03-01 03:06,24.26,977.84,1003.62,214,23.96,2.32,-25,1
1583028458,2020-03-01 03:07,24.25,977.88,1003.66,214,23.96,2.32,-26,1
1583028518,2020-03-01 03:08,24.24,977.92,1003.71,214,23.96,2.31,-26,1
1583028579,2020-03-01 03:09,24.22,977.92,1003.71,214,23.96,2.30,-25,1
1583028639,2020-03-01 03:10,23.99,977.94,1003.72,214,23.96,2.17,-25,1
1583028699,2020-03-01 03:11,24.26,977.95,1003.73,214,23.96,2.32,-25,1
1583028759,2020-03-01 03:12,24.24,977.92,1003.71,214,23.96,2.31,-26,1
1583028820,2020-03-01 03:13,24.25,977.94,1003.72,214,23.97,2.32,-23,1
1583028880,2020-03-01 03:14,24.25,977.95,1003.73,214,23.96,2.32,-26,1
1583028940,2020-03-01 03:15,24.22,977.96,1003.74,214,23.96,2.30,-23,1
1583029000,2020-03-01 03:16,24.24,977.93,1003.72,214,23.96,2.31,-27,1
1583029061,2020-03-01 03:17,24.25,977.94,1003.72,214,23.96,2.32,-25,1
1583029121,2020-03-01 03:18,24.47,977.95,1003.73,214,23.96,2.44,-24,1
1583029181,2020-03-01 03:19,24.10,977.94,1003.73,214,23.96,2.23,-27,1
1583029242,2020-03-01 03:20,24.24,977.97,1003.76,214,23.96,2.31,-26,1
1583029302,2020-03-01 03:21,24.22,977.97,1003.75,214,23.96,2.30,-26,1
1583029362,2020-03-01 03:22,24.24,977.95,1003.74,214,23.95,2.30,-25,1
1583029422,2020-03-01 03:23,24.24,977.94,1003.72,214,23.96,2.31,-26,1
1583029483,2020-03-01 03:24,24.19,977.98,1003.77,214,23.96,2.28,-25,1
1583029543,2020-03-01 03:25,24.25,978.02,1003.80,214,23.96,2.32,-24,1
1583029603,2020-03-01 03:26,24.25,978.04,1003.83,214,23.96,2.32,-26,1
1583029724,2020-03-01 03:28,24.25,978.33,1004.12,214,23.96,2.32,-25,1
1583029784,2020-03-01 03:29,24.25,978.57,1004.35,214,23.96,2.32,-24,1
1583029905,2020-03-01 03:31,24.25,979.24,1005.02,214,23.95,2.31,-25,1
1583029965,2020-03-01 03:32,24.26,979.36,1005.15,214,23.95,2.31,-25,1
1583030025,2020-03-01 03:33,24.27,979.43,1005.21,214,23.96,2.33,-25,1
1583030086,2020-03-01 03:34,24.25,979.48,1005.27,214,23.96,2.32,-26,1
1583030146,2020-03-01 03:35,24.27,979.53,1005.32,214,23.96,2.33,-26,1
1583030206,2020-03-01 03:36,24.19,979.53,1005.31,214,23.95,2.28,-25,1
1583030266,2020-03-01 03:37,24.27,979.59,1005.37,214,23.96,2.33,-26,1
1583030327,2020-03-01 03:38,24.28,979.63,1005.41,214,23.95,2.33,-27,1
1583030387,2020-03-01 03:39,24.36,979.68,1005.47,214,23.96,2.38,-25,1
1583030447,2020-03-01 03:40,24.27,979.65,1005.43,214,23.95,2.32,-25,1
1583030507,2020-03-01 03:41,24.27,979.62,1005.40,214,23.96,2.33,-25,1
1583030568,2020-03-01 03:42,24.19,979.62,1005.41,214,23.95,2.28,-25,1
1583030628,2020-03-01 03:43,24.27,979.66,1005.44,214,23.95,2.32,-25,1
1583030688,2020-03-01 03:44,24.26,979.67,1005.45,214,23.96,2.32,-24,1
1583030749,2020-03-01 03:45,24.27,979.65,1005.43,214,23.96,2.33,-26,1
1583030809,2020-03-01 03:46,24.37,979.68,1005.46,214,23.96,2.39,-25,1
1583030869,2020-03-01 03:47,24.27,979.71,1005.49,214,23.96,2.33,-26,1
1583030930,2020-03-01 03:48,24.26,979.71,1005.49,214,23.95,2.31,-26,1
1583030990,2020-03-01 03:49,24.28,979.68,1005.47,214,23.94,2.32,-25,1
1583031050,2020-03-01 03:50,24.27,979.71,1005.49,214,23.94,2.31,-25,1
1583031110,2020-03-01 03:51,24.26,979.70,1005.48,214,23.95,2.31,-25,1
1583031171,2020-03-01 03:52,24.26,979.72,1005.50,214,23.95,2.31,-26,1
1583031231,2020-03-01 03:53,24.26,979.74,1005.53,214,23.95,2.31,-24,1
1583031291,2020-03-01 03:54,24.28,979.73,1005.52,214,23.94,2.32,-25,1
1583031351,2020-03-01 03:55,24.38,979.77,1005.55,214,23.95,2.38,-24,1
1583031412,2020-03-01 03:56,24.26,979.75,1005.54,214,23.95,2.31,-26,1
1583031472,2020-03-01 03:57,24.28,979.72,1005.51,214,23.94,2.32,-27,1
1583031532,2020-03-01 03:58,24.27,979.78,1005.57,214,23.94,2.31,-25,1
1583031592,2020-03-01 03:59,24.25,979.76,1005.54,214,23.95,2.31,-26,1
1583031713,2020-03-01 04:01,24.27,979.79,1005.57,214,23.95,2.32,-37,1
1583031773,2020-03-01 04:02,24.28,979.81,1005.59,214,23.95,2.33,-26,1
1583031834,2020-03-01 04:03,24.25,979.82,1005.60,214,23.94,2.30,-23,1
1583031894,2020-03-01 04:04,24.27,979.81,1005.59,214,23.95,2.32,-25,1
1583031954,2020-03-01 04:05,24.27,979.86,1005.64,214,23.94,2.31,-26,1
1583032014,2020-03-01 04:06,24.26,979.86,1005.64,214,23.94,2.31,-26,1
1583032075,2020-03-01 04:07,24.27,979.86,1005.65,214,23.94,2.31,-26,1
1583032135,2020-03-01 04:08,24.27,979.84,1005.62,214,23.95,2.32,-24,1
1583032195,2020-03-01 04:09,24.28,979.85,1005.63,214,23.94,2.32,-26,1
1583032255,2020-03-01 04:10,24.34,979.84,1005.63,214,23.94,2.36,-24,1
1583032316,2020-03-01 04:11,24.29,979.85,1005.63,214,23.94,2.32,-25,1
1583032376,2020-03-01 04:12,24.27,979.90,1005.69,214,23.94,2.31,-26,1
1583032436,2020-03-01 04:13,24.28,979.93,1005.71,214,23.94,2.32,-24,1
1583032497,2020-03-01 04:14,24.28,979.92,1005.70,214,23.94,2.32,-26,1
1583032557,2020-03-01 04:15,24.28,979.95,1005.73,214,23.94,2.32,-25,1
1583032617,2020-03-01 04:16,24.28,979.97,1005.76,214,23.94,2.32,-25,1
1583032677,2020-03-01 04:17,24.30,979.98,1005.76,214,23.93,2.32,-25,1
1583032738,2020-03-01 04:18,24.27,980.01,1005.80,214,23.94,2.31,-25,1
1583032798,2020-03-01 04:19,24.28,980.04,1005.82,214,23.93,2.31,-26,1
1583032858,2020-03-01 04:20,24.29,980.06,1005.84,214,23.94,2.32,-26,1
1583032918,2020-03-01 04:21,24.29,980.08,1005.86,214,23.94,2.32,-25,1
1583032979,2020-03-01 04:22,24.28,980.09,1005.88,214,23.93,2.31,-26,1
1583033039,2020-03-01 04:23,24.29,980.09,1005.88,214,23.93,2.32,-27,1
1583033099,2020-03-01 04:24,24.19,980.07,1005.85,214,23.94,2.27,-27,1
1583033160,2020-03-01 04:26,24.28,980.07,1005.85,214,23.94,2.32,-27,1
1583033220,2020-03-01 04:27,24.30,980.07,1005.86,214,23.94,2.33,-25,1
1583033280,2020-03-01 04:28,24.29,980.07,1005.86,214,23.93,2.32,-25,1
1583033340,2020-03-01 04:29,24.30,980.08,1005.86,214,23.93,2.32,-25,1
1583033461,2020-03-01 04:31,24.28,980.14,1005.92,214,23.93,2.31,-26,1
1583033521,2020-03-01 04:32,24.28,980.16,1005.94,214,23.93,2.31,-26,1
1583033581,2020-03-01 04:33,24.29,980.16,1005.94,214,23.94,2.32,-24,1
1583033642,2020-03-01 04:34,24.28,980.16,1005.95,214,23.93,2.31,-26,1
1583033702,2020-03-01 04:35,24.45,980.19,1005.97,214,23.93,2.41,-26,1
1583033762,2020-03-01 04:36,24.29,980.17,1005.96,214,23.93,2.32,-24,1
1583033823,2020-03-01 04:37,24.29,980.20,1005.98,214,23.93,2.32,-25,1
1583033883,2020-03-01 04:38,24.31,980.20,1005.99,214,23.94,2.34,-26,1
1583033943,2020-03-01 04:39,24.29,980.26,1006.04,214,23.93,2.32,-27,1
1583034003,2020-03-01 04:40,24.28,980.23,1006.01,214,23.93,2.31,-26,1
1583034064,2020-03-01 04:41,24.28,980.25,1006.03,214,23.93,2.31,-25,1
1583034124,2020-03-01 04:42,24.31,980.25,1006.03,214,23.93,2.33,-24,1
1583034184,2020-03-01 04:43,24.29,980.25,1006.04,214,23.93,2.32,-26,1
1583034245,2020-03-01 04:44,24.30,980.28,1006.06,214,23.93,2.32,-25,1
1583034305,2020-03-01 04:45,24.30,980.26,1006.05,214,23.93,2.32,-27,1
1583034365,2020-03-01 04:46,24.30,980.26,1006.05,214,23.93,2.32,-25,1
1583034425,2020-03-01 04:47,24.23,980.29,1006.07,214,23.93,2.28,-25,1
1583034486,2020-03-01 04:48,24.30,980.25,1006.03,214,23.93,2.32,-27,1
1583034546,2020-03-01 04:49,24.30,980.25,1006.03,214,23.93,2.32,-24,1
1583034606,2020-03-01 04:50,24.30,980.27,1006.05,214,23.93,2.32,-25,1
1583034666,2020-03-01 04:51,24.31,980.29,1006.07,214,23.93,2.33,-26,1
1583034727,2020-03-01 04:52,24.29,980.26,1006.05,214,23.94,2.32,-25,1
1583034787,2020-03-01 04:53,24.34,980.28,1006.06,214,23.93,2.35,-25,1
1583034847,2020-03-01 04:54,24.31,980.30,1006.08,214,23.93,2.33,-26,1
1583034908,2020-03-01 04:55,24.30,980.25,1006.04,214,23.93,2.32,-27,1
1583034968,2020-03-01 04:56,24.30,980.23,1006.01,214,23.92,2.31,-23,1
1583035028,2020-03-01 04:57,24.31,980.21,1006.00,214,23.93,2.33,-25,1
1583035088,2020-03-01 04:58,24.32,980.19,1005.97,214,23.92,2.33,-24,1
1583035149,2020-03-01 04:59,24.30,980.18,1005.96,214,23.90,2.30,-25,1
1583035209,2020-03-01 05:00,24.32,980.18,1005.96,214,23.93,2.33,-25,1
1583035269,2020-03-01 05:01,24.31,980.15,1005.93,214,23.93,2.33,-26,1
1583035329,2020-03-01 05:02,24.31,980.16,1005.94,214,23.93,2.33,-26,1
1583035390,2020-03-01 05:03,24.30,980.15,1005.93,214,23.92,2.31,-25,1
1583035450,2020-03-01 05:04,24.31,980.13,1005.91,214,23.93,2.33,-26,1
1583035571,2020-03-01 05:06,24.31,980.09,1005.88,214,23.93,2.33,-26,1
1583035631,2020-03-01 05:07,24.32,980.07,1005.85,214,23.93,2.33,-25,1
1583035751,2020-03-01 05:09,24.49,980.00,1005.79,214,23.93,2.43,-26,1
1583035812,2020-03-01 05:10,24.31,979.98,1005.77,214,23.93,2.33,-26,1
1583035872,2020-03-01 05:11,24.32,979.92,1005.71,214,23.92,2.33,-26,1
1583035932,2020-03-01 05:12,24.32,979.90,1005.68,214,23.93,2.33,-27,1
1583035992,2020-03-01 05:13,24.31,979.86,1005.64,214,23.93,2.33,-26,1
1583036113,2020-03-01 05:15,24.32,979.82,1005.61,214,23.92,2.33,-22,1
1583036173,2020-03-01 05:16,24.34,979.83,1005.61,214,23.92,2.34,-25,1
1583036234,2020-03-01 05:17,24.32,979.85,1005.63,214,23.92,2.33,-25,1
1583036294,2020-03-01 05:18,24.30,979.95,1005.73,214,23.92,2.31,-26,1
1583036354,2020-03-01 05:19,24.31,980.03,1005.81,214,23.93,2.33,-25,1
1583036414,2020-03-01 05:20,24.33,980.06,1005.84,214,23.93,2.34,-25,1
1583036475,2020-03-01 05:21,24.33,980.05,1005.84,214,23.92,2.33,-26,1
1583036595,2020-03-01 05:23,24.32,980.05,1005.83,214,23.93,2.33,-26,1
1583036656,2020-03-01 05:24,24.33,980.03,1005.81,214,23.93,2.34,-25,1
1583036716,2020-03-01 05:25,24.47,980.04,1005.83,214,23.92,2.41,-25,1
1583036836,2020-03-01 05:27,24.33,980.04,1005.82,214,23.92,2.33,-25,1
1583036897,2020-03-01 05:28,24.22,980.11,1005.89,214,23.92,2.27,-26,1
1583036957,2020-03-01 05:29,24.33,980.13,1005.91,214,23.93,2.34,-25,1
1583037017,2020-03-01 05:30,24.29,980.07,1005.86,214,23.92,2.31,-25,1
1583037138,2020-03-01 05:32,24.35,980.07,1005.86,214,23.92,2.34,-25,1
1583037198,2020-03-01 05:33,24.34,980.19,1005.97,214,23.92,2.34,-25,1
1583037258,2020-03-01 05:34,24.35,980.26,1006.04,214,23.92,2.34,-25,1
1583037319,2020-03-01 05:35,24.35,980.32,1006.10,214,23.92,2.34,-26,1
1583037379,2020-03-01 05:36,24.34,980.37,1006.16,214,23.92,2.34,-25,1
1583037439,2020-03-01 05:37,24.34,980.37,1006.15,214,23.92,2.34,-26,1
1583037499,2020-03-01 05:38,24.34,980.32,1006.11,214,23.92,2.34,-26,1
1583037560,2020-03-01 05:39,24.36,980.33,1006.11,214,23.93,2.36,-26,1
1583037620,2020-03-01 05:40,24.34,980.26,1006.05,214,23.92,2.34,-23,1
1583037740,2020-03-01 05:42,24.33,980.11,1005.89,214,23.93,2.34,-27,1
1583037801,2020-03-01 05:43,24.27,979.98,1005.76,214,23.93,2.30,-25,1
1583037861,2020-03-01 05:44,24.36,979.88,1005.66,214,23.92,2.35,-25,1
1583037921,2020-03-01 05:45,24.35,979.94,1005.72,214,23.93,2.35,-26,1
1583037982,2020-03-01 05:46,24.35,979.86,1005.64,214,23.93,2.35,-26,1
1583038042,2020-03-01 05:47,24.35,979.77,1005.56,214,23.94,2.36,-26,1
1583038102,2020-03-01 05:48,24.35,979.70,1005.48,214,23.93,2.35,-25,1
1583038162,2020-03-01 05:49,24.35,979.56,1005.34,214,23.94,2.36,-25,1
1583038223,2020-03-01 05:50,24.35,979.61,1005.40,214,23.94,2.36,-26,1
1583038283,2020-03-01 05:51,24.37,979.72,1005.51,214,23.94,2.37,-24,1
1583038343,2020-03-01 05:52,24.37,979.78,1005.56,214,23.93,2.36,-25,1
1583038403,2020-03-01 05:53,24.37,979.86,1005.65,214,23.94,2.37,-26,1
1583038464,2020-03-01 05:54,24.35,979.98,1005.77,214,23.94,2.36,-25,1
1583038524,2020-03-01 05:55,24.37,980.09,1005.87,214,23.94,2.37,-27,1
1583038584,2020-03-01 05:56,24.37,980.17,1005.95,214,23.94,2.37,-26,1
1583038645,2020-03-01 05:57,24.38,980.16,1005.94,214,23.94,2.38,-26,1
1583038705,2020-03-01 05:58,24.35,980.15,1005.93,214,23.94,2.36,-26,1
1583038765,2020-03-01 05:59,24.37,980.09,1005.88,214,23.94,2.37,-25,1
1583038825,2020-03-01 06:00,24.37,980.12,1005.90,214,23.95,2.38,-26,1
1583038946,2020-03-01 06:02,24.38,980.24,1006.02,214,23.94,2.38,-25,1
1583039006,2020-03-01 06:03,24.37,980.29,1006.07,214,23.95,2.38,-26,1
1583039067,2020-03-01 06:04,24.37,980.28,1006.06,214,23.94,2.37,-25,1
1583039127,2020-03-01 06:05,24.37,980.23,1006.02,214,23.95,2.38,-27,1
1583039187,2020-03-01 06:06,24.39,980.18,1005.96,214,23.94,2.38,-25,1
1583039247,2020-03-01 06:07,24.38,980.10,1005.89,214,23.95,2.38,-25,1
1583039308,2020-03-01 06:08,24.38,980.03,1005.81,214,23.96,2.39,-25,1
1583039368,2020-03-01 06:09,24.37,979.99,1005.77,214,23.96,2.39,-25,1
1583039428,2020-03-01 06:10,24.49,979.97,1005.75,214,23.96,2.46,-27,1
1583039488,2020-03-01 06:11,24.38,979.93,1005.71,214,23.96,2.39,-25,1
1583039549,2020-03-01 06:12,24.39,979.87,1005.66,214,23.96,2.40,-25,1
1583039609,2020-03-01 06:13,24.40,979.82,1005.60,214,23.96,2.40,-27,1
1583039669,2020-03-01 06:14,24.38,979.82,1005.61,214,23.95,2.38,-25,1
1583039729,2020-03-01 06:15,24.39,979.84,1005.62,214,23.95,2.39,-25,1
1583039789,2020-03-01 06:16,24.22,979.90,1005.69,214,23.95,2.30,-26,1
1583039849,2020-03-01 06:17,24.38,980.06,1005.84,214,23.95,2.38,-25,1
1583039909,2020-03-01 06:18,24.40,980.13,1005.91,214,23.96,2.40,-24,1
1583039969,2020-03-01 06:19,24.47,980.13,1005.91,214,23.95,2.43,-25,1
1583040029,2020-03-01 06:20,24.41,980.12,1005.90,214,23.96,2.41,-26,1
1583040089,2020-03-01 06:21,24.41,980.14,1005.93,214,23.95,2.40,-23,1
1583040149,2020-03-01 06:22,24.45,980.14,1005.93,214,23.94,2.42,-24,1
1583040270,2020-03-01 06:24,24.42,980.13,1005.92,214,23.96,2.42,-26,1
1583040330,2020-03-01 06:25,24.40,980.16,1005.94,214,23.95,2.40,-26,1
1583040390,2020-03-01 06:26,24.41,980.12,1005.91,214,23.95,2.40,-25,1
1583040450,2020-03-01 06:27,24.40,980.14,1005.92,214,23.96,2.40,-26,1
1583040510,2020-03-01 06:28,24.41,980.15,1005.93,214,23.96,2.41,-26,1
1583040570,2020-03-01 06:29,24.42,980.16,1005.95,214,23.96,2.42,-25,1
1583040630,2020-03-01 06:30,24.42,980.17,1005.96,214,23.95,2.41,-26,1
1583040690,2020-03-01 06:31,24.42,980.17,1005.95,214,23.95,2.41,-24,1
1583040750,2020-03-01 06:32,24.40,980.15,1005.93,214,23.95,2.40,-25,1
1583040871,2020-03-01 06:34,24.40,980.11,1005.89,214,23.96,2.40,-24,1
1583040931,2020-03-01 06:35,24.42,980.13,1005.91,214,23.95,2.41,-26,1
1583040991,2020-03-01 06:36,24.56,980.13,1005.91,214,23.95,2.49,-25,1
1583041051,2020-03-01 06:37,24.44,980.15,1005.94,214,23.95,2.42,-25,1
1583041111,2020-03-01 06:38,24.43,980.17,1005.96,214,23.95,2.42,-25,1
1583041171,2020-03-01 06:39,24.43,980.13,1005.92,214,23.95,2.42,-25,1
1583041231,2020-03-01 06:40,24.45,980.15,1005.94,214,23.95,2.43,-24,1
1583041291,2020-03-01 06:41,24.43,980.14,1005.93,214,23.95,2.42,-26,1
1583041351,2020-03-01 06:42,24.44,980.14,1005.92,214,23.95,2.42,-25,1
1583041411,2020-03-01 06:43,24.44,980.17,1005.96,214,23.95,2.42,-25,1
1583041471,2020-03-01 06:44,24.45,980.19,1005.97,214,23.94,2.42,-25,1
1583041532,2020-03-01 06:45,24.46,980.20,1005.98,214,23.95,2.43,-25,1
1583041592,2020-03-01 06:46,24.43,980.19,1005.97,214,23.95,2.42,-26,1
1583041652,2020-03-01 06:47,24.45,980.18,1005.97,214,23.95,2.43,-26,1
1583041712,2020-03-01 06:48,24.46,980.16,1005.94,214,23.95,2.43,-24,1
1583041892,2020-03-01 06:51,24.47,980.13,1005.91,214,23.95,2.43,-26,1
1583041952,2020-03-01 06:52,24.46,980.12,1005.90,214,23.95,2.43,-27,1
1583042012,2020-03-01 06:53,24.48,980.14,1005.92,214,23.96,2.45,-25,1
1583042072,2020-03-01 06:54,24.48,980.11,1005.90,214,23.96,2.45,-25,1
1583042132,2020-03-01 06:55,24.45,980.14,1005.92,214,23.95,2.43,-25,1
1583042192,2020-03-01 06:56,24.46,980.16,1005.95,214,23.95,2.43,-26,1
1583042253,2020-03-01 06:57,24.49,980.17,1005.95,214,23.95,2.45,-25,1
1583042313,2020-03-01 06:58,24.48,980.18,1005.96,214,23.95,2.44,-25,1
1583042373,2020-03-01 06:59,24.49,980.13,1005.92,214,23.95,2.45,-26,1
1583042433,2020-03-01 07:00,24.49,980.11,1005.90,214,23.95,2.45,-26,1
1583042493,2020-03-01 07:01,24.50,980.14,1005.93,214,23.94,2.44,-25,1
1583042553,2020-03-01 07:02,24.50,980.15,1005.94,214,23.95,2.45,-25,1
1583042673,2020-03-01 07:04,24.50,980.12,1005.90,214,23.95,2.45,-25,1
1583042733,2020-03-01 07:05,24.50,980.09,1005.88,214,23.95,2.45,-26,1
1583042793,2020-03-01 07:06,24.51,980.11,1005.89,214,23.95,2.46,-26,1
1583042853,2020-03-01 07:07,24.50,980.08,1005.87,214,23.95,2.45,-25,1
1583042916,2020-03-01 07:08,24.48,980.12,1005.90,214,23.96,2.45,-25,1
1583042977,2020-03-01 07:09,24.50,980.10,1005.89,214,23.95,2.45,-25,1
1583043037,2020-03-01 07:10,24.50,980.10,1005.89,214,23.95,2.45,-26,1
1583043097,2020-03-01 07:11,24.52,980.07,1005.85,214,23.95,2.47,-24,1
1583043158,2020-03-01 07:12,24.52,980.07,1005.85,214,23.95,2.47,-26,1
1583043218,2020-03-01 07:13,24.59,980.06,1005.84,214,23.95,2.50,-25,1
1583043278,2020-03-01 07:14,24.52,980.05,1005.84,214,23.95,2.47,-25,1
1583043338,2020-03-01 07:15,24.52,980.03,1005.81,214,23.95,2.47,-26,1
1583043399,2020-03-01 07:16,24.52,979.99,1005.78,214,23.94,2.46,-26,1
1583043459,2020-03-01 07:17,24.52,980.02,1005.80,214,23.94,2.46,-26,1
1583043519,2020-03-01 07:18,24.53,980.03,1005.81,214,23.95,2.47,-25,1
1583043640,2020-03-01 07:20,24.52,980.03,1005.81,214,23.95,2.47,-25,1
1583043700,2020-03-01 07:21,24.53,980.05,1005.84,214,23.95,2.47,-26,1
1583043760,2020-03-01 07:22,24.53,980.06,1005.84,214,23.94,2.46,-25,1
1583043821,2020-03-01 07:23,24.53,980.08,1005.86,214,23.95,2.47,-25,1
1583043881,2020-03-01 07:24,24.54,980.10,1005.88,214,23.95,2.48,-26,1
1583043941,2020-03-01 07:25,24.55,980.17,1005.95,214,23.95,2.48,-24,1
1583044001,2020-03-01 07:26,24.54,980.17,1005.95,214,23.95,2.48,-26,1
1583044062,2020-03-01 07:27,24.50,980.19,1005.97,214,23.95,2.45,-25,1
1583044122,2020-03-01 07:28,24.56,980.20,1005.99,214,23.95,2.49,-27,1
1583044182,2020-03-01 07:29,24.51,980.18,1005.96,214,23.95,2.46,-26,1
1583044242,2020-03-01 07:30,24.53,980.22,1006.00,214,23.95,2.47,-27,1
1583044303,2020-03-01 07:31,24.54,980.21,1006.00,214,23.95,2.48,-26,1
1583044363,2020-03-01 07:32,24.55,980.18,1005.96,214,23.95,2.48,-26,1
1583044423,2020-03-01 07:33,24.54,980.17,1005.95,214,23.95,2.48,-26,1
1583044484,2020-03-01 07:34,24.55,980.16,1005.95,214,23.95,2.48,-25,1
1583044544,2020-03-01 07:35,24.54,980.15,1005.93,214,23.95,2.48,-26,1
1583044604,2020-03-01 07:36,24.56,980.14,1005.93,214,23.94,2.48,-27,1
1583044664,2020-03-01 07:37,24.55,980.15,1005.93,214,23.95,2.48,-25,1
1583044725,2020-03-01 07:38,24.36,980.12,1005.90,214,23.95,2.37,-25,1
1583044785,2020-03-01 07:39,24.57,980.13,1005.91,214,23.95,2.50,-25,1
1583044845,2020-03-01 07:40,24.57,980.12,1005.90,214,23.95,2.50,-25,1
1583044905,2020-03-01 07:41,24.58,980.10,1005.88,214,23.95,2.50,-25,1
1583044966,2020-03-01 07:42,24.58,980.10,1005.89,214,23.96,2.51,-24,1
1583045086,2020-03-01 07:44,24.55,980.11,1005.89,214,23.96,2.49,-27,1
1583045147,2020-03-01 07:45,24.58,980.09,1005.88,214,23.95,2.50,-26,1
1583045207,2020-03-01 07:46,24.56,980.12,1005.91,214,23.96,2.50,-26,1
1583045267,2020-03-01 07:47,24.60,980.15,1005.93,214,23.96,2.52,-27,1
1583045327,2020-03-01 07:48,24.58,980.16,1005.94,214,23.96,2.51,-26,1
1583045388,2020-03-01 07:49,24.61,980.19,1005.97,214,23.96,2.52,-25,1
1583045448,2020-03-01 07:50,24.59,980.18,1005.96,214,23.96,2.51,-27,1
1583045508,2020-03-01 07:51,24.60,980.19,1005.97,214,23.95,2.51,-26,1
1583045568,2020-03-01 07:52,24.58,980.19,1005.97,214,23.96,2.51,-26,1
1583045629,2020-03-01 07:53,24.58,980.13,1005.92,214,23.96,2.51,-26,1
1583045689,2020-03-01 07:54,24.54,980.12,1005.91,214,23.96,2.49,-24,1
1583045749,2020-03-01 07:55,24.58,980.15,1005.93,214,23.96,2.51,-25,1
1583045810,2020-03-01 07:56,24.59,980.12,1005.90,214,23.96,2.51,-25,1
1583045870,2020-03-01 07:57,24.59,980.11,1005.90,214,23.97,2.52,-25,1
1583045930,2020-03-01 07:58,24.60,980.12,1005.91,214,23.94,2.50,-24,1
1583045990,2020-03-01 07:59,24.60,980.08,1005.86,214,23.96,2.52,-26,1
1583046171,2020-03-01 08:02,24.66,980.08,1005.86,214,23.96,2.56,-25,1
1583046231,2020-03-01 08:03,24.60,980.10,1005.88,214,23.96,2.52,-26,1
1583046292,2020-03-01 08:04,24.61,980.09,1005.87,214,23.97,2.53,-25,1
1583046352,2020-03-01 08:05,24.60,980.08,1005.87,214,23.98,2.54,-25,1
1583046412,2020-03-01 08:06,24.62,980.05,1005.83,214,23.96,2.53,-25,1
1583046472,2020-03-01 08:07,24.50,980.05,1005.84,214,23.98,2.48,-25,1
1583046533,2020-03-01 08:08,24.65,980.06,1005.84,214,23.99,2.58,-25,1
1583046593,2020-03-01 08:09,24.66,980.03,1005.81,214,23.99,2.58,-26,1
1583046653,2020-03-01 08:10,24.70,980.01,1005.79,214,23.99,2.60,-25,1
1583046714,2020-03-01 08:11,24.80,980.02,1005.80,214,24.00,2.67,-25,1
1583046834,2020-03-01 08:13,24.80,980.04,1005.82,214,24.02,2.68,-26,1
1583046955,2020-03-01 08:15,24.85,980.03,1005.82,214,24.03,2.72,-25,1
1583047015,2020-03-01 08:16,24.90,980.02,1005.80,214,24.04,2.76,-27,1
1583047135,2020-03-01 08:18,24.94,980.05,1005.83,214,24.05,2.79,-26,1
1583047256,2020-03-01 08:20,24.99,980.11,1005.89,214,24.08,2.84,-25,1
1583047316,2020-03-01 08:21,25.03,980.09,1005.88,214,24.08,2.87,-26,1
1583047377,2020-03-01 08:22,25.04,980.14,1005.92,214,24.10,2.89,-26,1
1583047437,2020-03-01 08:23,25.09,980.10,1005.88,214,24.11,2.92,-25,1
1583047497,2020-03-01 08:24,25.10,980.12,1005.90,214,24.12,2.94,-25,1
1583047557,2020-03-01 08:25,25.12,980.14,1005.92,214,24.13,2.96,-26,1
1583047618,2020-03-01 08:26,25.15,980.13,1005.92,214,24.14,2.99,-25,1
1583047678,2020-03-01 08:27,25.17,980.12,1005.90,214,24.14,2.99,-26,1
1583047738,2020-03-01 08:28,25.20,980.16,1005.94,214,24.16,3.03,-26,1
1583047798,2020-03-01 08:29,25.20,980.17,1005.95,214,24.16,3.03,-26,1
1583047859,2020-03-01 08:30,25.23,980.18,1005.97,214,24.17,3.06,-25,1
1583047919,2020-03-01 08:31,25.25,980.18,1005.96,214,24.18,3.08,-23,1
1583047979,2020-03-01 08:32,25.27,980.19,1005.97,214,24.19,3.09,-26,1
1583048040,2020-03-01 08:34,25.29,980.15,1005.94,214,24.19,3.10,-25,1
1583048100,2020-03-01 08:35,25.32,980.15,1005.93,214,24.20,3.13,-26,1
1583048160,2020-03-01 08:36,25.34,980.16,1005.94,214,24.21,3.15,-25,1
1583048220,2020-03-01 08:37,25.37,980.15,1005.94,214,24.22,3.17,-24,1
1583048281,2020-03-01 08:38,25.38,980.18,1005.96,214,24.22,3.18,-24,1
1583048341,2020-03-01 08:39,25.42,980.18,1005.96,214,24.23,3.21,-26,1
1583048401,2020-03-01 08:40,25.46,980.23,1006.02,214,24.23,3.23,-25,1
1583048461,2020-03-01 08:41,25.46,980.26,1006.05,214,24.24,3.24,-26,1
1583048522,2020-03-01 08:42,25.47,980.26,1006.04,214,24.24,3.25,-26,1
1583048582,2020-03-01 08:43,25.49,980.28,1006.06,214,24.25,3.27,-25,1
1583048642,2020-03-01 08:44,25.49,980.29,1006.07,214,24.25,3.27,-25,1
1583048703,2020-03-01 08:45,25.49,980.27,1006.05,214,24.26,3.28,-26,1
1583048763,2020-03-01 08:46,25.52,980.28,1006.07,214,24.26,3.29,-26,1
1583048823,2020-03-01 08:47,25.51,980.26,1006.04,214,24.27,3.30,-26,1
1583048883,2020-03-01 08:48,25.53,980.26,1006.05,214,24.28,3.32,-26,1
1583048944,2020-03-01 08:49,25.59,980.27,1006.05,214,24.28,3.35,-25,1
1583049004,2020-03-01 08:50,25.58,980.28,1006.06,214,24.29,3.35,-25,1
1583049064,2020-03-01 08:51,25.83,980.32,1006.11,214,24.29,3.49,-25,1
1583049124,2020-03-01 08:52,25.61,980.32,1006.10,214,24.30,3.38,-23,1
1583049185,2020-03-01 08:53,25.65,980.35,1006.14,214,24.29,3.39,-24,1
1583049245,2020-03-01 08:54,25.66,980.34,1006.13,214,24.30,3.40,-25,1
1583049305,2020-03-01 08:55,25.67,980.35,1006.13,214,24.31,3.42,-25,1
1583049366,2020-03-01 08:56,25.69,980.38,1006.16,214,24.32,3.44,-26,1
1583049426,2020-03-01 08:57,25.76,980.39,1006.17,214,24.28,3.44,-25,1
1583049486,2020-03-01 08:58,25.79,980.34,1006.13,214,24.29,3.47,-25,1
1583049607,2020-03-01 09:00,25.75,980.41,1006.20,214,24.33,3.48,-26,1
1583049667,2020-03-01 09:01,25.76,980.41,1006.19,214,24.34,3.49,-25,1
1583049727,2020-03-01 09:02,25.78,980.45,1006.23,214,24.34,3.50,-26,1
1583049787,2020-03-01 09:03,25.77,980.44,1006.22,214,24.35,3.51,-25,1
1583049848,2020-03-01 09:04,25.81,980.46,1006.24,214,24.36,3.54,-27,1
1583049908,2020-03-01 09:05,25.81,980.42,1006.20,214,24.36,3.54,-25,1
1583049968,2020-03-01 09:06,25.83,980.44,1006.22,214,24.33,3.52,-25,1
1583050029,2020-03-01 09:07,25.86,980.44,1006.22,214,24.36,3.56,-24,1
1583050089,2020-03-01 09:08,25.86,980.43,1006.21,214,24.36,3.56,-26,1
1583050149,2020-03-01 09:09,25.87,980.45,1006.23,214,24.36,3.57,-25,1
1583050209,2020-03-01 09:10,26.00,980.45,1006.23,214,24.36,3.64,-26,1
1583050330,2020-03-01 09:12,25.69,980.51,1006.29,214,24.37,3.48,-25,1
1583050390,2020-03-01 09:13,25.97,980.51,1006.30,214,24.37,3.63,-25,1
1583050451,2020-03-01 09:14,25.94,980.49,1006.28,214,24.37,3.62,-25,1
1583050511,2020-03-01 09:15,25.97,980.51,1006.30,214,24.37,3.63,-26,1
1583050571,2020-03-01 09:16,26.02,980.53,1006.31,214,24.37,3.66,-25,1
1583050631,2020-03-01 09:17,26.03,980.53,1006.31,214,24.37,3.67,-26,1
1583050692,2020-03-01 09:18,26.05,980.53,1006.32,214,24.35,3.66,-25,1
1583050752,2020-03-01 09:19,26.08,980.56,1006.35,214,24.38,3.70,-27,1
1583050812,2020-03-01 09:20,26.21,980.52,1006.30,214,24.38,3.77,-26,1
1583050872,2020-03-01 09:21,26.24,980.51,1006.29,214,24.39,3.80,-26,1
1583050933,2020-03-01 09:22,26.47,980.51,1006.30,214,24.39,3.92,-25,1
1583050993,2020-03-01 09:23,26.25,980.52,1006.31,214,24.40,3.81,-25,1
1583051053,2020-03-01 09:24,26.30,980.53,1006.31,214,24.41,3.85,-25,1
1583051113,2020-03-01 09:25,26.12,980.52,1006.30,214,24.43,3.77,-26,1
1583051174,2020-03-01 09:26,26.37,980.51,1006.29,214,24.42,3.89,-26,1
1583051234,2020-03-01 09:27,26.39,980.49,1006.27,214,24.46,3.94,-27,1
1583051294,2020-03-01 09:28,26.38,980.47,1006.25,214,24.48,3.95,-27,1
1583051355,2020-03-01 09:29,26.43,980.45,1006.23,214,24.49,3.99,-25,1
1583051415,2020-03-01 09:30,26.48,980.44,1006.22,214,24.50,4.02,-26,1
1583051475,2020-03-01 09:31,26.56,980.47,1006.25,214,24.51,4.07,-26,1
1583051535,2020-03-01 09:32,26.61,980.52,1006.30,214,24.52,4.11,-26,1
1583051596,2020-03-01 09:33,26.68,980.53,1006.31,214,24.54,4.16,-24,1
1583051656,2020-03-01 09:34,26.73,980.51,1006.30,214,24.55,4.20,-26,1
1583051716,2020-03-01 09:35,26.67,980.49,1006.27,214,24.58,4.19,-25,1
1583051776,2020-03-01 09:36,26.69,980.48,1006.27,214,24.59,4.21,-26,1
1583051837,2020-03-01 09:37,26.79,980.43,1006.22,214,24.60,4.27,-25,1
1583051897,2020-03-01 09:38,26.85,980.47,1006.25,214,24.61,4.31,-25,1
1583051957,2020-03-01 09:39,26.87,980.48,1006.26,214,24.63,4.34,-26,1
1583052018,2020-03-01 09:40,26.87,980.40,1006.19,214,24.63,4.34,-25,1
1583052078,2020-03-01 09:41,26.88,980.43,1006.21,214,24.66,4.37,-26,1
1583052138,2020-03-01 09:42,26.92,980.39,1006.18,214,24.66,4.39,-25,1
1583052198,2020-03-01 09:43,26.98,980.35,1006.13,214,24.68,4.44,-26,1
1583052259,2020-03-01 09:44,27.05,980.33,1006.11,214,24.69,4.49,-26,1
1583052319,2020-03-01 09:45,27.03,980.34,1006.13,214,24.71,4.49,-28,1
1583052379,2020-03-01 09:46,27.07,980.35,1006.13,214,24.73,4.53,-28,1
1583052439,2020-03-01 09:47,27.11,980.40,1006.19,214,24.73,4.55,-24,1
1583052500,2020-03-01 09:48,27.19,980.37,1006.16,214,24.74,4.60,-25,1
1583052560,2020-03-01 09:49,27.10,980.36,1006.14,214,24.77,4.58,-26,1
1583052620,2020-03-01 09:50,27.25,980.39,1006.17,214,24.78,4.67,-26,1
1583052681,2020-03-01 09:51,27.29,980.41,1006.19,214,24.79,4.70,-25,1
1583052741,2020-03-01 09:52,27.15,980.39,1006.17,214,24.80,4.63,-26,1
1583052801,2020-03-01 09:53,27.39,980.37,1006.15,214,24.81,4.77,-25,1
1583052861,2020-03-01 09:54,27.48,980.36,1006.14,214,24.83,4.83,-26,1
1583052922,2020-03-01 09:55,27.47,980.32,1006.10,214,24.83,4.83,-26,1
1583052982,2020-03-01 09:56,27.47,980.33,1006.12,214,24.84,4.84,-25,1
1583053042,2020-03-01 09:57,27.49,980.31,1006.09,214,24.85,4.85,-23,1
1583053102,2020-03-01 09:58,27.45,980.27,1006.05,214,24.87,4.85,-26,1
1583053163,2020-03-01 09:59,27.49,980.28,1006.06,214,24.87,4.87,-26,1
1583053223,2020-03-01 10:00,27.52,980.29,1006.08,214,24.88,4.90,-26,1
1583053283,2020-03-01 10:01,27.60,980.22,1006.01,214,24.89,4.94,-25,1
1583053344,2020-03-01 10:02,27.79,980.20,1005.98,214,24.89,5.05,-25,1
1583053404,2020-03-01 10:03,27.75,980.16,1005.94,214,24.90,5.03,-25,1
1583053464,2020-03-01 10:04,27.77,980.17,1005.96,214,24.91,5.05,-25,1
1583053524,2020-03-01 10:05,27.85,980.20,1005.98,214,24.91,5.09,-25,1
1583053585,2020-03-01 10:06,27.81,980.22,1006.01,214,24.91,5.07,-25,1
1583053645,2020-03-01 10:07,27.83,980.26,1006.05,214,24.92,5.09,-25,1
1583053705,2020-03-01 10:08,27.82,980.28,1006.06,214,24.93,5.09,-26,1
1583053766,2020-03-01 10:09,27.93,980.22,1006.01,214,24.94,5.16,-25,1
1583053826,2020-03-01 10:10,27.98,980.23,1006.01,214,24.94,5.19,-25,1
1583053886,2020-03-01 10:11,27.94,980.26,1006.05,214,24.95,5.17,-25,1
1583053946,2020-03-01 10:12,28.11,980.30,1006.08,214,24.97,5.28,-26,1
1583054067,2020-03-01 10:14,28.25,980.29,1006.07,214,24.97,5.35,-25,1
1583054127,2020-03-01 10:15,28.34,980.30,1006.08,214,24.98,5.40,-25,1
1583054187,2020-03-01 10:16,28.18,980.31,1006.09,214,24.98,5.32,-25,1
1583054248,2020-03-01 10:17,28.37,980.29,1006.08,214,24.99,5.43,-27,1
1583054368,2020-03-01 10:19,28.43,980.30,1006.08,214,25.00,5.46,-27,1
1583054429,2020-03-01 10:20,28.43,980.25,1006.04,214,25.01,5.47,-26,1
1583054489,2020-03-01 10:21,28.43,980.25,1006.04,214,25.00,5.46,-22,1
1583054549,2020-03-01 10:22,28.56,980.25,1006.03,214,25.01,5.54,-25,1
1583054609,2020-03-01 10:23,28.65,980.23,1006.01,214,25.02,5.59,-25,1
1583054669,2020-03-01 10:24,28.89,980.25,1006.04,214,25.02,5.71,-23,1
1583054729,2020-03-01 10:25,28.70,980.25,1006.04,214,25.01,5.61,-26,1
1583054789,2020-03-01 10:26,28.77,980.27,1006.05,214,25.03,5.66,-26,1
1583054850,2020-03-01 10:27,28.83,980.30,1006.08,214,25.04,5.70,-26,1
1583054910,2020-03-01 10:28,28.89,980.32,1006.10,214,25.04,5.73,-26,1
1583055030,2020-03-01 10:30,28.87,980.36,1006.14,214,25.04,5.72,-24,1
1583055090,2020-03-01 10:31,28.92,980.38,1006.16,214,25.05,5.76,-27,1
1583055150,2020-03-01 10:32,28.97,980.37,1006.15,214,25.06,5.79,-24,1
1583055210,2020-03-01 10:33,29.09,980.38,1006.16,214,25.06,5.85,-25,1
1583055270,2020-03-01 10:34,29.11,980.37,1006.16,214,25.06,5.86,-26,1
1583055330,2020-03-01 10:35,29.09,980.35,1006.13,214,24.99,5.79,-23,1
1583055390,2020-03-01 10:36,29.15,980.38,1006.16,214,25.07,5.89,-26,1
1583055451,2020-03-01 10:37,29.19,980.36,1006.15,214,25.06,5.90,-26,1
1583055511,2020-03-01 10:38,29.26,980.34,1006.13,214,25.08,5.95,-26,1
1583055571,2020-03-01 10:39,29.35,980.34,1006.12,214,25.08,6.00,-26,1
1583055631,2020-03-01 10:40,29.46,980.36,1006.14,214,25.05,6.02,-24,1
1583055691,2020-03-01 10:41,29.44,980.33,1006.11,214,25.08,6.04,-26,1
1583055751,2020-03-01 10:42,29.52,980.36,1006.15,214,25.09,6.09,-26,1
1583055811,2020-03-01 10:43,29.53,980.37,1006.16,214,25.10,6.10,-24,1
1583055871,2020-03-01 10:44,29.58,980.34,1006.12,214,25.10,6.13,-25,1
1583055931,2020-03-01 10:45,29.66,980.33,1006.11,214,25.11,6.17,-27,1
1583055992,2020-03-01 10:46,29.76,980.30,1006.09,214,25.11,6.22,-25,1
1583056052,2020-03-01 10:47,29.68,980.33,1006.12,214,25.10,6.18,-25,1
1583056112,2020-03-01 10:48,29.62,980.37,1006.16,214,25.13,6.17,-24,1
1583056172,2020-03-01 10:49,29.75,980.39,1006.17,214,25.13,6.23,-25,1
1583056232,2020-03-01 10:50,29.70,980.39,1006.17,214,25.14,6.22,-26,1
1583056292,2020-03-01 10:51,29.73,980.35,1006.13,214,25.15,6.24,-25,1
1583056352,2020-03-01 10:52,29.74,980.33,1006.12,214,25.15,6.25,-26,1
1583056412,2020-03-01 10:53,29.91,980.35,1006.13,214,25.15,6.33,-25,1
1583056472,2020-03-01 10:54,30.03,980.35,1006.14,214,25.08,6.32,-23,1
1583056533,2020-03-01 10:55,29.98,980.31,1006.10,214,25.12,6.34,-26,1
1583056653,2020-03-01 10:57,29.96,980.31,1006.09,214,25.17,6.37,-25,1
1583056713,2020-03-01 10:58,29.70,980.34,1006.12,214,25.18,6.25,-26,1
1583056773,2020-03-01 10:59,30.06,980.33,1006.11,214,25.18,6.43,-27,1
1583056833,2020-03-01 11:00,30.06,980.32,1006.10,214,25.19,6.44,-25,1
1583056893,2020-03-01 11:01,30.05,980.32,1006.11,214,25.19,6.43,-26,1
1583056953,2020-03-01 11:02,30.02,980.30,1006.09,214,25.19,6.41,-27,1
1583057013,2020-03-01 11:03,30.08,980.31,1006.09,214,25.19,6.45,-23,1
1583057073,2020-03-01 11:04,30.09,980.34,1006.13,214,25.20,6.46,-25,1
1583057134,2020-03-01 11:05,30.38,980.34,1006.12,214,25.20,6.60,-26,1
1583057194,2020-03-01 11:06,30.45,980.38,1006.17,214,25.20,6.63,-25,1
1583057254,2020-03-01 11:07,30.34,980.43,1006.22,214,25.20,6.58,-26,1
1583057314,2020-03-01 11:08,30.35,980.38,1006.17,214,25.21,6.59,-24,1
1583057437,2020-03-01 11:10,30.32,980.41,1006.19,214,25.22,6.58,-25,1
1583057497,2020-03-01 11:11,30.46,980.42,1006.20,214,25.22,6.65,-26,1
1583057558,2020-03-01 11:12,30.44,980.41,1006.19,214,25.23,6.65,-26,1
1583057678,2020-03-01 11:14,30.62,980.38,1006.16,214,25.23,6.74,-25,1
1583057738,2020-03-01 11:15,30.76,980.41,1006.19,214,25.23,6.81,-26,1
1583057799,2020-03-01 11:16,30.79,980.39,1006.17,214,25.23,6.82,-25,1
1583057919,2020-03-01 11:18,30.94,980.37,1006.15,214,25.24,6.90,-26,1
1583057980,2020-03-01 11:19,31.00,980.43,1006.21,214,25.23,6.92,-26,1
1583058040,2020-03-01 11:20,30.80,980.39,1006.17,214,25.23,6.82,-26,1
1583058100,2020-03-01 11:21,31.16,980.37,1006.15,214,25.23,6.99,-27,1
1583058160,2020-03-01 11:22,31.22,980.35,1006.14,214,25.22,7.01,-27,1
1583058221,2020-03-01 11:23,31.27,980.34,1006.13,214,25.22,7.03,-26,1
1583058281,2020-03-01 11:24,31.30,980.31,1006.09,214,25.21,7.04,-26,1
1583058341,2020-03-01 11:25,31.32,980.33,1006.11,214,25.20,7.04,-25,1
1583058402,2020-03-01 11:26,31.33,980.29,1006.07,214,25.19,7.04,-26,1
1583058462,2020-03-01 11:27,31.30,980.27,1006.05,214,25.18,7.01,-25,1
1583058522,2020-03-01 11:28,31.26,980.28,1006.06,214,25.15,6.97,-25,1
1583058582,2020-03-01 11:29,31.24,980.33,1006.11,214,25.13,6.94,-25,1
1583058643,2020-03-01 11:30,31.22,980.29,1006.07,214,25.12,6.92,-25,1
1583058703,2020-03-01 11:31,31.17,980.30,1006.09,214,25.10,6.89,-26,1
1583058763,2020-03-01 11:32,31.15,980.29,1006.07,214,25.09,6.87,-26,1
1583058824,2020-03-01 11:33,31.10,980.31,1006.09,214,25.08,6.84,-26,1
1583058884,2020-03-01 11:34,31.07,980.27,1006.05,214,25.05,6.80,-25,1
1583058944,2020-03-01 11:35,31.05,980.25,1006.03,214,25.03,6.77,-26,1
1583059004,2020-03-01 11:36,31.05,980.27,1006.05,214,25.03,6.77,-25,1
1583059125,2020-03-01 11:38,31.01,980.24,1006.03,214,25.01,6.73,-26,1
1583059185,2020-03-01 11:39,30.99,980.25,1006.03,214,25.00,6.71,-26,1
1583059246,2020-03-01 11:40,30.98,980.29,1006.07,214,24.98,6.69,-25,1
1583059306,2020-03-01 11:41,30.96,980.29,1006.07,214,24.98,6.68,-25,1
1583059366,2020-03-01 11:42,30.93,980.28,1006.06,214,24.96,6.65,-26,1
1583059426,2020-03-01 11:43,30.91,980.29,1006.08,214,24.95,6.63,-26,1
1583059487,2020-03-01 11:44,30.90,980.32,1006.10,214,24.95,6.63,-24,1
1583059547,2020-03-01 11:45,30.87,980.31,1006.09,214,24.94,6.60,-25,1
1583059607,2020-03-01 11:46,30.95,980.42,1006.21,214,24.93,6.64,-26,1
1583059791,2020-03-01 11:49,30.80,980.46,1006.25,214,24.90,6.54,-26,1
1583059851,2020-03-01 11:50,30.95,980.43,1006.21,214,24.89,6.60,-25,1
1583059911,2020-03-01 11:51,30.75,980.44,1006.22,214,24.89,6.51,-26,1
1583059972,2020-03-01 11:52,30.74,980.40,1006.18,214,24.88,6.49,-26,1
1583060032,2020-03-01 11:53,30.72,980.38,1006.17,214,24.87,6.47,-25,1
1583060092,2020-03-01 11:54,30.69,980.34,1006.12,214,24.86,6.45,-26,1
1583060152,2020-03-01 11:55,30.67,980.38,1006.16,214,24.84,6.43,-27,1
1583060213,2020-03-01 11:56,30.65,980.34,1006.12,214,24.85,6.42,-25,1
1583060273,2020-03-01 11:57,30.63,980.38,1006.16,214,24.84,6.40,-27,1
1583060333,2020-03-01 11:58,30.64,980.33,1006.11,214,24.83,6.40,-25,1
1583060394,2020-03-01 11:59,30.58,980.33,1006.11,214,24.82,6.37,-26,1
1583060454,2020-03-01 12:00,30.55,980.31,1006.09,214,24.82,6.35,-26,1
1583060514,2020-03-01 12:01,30.52,980.31,1006.09,214,24.81,6.33,-26,1
1583060574,2020-03-01 12:02,30.48,980.29,1006.08,214,24.80,6.30,-26,1
1583060635,2020-03-01 12:03,30.48,980.30,1006.09,214,24.80,6.30,-27,1
1583060755,2020-03-01 12:05,30.52,980.31,1006.10,214,24.81,6.33,-26,1
1583060816,2020-03-01 12:06,30.60,980.25,1006.03,214,24.81,6.37,-25,1
1583060876,2020-03-01 12:07,30.78,980.25,1006.03,214,24.81,6.45,-26,1
1583060936,2020-03-01 12:08,30.64,980.19,1005.97,214,24.82,6.39,-26,1
1583060997,2020-03-01 12:09,30.71,980.21,1005.99,214,24.83,6.43,-25,1
1583061057,2020-03-01 12:10,30.72,980.15,1005.94,214,24.85,6.46,-26,1
1583061117,2020-03-01 12:11,30.80,980.15,1005.93,214,24.85,6.50,-25,1
1583061177,2020-03-01 12:12,30.84,980.13,1005.91,214,24.87,6.53,-25,1
1583061238,2020-03-01 12:13,30.82,980.15,1005.93,214,24.88,6.53,-25,1
1583061298,2020-03-01 12:14,30.80,980.14,1005.93,214,24.89,6.53,-26,1
1583061358,2020-03-01 12:15,30.90,980.13,1005.91,214,24.91,6.59,-26,1
1583061418,2020-03-01 12:16,30.89,980.14,1005.93,214,24.92,6.60,-27,1
1583061479,2020-03-01 12:17,30.90,980.15,1005.93,214,24.93,6.61,-26,1
1583061539,2020-03-01 12:18,30.82,980.17,1005.95,214,24.94,6.58,-27,1
1583061599,2020-03-01 12:19,30.88,980.18,1005.96,214,24.96,6.63,-26,1
1583061660,2020-03-01 12:21,30.90,980.17,1005.96,214,24.97,6.65,-26,1
1583061720,2020-03-01 12:22,30.74,980.21,1005.99,214,24.98,6.58,-27,1
1583061780,2020-03-01 12:23,30.73,980.20,1005.99,214,25.00,6.59,-26,1
1583061841,2020-03-01 12:24,30.96,980.18,1005.97,214,25.01,6.71,-26,1
1583061901,2020-03-01 12:25,31.21,980.19,1005.97,214,25.02,6.83,-25,1
1583061961,2020-03-01 12:26,31.05,980.12,1005.90,214,25.03,6.77,-27,1
1583062021,2020-03-01 12:27,31.08,980.13,1005.91,214,25.04,6.79,-27,1
1583062082,2020-03-01 12:28,31.13,980.11,1005.89,214,25.05,6.83,-26,1
1583062142,2020-03-01 12:29,31.30,980.11,1005.89,214,25.06,6.91,-26,1
1583062202,2020-03-01 12:30,31.30,980.20,1005.98,214,25.08,6.93,-26,1
1583062263,2020-03-01 12:31,31.32,980.18,1005.97,214,25.08,6.94,-25,1
1583062323,2020-03-01 12:32,31.24,980.19,1005.98,214,25.10,6.92,-25,1
1583062383,2020-03-01 12:33,31.51,980.17,1005.95,214,25.11,7.05,-26,1
1583062443,2020-03-01 12:34,31.33,980.18,1005.97,214,25.13,6.98,-26,1
1583062504,2020-03-01 12:35,31.32,980.19,1005.97,214,25.13,6.98,-23,1
1583062564,2020-03-01 12:36,31.47,980.21,1005.99,214,25.15,7.07,-25,1
1583062624,2020-03-01 12:37,31.59,980.23,1006.01,214,25.16,7.13,-24,1
1583062685,2020-03-01 12:38,31.47,980.25,1006.03,214,25.17,7.09,-25,1
1583062745,2020-03-01 12:39,31.59,980.26,1006.04,214,25.18,7.15,-25,1
1583062805,2020-03-01 12:40,31.44,980.28,1006.07,214,25.18,7.08,-26,1
1583062866,2020-03-01 12:41,31.58,980.30,1006.09,214,25.19,7.16,-26,1
1583063046,2020-03-01 12:44,31.62,980.29,1006.07,214,25.23,7.21,-27,1
1583063107,2020-03-01 12:45,31.73,980.33,1006.11,214,25.23,7.26,-25,1
1583063167,2020-03-01 12:46,31.60,980.31,1006.09,214,25.24,7.21,-26,1
1583063227,2020-03-01 12:47,31.71,980.32,1006.11,214,25.25,7.27,-25,1
1583063288,2020-03-01 12:48,31.85,980.25,1006.03,214,25.25,7.33,-26,1
1583063348,2020-03-01 12:49,31.91,980.26,1006.05,214,25.26,7.36,-26,1
1583063408,2020-03-01 12:50,32.14,980.20,1005.99,214,25.27,7.48,-25,1
1583063469,2020-03-01 12:51,32.21,980.22,1006.00,214,25.28,7.52,-26,1
1583063529,2020-03-01 12:52,32.24,980.30,1006.08,214,25.28,7.53,-26,1
1583063589,2020-03-01 12:53,32.27,980.28,1006.06,214,25.29,7.56,-26,1
1583063650,2020-03-01 12:54,32.18,980.34,1006.12,214,25.30,7.53,-26,1
1583063710,2020-03-01 12:55,32.19,980.26,1006.04,214,25.30,7.53,-26,1
1583063770,2020-03-01 12:56,32.58,980.21,1005.99,214,25.31,7.71,-26,1
1583063833,2020-03-01 12:57,32.40,980.25,1006.04,214,25.31,7.63,-26,1
1583063893,2020-03-01 12:58,32.48,980.27,1006.05,214,25.32,7.68,-26,1
1583063954,2020-03-01 12:59,32.52,980.29,1006.08,214,25.33,7.71,-26,1
1583064014,2020-03-01 13:00,32.60,980.24,1006.02,214,25.32,7.73,-24,1
1583064074,2020-03-01 13:01,32.60,980.21,1006.00,214,25.34,7.75,-25,1
1583064135,2020-03-01 13:02,32.66,980.21,1005.99,214,25.34,7.78,-25,1
1583064195,2020-03-01 13:03,32.77,980.22,1006.00,214,25.35,7.83,-26,1
1583064255,2020-03-01 13:04,32.84,980.21,1005.99,214,25.36,7.88,-26,1
1583064316,2020-03-01 13:05,32.84,980.18,1005.97,214,25.36,7.88,-26,1
1583064376,2020-03-01 13:06,32.96,980.22,1006.01,214,25.37,7.94,-26,1
1583064437,2020-03-01 13:07,32.88,980.18,1005.96,214,25.37,7.90,-25,1
1583064500,2020-03-01 13:08,32.88,980.20,1005.99,214,25.37,7.90,-25,1
1583064561,2020-03-01 13:09,32.96,980.14,1005.92,214,25.37,7.94,-24,1
1583064621,2020-03-01 13:10,33.05,980.12,1005.90,214,25.38,7.99,-26,1
1583064681,2020-03-01 13:11,33.07,980.11,1005.90,214,25.39,8.00,-26,1
1583064742,2020-03-01 13:12,32.99,980.04,1005.82,214,25.39,7.97,-23,1
1583064802,2020-03-01 13:13,33.09,980.06,1005.84,214,25.40,8.02,-27,1
1583064862,2020-03-01 13:14,33.05,980.07,1005.85,214,25.41,8.01,-23,1
1583064922,2020-03-01 13:15,33.13,980.02,1005.80,214,25.42,8.06,-25,1
1583064983,2020-03-01 13:16,33.51,980.00,1005.78,214,25.40,8.21,-25,1
1583065043,2020-03-01 13:17,33.68,979.99,1005.77,214,25.41,8.29,-25,1
1583065103,2020-03-01 13:18,33.74,979.99,1005.78,214,25.39,8.30,-26,1
1583065164,2020-03-01 13:19,33.79,980.01,1005.80,214,25.42,8.35,-24,1
1583065224,2020-03-01 13:20,33.39,979.99,1005.77,214,25.40,8.16,-25,1
1583065284,2020-03-01 13:21,33.54,980.02,1005.81,214,25.40,8.22,-26,1
1583065345,2020-03-01 13:22,33.02,979.98,1005.76,214,25.39,7.98,-24,1
1583065405,2020-03-01 13:23,32.85,980.00,1005.78,214,25.40,7.91,-26,1
1583065465,2020-03-01 13:24,32.70,980.01,1005.79,214,25.34,7.80,-25,1
1583065525,2020-03-01 13:25,32.10,979.97,1005.75,214,25.31,7.50,-26,1
1583065706,2020-03-01 13:28,31.81,980.01,1005.80,214,25.13,7.21,-26,1
1583065767,2020-03-01 13:29,31.60,980.05,1005.83,214,25.06,7.05,-26,1
1583065827,2020-03-01 13:30,31.62,980.06,1005.85,214,25.01,7.02,-27,1
1583065887,2020-03-01 13:31,31.50,980.07,1005.85,214,24.98,6.94,-25,1
1583065947,2020-03-01 13:32,31.36,980.06,1005.85,214,24.91,6.81,-24,1
1583066008,2020-03-01 13:33,31.32,980.10,1005.89,214,24.88,6.76,-26,1
1583066068,2020-03-01 13:34,31.30,980.09,1005.88,214,24.84,6.72,-24,1
1583066128,2020-03-01 13:35,31.43,980.09,1005.87,214,24.83,6.77,-26,1
1583066188,2020-03-01 13:36,31.28,980.09,1005.87,214,24.80,6.68,-26,1
1583066249,2020-03-01 13:37,31.26,980.10,1005.88,214,24.80,6.67,-26,1
1583066312,2020-03-01 13:38,31.28,980.08,1005.86,214,24.80,6.68,-27,1
1583066372,2020-03-01 13:39,31.25,980.06,1005.84,214,24.80,6.66,-26,1
1583066432,2020-03-01 13:40,31.22,980.08,1005.87,214,24.80,6.65,-25,1
1583066492,2020-03-01 13:41,31.20,980.05,1005.83,214,24.82,6.65,-25,1
1583066553,2020-03-01 13:42,31.16,980.07,1005.85,214,24.84,6.66,-26,1
1583066613,2020-03-01 13:43,31.14,980.06,1005.84,214,24.84,6.65,-26,1
1583066673,2020-03-01 13:44,31.09,980.08,1005.86,214,24.86,6.64,-26,1
1583066733,2020-03-01 13:45,31.07,980.05,1005.84,214,24.87,6.64,-26,1
1583066793,2020-03-01 13:46,31.05,980.05,1005.83,214,24.88,6.64,-26,1
1583066853,2020-03-01 13:47,31.04,979.98,1005.76,214,24.89,6.64,-25,1
1583066913,2020-03-01 13:48,31.02,980.06,1005.84,214,24.91,6.65,-25,1
1583066973,2020-03-01 13:49,30.97,980.06,1005.84,214,24.92,6.64,-26,1
1583067034,2020-03-01 13:50,30.96,980.07,1005.85,214,24.93,6.64,-23,1
1583067094,2020-03-01 13:51,30.95,980.07,1005.85,214,24.94,6.64,-26,1
1583067154,2020-03-01 13:52,30.93,980.04,1005.83,214,24.95,6.64,-26,1
1583067214,2020-03-01 13:53,30.92,980.05,1005.84,214,24.95,6.64,-25,1
1583067274,2020-03-01 13:54,30.93,980.04,1005.82,214,24.97,6.66,-24,1
1583067337,2020-03-01 13:55,30.90,979.98,1005.76,214,24.98,6.65,-26,1
1583067397,2020-03-01 13:56,30.89,979.99,1005.77,214,24.98,6.65,-25,1
1583067457,2020-03-01 13:57,30.88,980.00,1005.78,214,24.99,6.65,-26,1
1583067518,2020-03-01 13:58,30.87,980.03,1005.81,214,25.01,6.67,-26,1
1583067578,2020-03-01 13:59,30.86,980.02,1005.80,214,25.00,6.65,-26,1
1583067638,2020-03-01 14:00,30.81,980.06,1005.85,214,25.02,6.64,-26,1
1583067698,2020-03-01 14:01,30.88,980.05,1005.83,214,25.03,6.69,-25,1
1583067759,2020-03-01 14:02,30.84,980.04,1005.82,214,25.03,6.67,-26,1
1583067819,2020-03-01 14:03,30.80,980.06,1005.85,214,25.04,6.66,-26,1
1583067879,2020-03-01 14:04,30.78,980.04,1005.82,214,25.02,6.63,-26,1
1583067940,2020-03-01 14:05,30.67,980.08,1005.86,214,25.02,6.58,-27,1
1583068000,2020-03-01 14:06,30.76,980.09,1005.87,214,25.03,6.63,-26,1
1583068060,2020-03-01 14:07,30.43,980.10,1005.88,214,25.03,6.48,-25,1
1583068121,2020-03-01 14:08,30.42,980.11,1005.89,214,24.99,6.43,-27,1
1583068181,2020-03-01 14:09,30.12,980.10,1005.88,214,24.97,6.28,-26,1
1583068241,2020-03-01 14:10,30.09,980.08,1005.87,214,24.95,6.24,-25,1
1583068301,2020-03-01 14:11,29.88,980.03,1005.81,214,24.88,6.08,-26,1
1583068362,2020-03-01 14:12,29.62,980.02,1005.80,214,24.84,5.92,-25,1
1583068422,2020-03-01 14:13,29.66,980.02,1005.81,214,24.79,5.90,-26,1
1583068482,2020-03-01 14:14,29.54,980.00,1005.78,214,24.76,5.81,-25,1
1583068543,2020-03-01 14:15,29.31,979.96,1005.74,214,24.70,5.64,-26,1
1583068603,2020-03-01 14:16,29.29,979.96,1005.74,214,24.64,5.59,-26,1
1583068663,2020-03-01 14:17,28.90,979.98,1005.76,214,24.60,5.36,-26,1
1583068723,2020-03-01 14:18,29.08,979.93,1005.72,214,24.55,5.40,-26,1
1583068784,2020-03-01 14:19,29.08,979.89,1005.67,214,24.51,5.37,-25,1
1583068844,2020-03-01 14:20,28.41,979.89,1005.67,214,24.44,4.98,-25,1
1583068904,2020-03-01 14:21,28.00,979.88,1005.67,214,24.39,4.73,-25,1
1583068964,2020-03-01 14:22,28.04,979.89,1005.67,214,24.36,4.72,-25,1
1583069085,2020-03-01 14:24,27.99,979.92,1005.70,214,24.28,4.62,-26,1
1583069145,2020-03-01 14:25,27.91,979.93,1005.71,214,24.25,4.56,-25,1
1583069205,2020-03-01 14:26,28.02,979.92,1005.70,214,24.24,4.60,-26,1
1583069266,2020-03-01 14:27,28.06,979.89,1005.68,214,24.19,4.58,-26,1
1583069326,2020-03-01 14:28,28.08,979.82,1005.61,214,24.19,4.59,-26,1
1583069386,2020-03-01 14:29,27.92,979.81,1005.59,214,24.18,4.50,-26,1
1583069447,2020-03-01 14:30,27.85,979.82,1005.61,214,24.12,4.41,-26,1
1583069507,2020-03-01 14:31,27.71,979.82,1005.60,214,24.08,4.31,-26,1
1583069567,2020-03-01 14:32,27.46,979.82,1005.60,214,24.05,4.15,-26,1
1583069627,2020-03-01 14:33,27.74,979.82,1005.61,214,24.02,4.27,-26,1
1583069688,2020-03-01 14:34,27.62,979.82,1005.60,214,23.98,4.18,-25,1
1583069748,2020-03-01 14:35,27.10,979.86,1005.64,214,23.94,3.87,-27,1
1583069808,2020-03-01 14:36,27.45,979.85,1005.63,214,23.91,4.03,-26,1
1583069869,2020-03-01 14:37,27.43,979.86,1005.65,214,23.89,4.00,-25,1
1583069929,2020-03-01 14:38,27.28,979.87,1005.65,214,23.84,3.88,-25,1
1583069989,2020-03-01 14:39,26.15,979.88,1005.66,214,23.81,3.26,-27,1
1583070049,2020-03-01 14:40,26.17,979.88,1005.66,214,23.77,3.23,-25,1
1583070110,2020-03-01 14:41,26.37,979.85,1005.64,214,23.75,3.32,-25,1
1583070170,2020-03-01 14:42,26.43,979.86,1005.64,214,23.74,3.35,-26,1
1583070230,2020-03-01 14:43,26.50,979.88,1005.67,214,23.73,3.37,-22,1
1583070291,2020-03-01 14:44,26.52,979.84,1005.62,214,23.73,3.39,-26,1
1583070351,2020-03-01 14:45,26.57,979.83,1005.61,214,23.71,3.40,-26,1
1583070411,2020-03-01 14:46,26.63,979.78,1005.57,214,23.73,3.44,-25,1
1583070532,2020-03-01 14:48,26.52,979.73,1005.51,214,23.74,3.39,-26,1
1583070592,2020-03-01 14:49,26.52,979.69,1005.48,214,23.74,3.39,-26,1
1583070652,2020-03-01 14:50,26.52,979.65,1005.44,214,23.76,3.41,-26,1
1583070712,2020-03-01 14:51,26.53,979.73,1005.52,214,23.78,3.44,-25,1
1583070773,2020-03-01 14:52,26.56,979.75,1005.54,214,23.80,3.47,-26,1
1583070833,2020-03-01 14:53,26.56,979.80,1005.58,214,23.80,3.47,-26,1
1583070893,2020-03-01 14:54,26.60,979.82,1005.60,214,23.83,3.51,-26,1
1583070954,2020-03-01 14:55,26.45,979.86,1005.64,214,23.85,3.45,-25,1
1583071014,2020-03-01 14:56,26.48,979.92,1005.70,214,23.87,3.49,-26,1
1583071074,2020-03-01 14:57,26.42,979.93,1005.71,214,23.89,3.47,-25,1
1583071134,2020-03-01 14:58,26.56,979.90,1005.68,214,23.90,3.55,-26,1
1583071195,2020-03-01 14:59,26.61,979.91,1005.69,214,23.92,3.59,-26,1
1583071255,2020-03-01 15:00,26.41,979.94,1005.72,214,23.93,3.50,-25,1
1583071315,2020-03-01 15:01,26.40,979.92,1005.70,214,23.95,3.51,-23,1
1583071376,2020-03-01 15:02,26.34,979.92,1005.70,214,23.95,3.47,-27,1
1583071436,2020-03-01 15:03,26.33,979.94,1005.73,214,23.97,3.49,-27,1
1583071496,2020-03-01 15:04,26.31,979.90,1005.68,214,23.99,3.49,-25,1
1583071556,2020-03-01 15:05,26.31,979.91,1005.69,214,23.99,3.49,-25,1
1583071617,2020-03-01 15:06,26.27,979.93,1005.72,214,24.01,3.49,-25,1
1583071677,2020-03-01 15:07,26.27,979.90,1005.68,214,24.02,3.50,-26,1
1583071737,2020-03-01 15:08,26.25,979.87,1005.65,214,24.03,3.50,-27,1
1583071798,2020-03-01 15:09,26.25,979.87,1005.65,214,24.04,3.51,-24,1
1583071858,2020-03-01 15:10,26.30,979.86,1005.65,214,24.05,3.54,-25,1
1583071918,2020-03-01 15:11,26.20,979.84,1005.62,214,24.05,3.49,-26,1
1583071978,2020-03-01 15:12,26.20,979.85,1005.63,214,24.06,3.50,-26,1
1583072039,2020-03-01 15:13,26.19,979.79,1005.57,214,24.07,3.50,-27,1
1583072099,2020-03-01 15:14,26.18,979.80,1005.58,214,24.08,3.50,-28,1
1583072159,2020-03-01 15:15,26.16,979.78,1005.56,214,24.09,3.50,-27,1
1583072220,2020-03-01 15:17,26.16,979.80,1005.58,214,24.10,3.51,-25,1
1583072280,2020-03-01 15:18,26.15,979.77,1005.55,214,24.08,3.48,-26,1
1583072340,2020-03-01 15:19,26.13,979.77,1005.55,214,24.11,3.50,-27,1
1583072400,2020-03-01 15:20,26.16,979.77,1005.56,214,24.11,3.52,-25,1
1583072461,2020-03-01 15:21,26.13,979.78,1005.57,214,24.12,3.51,-27,1
1583072521,2020-03-01 15:22,26.04,979.77,1005.55,214,24.12,3.46,-25,1
1583072642,2020-03-01 15:24,26.15,979.75,1005.54,214,24.13,3.53,-26,1
1583072702,2020-03-01 15:25,26.13,979.74,1005.53,214,24.13,3.52,-28,1
1583072762,2020-03-01 15:26,26.16,979.71,1005.49,214,24.14,3.54,-25,1
1583072823,2020-03-01 15:27,26.16,979.68,1005.46,214,24.14,3.54,-26,1
1583072883,2020-03-01 15:28,26.15,979.64,1005.42,214,24.14,3.54,-26,1
1583072943,2020-03-01 15:29,26.16,979.66,1005.44,214,24.15,3.55,-26,1
1583073004,2020-03-01 15:30,26.15,979.62,1005.40,214,24.15,3.54,-27,1
1583073064,2020-03-01 15:31,26.16,979.62,1005.40,214,24.15,3.55,-25,1
1583073124,2020-03-01 15:32,26.15,979.67,1005.45,214,24.14,3.54,-25,1
1583073184,2020-03-01 15:33,26.18,979.68,1005.46,214,24.16,3.57,-25,1
1583073245,2020-03-01 15:34,26.18,979.61,1005.40,214,24.17,3.58,-38,1
1583073305,2020-03-01 15:35,26.17,979.63,1005.41,214,24.17,3.57,-27,1
1583073365,2020-03-01 15:36,26.20,979.61,1005.39,214,24.17,3.59,-27,1
1583073426,2020-03-01 15:37,26.20,979.60,1005.38,214,24.17,3.59,-26,1
1583073486,2020-03-01 15:38,26.21,979.60,1005.38,214,24.17,3.59,-25,1
1583073546,2020-03-01 15:39,26.20,979.60,1005.39,214,24.17,3.59,-26,1
1583073607,2020-03-01 15:40,26.20,979.65,1005.44,214,24.18,3.59,-25,1
1583073667,2020-03-01 15:41,26.22,979.60,1005.38,214,24.18,3.61,-26,1
1583073727,2020-03-01 15:42,26.22,979.63,1005.41,214,24.18,3.61,-25,1
1583073787,2020-03-01 15:43,26.22,979.61,1005.39,214,24.19,3.62,-25,1
1583073848,2020-03-01 15:44,26.22,979.58,1005.37,214,24.19,3.62,-27,1
1583073908,2020-03-01 15:45,26.22,979.56,1005.35,214,24.19,3.62,-25,1
1583073968,2020-03-01 15:46,26.21,979.53,1005.31,214,24.19,3.61,-26,1
1583074029,2020-03-01 15:47,26.77,979.56,1005.34,214,24.19,3.91,-24,1
1583074089,2020-03-01 15:48,26.23,979.52,1005.31,214,24.19,3.62,-27,1
1583074149,2020-03-01 15:49,26.22,979.52,1005.31,214,24.19,3.62,-26,1
1583074209,2020-03-01 15:50,26.32,979.53,1005.31,214,24.20,3.68,-25,1
1583074270,2020-03-01 15:51,26.22,979.51,1005.29,214,24.20,3.62,-26,1
1583074330,2020-03-01 15:52,26.23,979.47,1005.25,214,24.19,3.62,-26,1
1583074390,2020-03-01 15:53,26.20,979.50,1005.29,214,24.20,3.61,-26,1
1583074451,2020-03-01 15:54,26.25,979.47,1005.26,214,24.20,3.64,-25,1
1583074511,2020-03-01 15:55,26.24,979.47,1005.25,214,24.20,3.64,-27,1
1583074571,2020-03-01 15:56,26.25,979.47,1005.25,214,24.21,3.65,-26,1
1583074692,2020-03-01 15:58,26.25,979.46,1005.24,214,24.21,3.65,-26,1
1583074752,2020-03-01 15:59,26.24,979.44,1005.22,214,24.20,3.64,-26,1
1583074812,2020-03-01 16:00,26.25,979.45,1005.23,214,24.20,3.64,-26,1
1583074872,2020-03-01 16:01,26.11,979.43,1005.22,214,24.20,3.57,-25,1
1583074933,2020-03-01 16:02,26.26,979.41,1005.19,214,24.21,3.66,-26,1
1583074993,2020-03-01 16:03,26.25,979.39,1005.17,214,24.21,3.65,-25,1
1583075053,2020-03-01 16:04,26.26,979.35,1005.13,214,24.21,3.66,-26,1
1583075114,2020-03-01 16:05,26.26,979.31,1005.10,214,24.21,3.66,-26,1
1583075174,2020-03-01 16:06,26.28,979.29,1005.07,214,24.21,3.66,-27,1
1583075234,2020-03-01 16:07,26.29,979.24,1005.02,214,24.21,3.67,-27,1
1583075294,2020-03-01 16:08,26.28,979.24,1005.02,214,24.21,3.66,-26,1
1583075355,2020-03-01 16:09,26.55,979.21,1005.00,214,24.21,3.81,-26,1
1583075415,2020-03-01 16:10,26.26,979.24,1005.02,214,24.22,3.67,-25,1
1583075475,2020-03-01 16:11,26.29,979.22,1005.01,214,24.22,3.68,-25,1
1583075536,2020-03-01 16:12,26.60,979.22,1005.00,214,24.22,3.85,-24,1
1583075596,2020-03-01 16:13,26.29,979.19,1004.97,214,24.22,3.68,-23,1
1583075656,2020-03-01 16:14,26.30,979.14,1004.92,214,24.22,3.68,-26,1
1583075716,2020-03-01 16:15,26.30,979.14,1004.92,214,24.23,3.69,-26,1
1583075777,2020-03-01 16:16,26.28,979.11,1004.89,214,24.23,3.68,-26,1
1583075897,2020-03-01 16:18,26.30,979.10,1004.88,214,24.23,3.69,-27,1
1583075958,2020-03-01 16:19,26.31,979.08,1004.86,214,24.22,3.69,-26,1
1583076018,2020-03-01 16:20,26.32,979.10,1004.88,214,24.23,3.70,-25,1
1583076078,2020-03-01 16:21,26.32,979.08,1004.86,214,24.23,3.70,-26,1
1583076139,2020-03-01 16:22,26.25,979.10,1004.89,214,24.20,3.64,-26,1
1583076199,2020-03-01 16:23,26.13,979.07,1004.86,214,24.23,3.60,-26,1
1583076259,2020-03-01 16:24,26.20,979.05,1004.83,214,24.22,3.63,-27,1
1583076319,2020-03-01 16:25,26.38,979.05,1004.83,214,24.22,3.73,-24,1
1583076380,2020-03-01 16:26,26.41,979.10,1004.88,214,24.21,3.73,-26,1
1583076440,2020-03-01 16:27,26.43,979.11,1004.89,214,24.22,3.75,-26,1
1583076500,2020-03-01 16:28,26.47,979.10,1004.89,214,24.22,3.78,-26,1
1583076561,2020-03-01 16:29,26.49,979.09,1004.87,214,24.22,3.79,-26,1
1583076621,2020-03-01 16:30,26.50,979.05,1004.83,214,24.22,3.79,-26,1
1583076681,2020-03-01 16:31,26.52,979.08,1004.86,214,24.22,3.80,-26,1
1583076802,2020-03-01 16:33,26.56,979.04,1004.82,214,24.22,3.82,-27,1
1583076922,2020-03-01 16:35,26.56,979.08,1004.86,214,24.22,3.82,-26,1
1583076983,2020-03-01 16:36,26.55,979.06,1004.85,214,24.21,3.81,-26,1
1583077043,2020-03-01 16:37,26.65,979.09,1004.87,214,24.21,3.86,-27,1
1583077103,2020-03-01 16:38,26.57,979.10,1004.89,214,24.21,3.82,-27,1
1583077163,2020-03-01 16:39,26.57,979.10,1004.88,214,24.22,3.83,-24,1
1583077224,2020-03-01 16:40,26.58,979.12,1004.91,214,24.21,3.83,-25,1
1583077284,2020-03-01 16:41,26.56,979.12,1004.90,214,24.22,3.82,-26,1
1583077344,2020-03-01 16:42,26.59,979.11,1004.89,214,24.22,3.84,-26,1
1583077405,2020-03-01 16:43,26.59,979.12,1004.90,214,24.21,3.83,-25,1
1583077465,2020-03-01 16:44,26.60,979.13,1004.91,214,24.20,3.83,-26,1
1583077525,2020-03-01 16:45,26.41,979.17,1004.95,214,24.21,3.73,-26,1
1583077585,2020-03-01 16:46,26.61,979.16,1004.94,214,24.21,3.84,-26,1
1583077646,2020-03-01 16:47,26.61,979.15,1004.93,214,24.20,3.84,-27,1
1583077706,2020-03-01 16:48,26.59,979.17,1004.95,214,24.20,3.83,-26,1
1583077766,2020-03-01 16:49,26.60,979.16,1004.94,214,24.21,3.84,-26,1
1583077827,2020-03-01 16:50,26.61,979.17,1004.96,214,24.21,3.85,-25,1
1583077887,2020-03-01 16:51,26.62,979.16,1004.95,214,24.21,3.85,-26,1
1583077947,2020-03-01 16:52,26.62,979.18,1004.96,214,24.20,3.84,-26,1
1583078007,2020-03-01 16:53,26.61,979.20,1004.98,214,24.20,3.84,-26,1
1583078068,2020-03-01 16:54,26.62,979.21,1005.00,214,24.20,3.84,-26,1
1583078128,2020-03-01 16:55,26.63,979.23,1005.01,214,24.20,3.85,-25,1
1583078188,2020-03-01 16:56,26.64,979.25,1005.03,214,24.20,3.85,-27,1
1583078249,2020-03-01 16:57,26.66,979.25,1005.04,214,24.20,3.86,-26,1
1583078309,2020-03-01 16:58,26.67,979.29,1005.07,214,24.19,3.86,-27,1
1583078369,2020-03-01 16:59,26.67,979.24,1005.02,214,24.20,3.86,-26,1
1583078429,2020-03-01 17:00,26.67,979.26,1005.04,214,24.18,3.85,-25,1
1583078550,2020-03-01 17:02,26.68,979.25,1005.03,214,24.19,3.86,-26,1
1583078610,2020-03-01 17:03,26.68,979.26,1005.04,214,24.19,3.86,-25,1
1583078673,2020-03-01 17:04,26.67,979.26,1005.04,214,24.20,3.87,-27,1
1583078733,2020-03-01 17:05,26.67,979.29,1005.07,214,24.19,3.86,-26,1
1583078793,2020-03-01 17:06,26.68,979.26,1005.04,214,24.18,3.85,-26,1
1583078853,2020-03-01 17:07,26.68,979.26,1005.04,214,24.18,3.85,-26,1
1583078913,2020-03-01 17:08,26.69,979.27,1005.05,214,24.19,3.87,-25,1
1583078973,2020-03-01 17:09,26.69,979.25,1005.04,214,24.19,3.87,-25,1
1583079034,2020-03-01 17:10,26.69,979.24,1005.03,214,24.18,3.86,-26,1
1583079094,2020-03-01 17:11,26.69,979.26,1005.04,214,24.18,3.86,-25,1
1583079154,2020-03-01 17:12,26.70,979.28,1005.06,214,24.18,3.87,-25,1
1583079214,2020-03-01 17:13,26.69,979.25,1005.03,214,24.18,3.86,-26,1
1583079274,2020-03-01 17:14,26.70,979.26,1005.04,214,24.17,3.86,-25,1
1583079334,2020-03-01 17:15,26.69,979.31,1005.10,214,24.18,3.86,-24,1
1583079394,2020-03-01 17:16,26.70,979.29,1005.07,214,24.18,3.86,-25,1
1583079454,2020-03-01 17:17,26.71,979.32,1005.10,214,24.18,3.87,-25,1
1583079578,2020-03-01 17:19,26.73,979.34,1005.13,214,24.18,3.88,-25,1
1583079638,2020-03-01 17:20,26.71,979.37,1005.15,214,24.18,3.87,-25,1
1583079698,2020-03-01 17:21,26.71,979.35,1005.13,214,24.18,3.87,-25,1
1583079759,2020-03-01 17:22,26.55,979.36,1005.14,214,24.18,3.78,-26,1
1583079819,2020-03-01 17:23,26.70,979.34,1005.12,214,24.17,3.86,-26,1
1583079879,2020-03-01 17:24,26.74,979.31,1005.09,214,24.17,3.88,-26,1
1583079939,2020-03-01 17:25,26.70,979.30,1005.08,214,24.17,3.86,-25,1
1583080000,2020-03-01 17:26,26.73,979.27,1005.05,214,24.17,3.87,-27,1
1583080060,2020-03-01 17:27,26.72,979.29,1005.07,214,24.17,3.87,-25,1
1583080120,2020-03-01 17:28,26.73,979.30,1005.08,214,24.17,3.87,-25,1
1583080181,2020-03-01 17:29,26.74,979.32,1005.10,214,24.17,3.88,-25,1
1583080241,2020-03-01 17:30,26.26,979.31,1005.09,214,24.16,3.61,-24,1
1583080301,2020-03-01 17:31,26.72,979.31,1005.10,214,24.16,3.86,-25,1
1583080362,2020-03-01 17:32,26.73,979.34,1005.12,214,24.16,3.87,-26,1
1583080422,2020-03-01 17:33,26.73,979.35,1005.13,214,24.16,3.86,-25,1
1583080482,2020-03-01 17:34,26.72,979.35,1005.13,214,24.17,3.87,-26,1
1583080543,2020-03-01 17:35,26.72,979.38,1005.16,214,24.17,3.87,-25,1
1583080603,2020-03-01 17:36,26.73,979.37,1005.16,214,24.17,3.87,-25,1
1583080663,2020-03-01 17:37,26.72,979.34,1005.12,214,24.17,3.87,-25,1
1583080723,2020-03-01 17:38,26.73,979.35,1005.13,214,24.17,3.87,-27,1
1583080784,2020-03-01 17:39,26.74,979.30,1005.08,214,24.17,3.88,-26,1
1583080844,2020-03-01 17:40,26.73,979.31,1005.09,214,24.16,3.86,-26,1
1583080904,2020-03-01 17:41,26.74,979.29,1005.07,214,24.16,3.87,-26,1
1583080965,2020-03-01 17:42,26.74,979.30,1005.08,214,24.16,3.87,-26,1
1583081025,2020-03-01 17:43,26.74,979.32,1005.11,214,24.16,3.87,-25,1
1583081085,2020-03-01 17:44,26.74,979.34,1005.12,214,24.16,3.87,-27,1
1583081148,2020-03-01 17:45,26.75,979.37,1005.15,214,24.16,3.88,-25,1
1583081208,2020-03-01 17:46,26.74,979.40,1005.19,214,24.16,3.87,-26,1
1583081269,2020-03-01 17:47,26.73,979.44,1005.22,214,24.16,3.86,-26,1
1583081329,2020-03-01 17:48,26.74,979.43,1005.21,214,24.16,3.87,-26,1
1583081389,2020-03-01 17:49,26.73,979.45,1005.23,214,24.17,3.87,-25,1
1583081450,2020-03-01 17:50,26.74,979.44,1005.22,214,24.16,3.87,-26,1
1583081510,2020-03-01 17:51,26.72,979.38,1005.17,214,24.16,3.86,-27,1
1583081570,2020-03-01 17:52,26.72,979.37,1005.15,214,24.16,3.86,-25,1
1583081630,2020-03-01 17:53,26.73,979.30,1005.08,214,24.15,3.86,-26,1
1583081691,2020-03-01 17:54,26.62,979.29,1005.07,214,24.16,3.81,-26,1
1583081751,2020-03-01 17:55,26.74,979.24,1005.03,214,24.16,3.87,-26,1
1583081811,2020-03-01 17:56,26.73,979.23,1005.01,214,24.16,3.86,-27,1
1583081872,2020-03-01 17:57,26.86,979.20,1004.99,214,24.15,3.93,-26,1
1583081932,2020-03-01 17:58,26.74,979.18,1004.96,214,24.16,3.87,-24,1
1583081992,2020-03-01 17:59,26.75,979.17,1004.96,214,24.16,3.88,-25,1
1583082052,2020-03-01 18:00,26.73,979.16,1004.95,214,24.16,3.86,-25,1
1583082113,2020-03-01 18:01,26.73,979.18,1004.97,214,24.16,3.86,-26,1
1583082173,2020-03-01 18:02,26.73,979.17,1004.95,214,24.15,3.86,-25,1
1583082233,2020-03-01 18:03,26.74,979.18,1004.96,214,24.16,3.87,-27,1
1583082293,2020-03-01 18:04,26.74,979.18,1004.96,214,24.16,3.87,-25,1
1583082354,2020-03-01 18:05,26.74,979.18,1004.96,214,24.16,3.87,-27,1
1583082415,2020-03-01 18:06,26.74,979.21,1004.99,214,24.15,3.86,-26,1
1583082536,2020-03-01 18:08,26.73,979.17,1004.96,214,24.15,3.86,-25,1
1583082596,2020-03-01 18:09,26.79,979.18,1004.96,214,24.15,3.89,-26,1
1583082656,2020-03-01 18:10,26.74,979.17,1004.95,214,24.15,3.86,-26,1
1583082717,2020-03-01 18:11,26.74,979.21,1005.00,214,24.16,3.87,-28,1
1583082897,2020-03-01 18:14,26.73,979.20,1004.98,214,24.15,3.86,-26,1
1583082958,2020-03-01 18:15,26.73,979.21,1004.99,214,24.15,3.86,-24,1
1583083018,2020-03-01 18:16,26.67,979.22,1005.00,214,24.15,3.82,-25,1
1583083078,2020-03-01 18:17,26.73,979.24,1005.02,214,24.15,3.86,-26,1
1583083138,2020-03-01 18:18,26.73,979.30,1005.08,214,24.15,3.86,-26,1
1583083199,2020-03-01 18:19,26.73,979.31,1005.10,214,24.15,3.86,-26,1
1583083259,2020-03-01 18:20,26.74,979.32,1005.10,214,24.15,3.86,-27,1
1583083319,2020-03-01 18:21,26.74,979.29,1005.07,214,24.14,3.85,-26,1
1583083380,2020-03-01 18:23,26.74,979.28,1005.06,214,24.15,3.86,-27,1
1583083440,2020-03-01 18:24,26.73,979.30,1005.08,214,24.15,3.86,-27,1
1583083560,2020-03-01 18:26,26.53,979.33,1005.11,214,24.15,3.75,-26,1
1583083621,2020-03-01 18:27,26.74,979.30,1005.08,214,24.15,3.86,-27,1
1583083681,2020-03-01 18:28,26.73,979.32,1005.11,214,24.15,3.86,-24,1
1583083741,2020-03-01 18:29,26.59,979.35,1005.14,214,24.15,3.78,-26,1
1583083802,2020-03-01 18:30,26.75,979.39,1005.17,214,24.15,3.87,-24,1
1583083862,2020-03-01 18:31,27.04,979.42,1005.20,214,24.15,4.02,-25,1
1583083922,2020-03-01 18:32,26.69,979.37,1005.15,214,24.15,3.83,-25,1
1583083982,2020-03-01 18:33,26.74,979.35,1005.13,214,24.14,3.85,-25,1
1583084043,2020-03-01 18:34,26.74,979.35,1005.13,214,24.15,3.86,-27,1
1583084103,2020-03-01 18:35,26.73,979.33,1005.12,214,24.15,3.86,-25,1
1583084163,2020-03-01 18:36,26.73,979.35,1005.13,214,24.15,3.86,-27,1
1583084224,2020-03-01 18:37,26.73,979.33,1005.12,214,24.15,3.86,-25,1
1583084344,2020-03-01 18:39,26.69,979.31,1005.10,214,24.14,3.82,-27,1
1583084404,2020-03-01 18:40,26.72,979.34,1005.12,214,24.15,3.85,-27,1
1583084465,2020-03-01 18:41,26.71,979.28,1005.07,214,24.15,3.84,-25,1
1583084525,2020-03-01 18:42,26.74,979.25,1005.03,214,24.15,3.86,-26,1
1583084585,2020-03-01 18:43,26.73,979.20,1004.98,214,24.15,3.85,-26,1
1583084646,2020-03-01 18:44,26.72,979.19,1004.97,214,24.14,3.84,-25,1
1583084706,2020-03-01 18:45,26.72,979.16,1004.94,214,24.15,3.85,-24,1
1583084766,2020-03-01 18:46,26.74,979.18,1004.96,214,24.14,3.85,-26,1
1583084826,2020-03-01 18:47,26.73,979.13,1004.91,214,24.14,3.85,-27,1
1583084947,2020-03-01 18:49,26.73,979.13,1004.91,214,24.14,3.85,-25,1
1583085007,2020-03-01 18:50,26.73,979.13,1004.91,214,24.14,3.85,-26,1
1583085128,2020-03-01 18:52,26.73,979.10,1004.89,214,24.15,3.86,-25,1
1583085188,2020-03-01 18:53,26.72,979.14,1004.92,214,24.14,3.84,-25,1
1583085249,2020-03-01 18:54,26.72,979.13,1004.91,214,24.14,3.84,-25,1
1583085309,2020-03-01 18:55,26.72,979.11,1004.90,214,24.14,3.84,-25,1
1583085369,2020-03-01 18:56,26.82,979.06,1004.85,214,24.14,3.89,-27,1
1583085429,2020-03-01 18:57,27.01,979.07,1004.85,214,24.13,3.99,-27,1
1583085490,2020-03-01 18:58,26.71,979.04,1004.83,214,24.14,3.84,-25,1
1583085550,2020-03-01 18:59,26.72,979.03,1004.81,214,24.14,3.84,-27,1
1583085611,2020-03-01 19:00,26.71,978.98,1004.76,214,24.14,3.84,-26,1
1583085671,2020-03-01 19:01,26.71,978.95,1004.73,214,24.14,3.84,-26,1
1583085731,2020-03-01 19:02,26.71,978.93,1004.71,214,24.14,3.84,-25,1
1583085791,2020-03-01 19:03,26.71,978.95,1004.73,214,24.14,3.84,-26,1
1583085852,2020-03-01 19:04,26.71,978.94,1004.73,214,24.14,3.84,-25,1
1583085912,2020-03-01 19:05,26.71,978.94,1004.72,214,24.14,3.84,-26,1
1583085972,2020-03-01 19:06,26.71,978.98,1004.76,214,24.14,3.84,-25,1
1583086032,2020-03-01 19:07,26.70,978.97,1004.75,214,24.13,3.82,-26,1
1583086093,2020-03-01 19:08,26.70,978.96,1004.74,214,24.13,3.82,-25,1
1583086153,2020-03-01 19:09,26.70,978.96,1004.74,214,24.14,3.83,-25,1
1583086213,2020-03-01 19:10,26.72,978.95,1004.74,214,24.14,3.84,-27,1
1583086274,2020-03-01 19:11,26.72,978.95,1004.73,214,24.13,3.83,-27,1
1583086334,2020-03-01 19:12,26.70,978.95,1004.73,214,24.13,3.82,-27,1
1583086394,2020-03-01 19:13,26.72,978.94,1004.72,214,24.14,3.84,-24,1
1583086455,2020-03-01 19:14,26.55,978.93,1004.71,214,24.14,3.75,-26,1
1583086515,2020-03-01 19:15,26.71,978.92,1004.70,214,24.13,3.83,-25,1
1583086575,2020-03-01 19:16,26.70,978.91,1004.69,214,24.14,3.83,-25,1
1583086635,2020-03-01 19:17,26.76,978.87,1004.65,214,24.14,3.86,-27,1
1583086696,2020-03-01 19:18,26.70,978.88,1004.67,214,24.13,3.82,-26,1
1583086756,2020-03-01 19:19,26.71,978.86,1004.64,214,24.13,3.83,-25,1
1583086816,2020-03-01 19:20,26.40,978.84,1004.62,214,24.14,3.67,-26,1
1583086877,2020-03-01 19:21,26.80,978.82,1004.60,214,24.13,3.87,-23,1
1583086937,2020-03-01 19:22,26.70,978.83,1004.61,214,24.14,3.83,-26,1
1583086997,2020-03-01 19:23,26.70,978.83,1004.61,214,24.13,3.82,-25,1
1583087058,2020-03-01 19:24,26.69,978.85,1004.64,214,24.14,3.82,-26,1
1583087118,2020-03-01 19:25,26.68,978.84,1004.62,214,24.13,3.81,-27,1
1583087178,2020-03-01 19:26,26.69,978.84,1004.63,214,24.14,3.82,-26,1
1583087238,2020-03-01 19:27,26.69,978.82,1004.61,214,24.14,3.82,-25,1
1583087299,2020-03-01 19:28,26.69,978.84,1004.62,214,24.14,3.82,-25,1
1583087359,2020-03-01 19:29,26.68,978.82,1004.61,214,24.14,3.82,-26,1
1583087419,2020-03-01 19:30,26.68,978.83,1004.62,214,24.14,3.82,-26,1
1583087479,2020-03-01 19:31,26.70,978.86,1004.64,214,24.14,3.83,-26,1
1583087540,2020-03-01 19:32,26.98,978.88,1004.66,214,24.13,3.97,-26,1
1583087660,2020-03-01 19:34,26.68,978.88,1004.67,214,24.14,3.82,-25,1
1583087723,2020-03-01 19:35,26.69,978.89,1004.67,214,24.14,3.82,-26,1
1583087786,2020-03-01 19:36,26.68,978.92,1004.71,214,24.13,3.81,-25,1
1583087846,2020-03-01 19:37,26.68,978.93,1004.72,214,24.13,3.81,-26,1
1583087907,2020-03-01 19:38,26.68,978.91,1004.69,214,24.14,3.82,-26,1
1583087967,2020-03-01 19:39,26.66,978.93,1004.71,214,24.13,3.80,-26,1
1583088027,2020-03-01 19:40,26.68,978.94,1004.72,214,24.13,3.81,-26,1
1583088088,2020-03-01 19:41,26.66,978.93,1004.71,214,24.13,3.80,-26,1
1583088148,2020-03-01 19:42,26.69,978.92,1004.70,214,24.13,3.82,-26,1
1583088208,2020-03-01 19:43,26.68,978.92,1004.70,214,24.13,3.81,-25,1
1583088268,2020-03-01 19:44,26.69,978.90,1004.68,214,24.13,3.82,-26,1
1583088329,2020-03-01 19:45,26.66,978.87,1004.65,214,24.13,3.80,-27,1
1583088389,2020-03-01 19:46,26.69,978.86,1004.64,214,24.13,3.82,-27,1
1583088449,2020-03-01 19:47,26.68,978.86,1004.64,214,24.13,3.81,-27,1
1583088509,2020-03-01 19:48,26.68,978.88,1004.66,214,24.13,3.81,-26,1
1583088570,2020-03-01 19:49,26.68,978.89,1004.67,214,24.13,3.81,-25,1
1583088630,2020-03-01 19:50,26.51,978.88,1004.66,214,24.13,3.72,-25,1
1583088690,2020-03-01 19:51,26.65,978.89,1004.68,214,24.13,3.80,-26,1
1583088751,2020-03-01 19:52,26.66,978.89,1004.67,214,24.13,3.80,-25,1
1583088811,2020-03-01 19:53,26.72,978.90,1004.69,214,24.13,3.83,-26,1
1583088871,2020-03-01 19:54,26.65,978.92,1004.71,214,24.13,3.80,-26,1
1583088932,2020-03-01 19:55,26.67,978.90,1004.69,214,24.13,3.81,-25,1
1583088992,2020-03-01 19:56,26.65,978.94,1004.72,214,24.13,3.80,-25,1
1583089052,2020-03-01 19:57,26.66,978.95,1004.73,214,24.12,3.79,-27,1
1583089112,2020-03-01 19:58,26.64,978.96,1004.75,214,24.12,3.78,-26,1
1583089173,2020-03-01 19:59,26.65,978.96,1004.75,214,24.13,3.80,-24,1
1583089293,2020-03-01 20:01,26.63,978.96,1004.74,214,24.12,3.78,-25,1
1583089353,2020-03-01 20:02,26.74,978.99,1004.77,214,24.13,3.84,-26,1
1583089414,2020-03-01 20:03,26.64,978.97,1004.75,214,24.13,3.79,-27,1
1583089474,2020-03-01 20:04,26.65,978.98,1004.76,214,24.12,3.79,-26,1
1583089534,2020-03-01 20:05,26.65,978.99,1004.77,214,24.12,3.79,-26,1
1583089595,2020-03-01 20:06,26.64,978.97,1004.76,214,24.12,3.78,-25,1
1583089655,2020-03-01 20:07,26.63,978.93,1004.72,214,24.12,3.78,-25,1
1583089715,2020-03-01 20:08,26.63,978.94,1004.72,214,24.12,3.78,-25,1
1583089836,2020-03-01 20:10,26.64,978.94,1004.72,214,24.12,3.78,-26,1
1583089896,2020-03-01 20:11,26.65,978.97,1004.76,214,24.12,3.79,-25,1
1583089957,2020-03-01 20:12,26.65,978.97,1004.75,214,24.12,3.79,-26,1
1583090017,2020-03-01 20:13,26.63,979.01,1004.79,214,24.13,3.79,-26,1
1583090077,2020-03-01 20:14,26.64,978.99,1004.77,214,24.13,3.79,-25,1
1583090137,2020-03-01 20:15,26.62,978.96,1004.75,214,24.12,3.77,-26,1
1583090198,2020-03-01 20:16,26.62,978.94,1004.73,214,24.12,3.77,-25,1
1583090258,2020-03-01 20:17,26.62,978.91,1004.69,214,24.11,3.76,-24,1
1583090318,2020-03-01 20:18,26.63,978.87,1004.65,214,24.12,3.78,-25,1
1583090379,2020-03-01 20:19,26.61,978.85,1004.63,214,24.12,3.77,-26,1
1583090439,2020-03-01 20:20,26.76,978.87,1004.65,214,24.12,3.85,-25,1
1583090499,2020-03-01 20:21,26.62,978.84,1004.62,214,24.12,3.77,-24,1
1583090559,2020-03-01 20:22,26.71,978.81,1004.59,214,24.12,3.82,-26,1
1583090620,2020-03-01 20:23,26.62,978.80,1004.59,214,24.12,3.77,-26,1
1583090680,2020-03-01 20:24,26.60,978.79,1004.58,214,24.11,3.75,-25,1
1583090740,2020-03-01 20:25,26.62,978.77,1004.55,214,24.12,3.77,-25,1
1583090801,2020-03-01 20:26,26.60,978.78,1004.57,214,24.12,3.76,-25,1
1583090861,2020-03-01 20:27,26.62,978.76,1004.54,214,24.12,3.77,-27,1
1583090921,2020-03-01 20:28,26.77,978.78,1004.56,214,24.12,3.85,-26,1
1583090981,2020-03-01 20:29,26.51,978.78,1004.56,214,24.12,3.71,-27,1
1583091102,2020-03-01 20:31,26.60,978.84,1004.62,214,24.11,3.75,-27,1
1583091162,2020-03-01 20:32,26.61,978.87,1004.66,214,24.11,3.76,-26,1
1583091223,2020-03-01 20:33,26.60,978.90,1004.68,214,24.11,3.75,-27,1
1583091283,2020-03-01 20:34,26.61,978.90,1004.68,214,24.12,3.77,-26,1
1583091343,2020-03-01 20:35,26.59,978.93,1004.71,214,24.12,3.75,-27,1
1583091404,2020-03-01 20:36,26.59,978.89,1004.67,214,24.12,3.75,-28,1
1583091525,2020-03-01 20:38,26.66,978.92,1004.70,214,24.11,3.79,-27,1
1583091585,2020-03-01 20:39,26.58,978.92,1004.70,214,24.11,3.74,-26,1
1583091646,2020-03-01 20:40,26.58,978.90,1004.69,214,24.12,3.75,-26,1
1583091706,2020-03-01 20:41,26.58,978.89,1004.68,214,24.11,3.74,-25,1
1583091766,2020-03-01 20:42,26.58,978.89,1004.68,214,24.11,3.74,-25,1
1583091826,2020-03-01 20:43,26.60,978.91,1004.70,214,24.11,3.75,-26,1
1583091949,2020-03-01 20:45,26.59,978.93,1004.72,214,24.11,3.75,-24,1
1583092070,2020-03-01 20:47,26.55,978.94,1004.72,214,24.11,3.73,-25,1
1583092193,2020-03-01 20:49,26.77,978.94,1004.72,214,24.11,3.84,-26,1
1583092254,2020-03-01 20:50,26.59,978.93,1004.71,214,24.11,3.74,-25,1
1583092314,2020-03-01 20:51,26.58,978.88,1004.66,214,24.11,3.74,-25,1
1583092374,2020-03-01 20:52,26.55,978.89,1004.67,214,24.11,3.73,-25,1
1583092435,2020-03-01 20:53,26.58,978.85,1004.64,214,24.11,3.74,-25,1
1583092556,2020-03-01 20:55,26.56,978.84,1004.62,214,24.11,3.73,-25,1
1583092616,2020-03-01 20:56,26.55,978.83,1004.62,214,24.11,3.73,-26,1
1583092677,2020-03-01 20:57,26.55,978.86,1004.64,214,24.10,3.72,-26,1
1583092737,2020-03-01 20:58,26.55,978.83,1004.61,214,24.11,3.73,-25,1
1583092797,2020-03-01 20:59,26.56,978.84,1004.62,214,24.11,3.73,-25,1
1583092858,2020-03-01 21:00,26.54,978.82,1004.61,214,24.10,3.71,-26,1
1583092918,2020-03-01 21:01,26.54,978.81,1004.59,214,24.11,3.72,-27,1
1583092978,2020-03-01 21:02,26.55,978.79,1004.57,214,24.11,3.73,-26,1
1583093039,2020-03-01 21:03,26.53,978.79,1004.58,214,24.10,3.71,-27,1
1583093099,2020-03-01 21:04,26.53,978.83,1004.61,214,24.11,3.72,-25,1
1583093160,2020-03-01 21:06,26.52,978.81,1004.59,214,24.11,3.71,-26,1
1583093220,2020-03-01 21:07,26.49,978.81,1004.59,214,24.11,3.69,-25,1
1583093281,2020-03-01 21:08,26.52,978.82,1004.60,214,24.10,3.70,-26,1
1583093341,2020-03-01 21:09,26.51,978.79,1004.58,214,24.10,3.70,-27,1
1583093401,2020-03-01 21:10,26.52,978.79,1004.57,214,24.10,3.70,-25,1
1583093462,2020-03-01 21:11,26.52,978.79,1004.58,214,24.11,3.71,-27,1
1583093523,2020-03-01 21:12,26.52,978.74,1004.53,214,24.09,3.69,-26,1
1583093704,2020-03-01 21:15,26.66,978.73,1004.51,214,24.11,3.79,-27,1
1583093764,2020-03-01 21:16,26.52,978.74,1004.52,214,24.11,3.71,-25,1
1583093825,2020-03-01 21:17,26.51,978.76,1004.54,214,24.11,3.70,-23,1
1583093885,2020-03-01 21:18,26.52,978.78,1004.57,214,24.10,3.70,-28,1
1583093946,2020-03-01 21:19,26.51,978.78,1004.57,214,24.10,3.69,-26,1
1583094006,2020-03-01 21:20,26.50,978.78,1004.56,214,24.10,3.69,-27,1
1583094067,2020-03-01 21:21,26.50,978.85,1004.63,214,24.11,3.70,-25,1
1583094127,2020-03-01 21:22,26.49,978.85,1004.63,214,24.11,3.69,-26,1
1583094188,2020-03-01 21:23,26.49,978.84,1004.63,214,24.10,3.68,-25,1
1583094249,2020-03-01 21:24,26.50,978.84,1004.62,214,24.10,3.69,-26,1
1583094309,2020-03-01 21:25,26.51,978.83,1004.61,214,24.10,3.70,-27,1
1583094370,2020-03-01 21:26,26.51,978.81,1004.60,214,24.10,3.69,-25,1
1583094430,2020-03-01 21:27,26.50,978.80,1004.58,214,24.09,3.68,-23,1
1583094491,2020-03-01 21:28,26.49,978.78,1004.56,214,24.09,3.67,-26,1
1583094551,2020-03-01 21:29,26.50,978.76,1004.54,214,24.11,3.70,-26,1
1583094612,2020-03-01 21:30,26.48,978.72,1004.50,214,24.10,3.68,-25,1
1583094672,2020-03-01 21:31,26.59,978.69,1004.48,214,24.10,3.74,-25,1
1583094732,2020-03-01 21:32,26.47,978.69,1004.48,214,24.11,3.68,-25,1
1583094793,2020-03-01 21:33,26.49,978.69,1004.48,214,24.10,3.68,-25,1
1583094914,2020-03-01 21:35,26.47,978.76,1004.55,214,24.10,3.67,-26,1
1583094974,2020-03-01 21:36,26.54,978.76,1004.54,214,24.09,3.70,-27,1
1583095035,2020-03-01 21:37,26.49,978.76,1004.54,214,24.10,3.68,-23,1
1583095095,2020-03-01 21:38,26.48,978.76,1004.54,214,24.09,3.67,-25,1
1583095156,2020-03-01 21:39,26.63,978.76,1004.55,214,24.10,3.76,-26,1
1583095216,2020-03-01 21:40,26.50,978.76,1004.54,214,24.09,3.68,-26,1
1583095337,2020-03-01 21:42,26.52,978.74,1004.52,214,24.08,3.68,-26,1
1583095398,2020-03-01 21:43,26.49,978.72,1004.50,214,24.09,3.67,-25,1
1583095458,2020-03-01 21:44,26.48,978.67,1004.45,214,24.08,3.66,-24,1
1583095579,2020-03-01 21:46,26.49,978.63,1004.41,214,24.09,3.67,-25,1
1583095640,2020-03-01 21:47,26.46,978.61,1004.39,214,24.08,3.65,-26,1
1583095700,2020-03-01 21:48,26.50,978.54,1004.32,214,24.08,3.67,-26,1
1583095760,2020-03-01 21:49,26.50,978.52,1004.30,214,24.08,3.67,-26,1
1583095821,2020-03-01 21:50,26.49,978.47,1004.25,214,24.08,3.67,-25,1
1583095881,2020-03-01 21:51,26.49,978.45,1004.24,214,24.08,3.67,-26,1
1583095942,2020-03-01 21:52,26.51,978.49,1004.27,214,24.07,3.67,-23,1
1583096002,2020-03-01 21:53,26.49,978.51,1004.29,214,24.07,3.66,-25,1
1583096063,2020-03-01 21:54,26.51,978.53,1004.32,214,24.07,3.67,-26,1
1583096123,2020-03-01 21:55,26.49,978.56,1004.35,214,24.07,3.66,-25,1
1583096184,2020-03-01 21:56,26.51,978.56,1004.34,214,24.07,3.67,-25,1
1583096244,2020-03-01 21:57,26.51,978.58,1004.36,214,24.06,3.66,-26,1
1583096305,2020-03-01 21:58,26.49,978.59,1004.37,214,24.06,3.65,-26,1
1583096365,2020-03-01 21:59,26.50,978.60,1004.38,214,24.05,3.65,-26,1
1583096426,2020-03-01 22:00,26.50,978.60,1004.38,214,24.05,3.65,-26,1
1583096486,2020-03-01 22:01,26.53,978.57,1004.36,214,24.05,3.66,-26,1
1583096546,2020-03-01 22:02,26.51,978.52,1004.31,214,24.05,3.65,-26,1
1583096607,2020-03-01 22:03,26.52,978.50,1004.28,214,24.05,3.66,-26,1
1583096667,2020-03-01 22:04,26.51,978.46,1004.24,214,24.05,3.65,-26,1
1583096728,2020-03-01 22:05,26.48,978.40,1004.19,214,24.04,3.63,-24,1
1583096788,2020-03-01 22:06,26.51,978.42,1004.21,214,24.04,3.64,-26,1
1583096849,2020-03-01 22:07,26.51,978.38,1004.17,214,24.04,3.64,-25,1
1583096909,2020-03-01 22:08,26.60,978.40,1004.18,214,24.04,3.70,-25,1
1583096970,2020-03-01 22:09,26.47,978.44,1004.22,214,24.04,3.63,-26,1
1583097030,2020-03-01 22:10,26.49,978.43,1004.22,214,24.04,3.64,-25,1
1583097091,2020-03-01 22:11,26.49,978.48,1004.27,214,24.04,3.64,-26,1
1583097151,2020-03-01 22:12,26.49,978.52,1004.30,214,24.04,3.64,-26,1
1583097212,2020-03-01 22:13,26.48,978.56,1004.34,214,24.04,3.63,-25,1
1583097333,2020-03-01 22:15,26.48,978.61,1004.39,214,24.04,3.63,-25,1
1583097453,2020-03-01 22:17,26.48,978.62,1004.41,214,24.03,3.62,-25,1
1583097514,2020-03-01 22:18,26.47,978.57,1004.35,214,24.03,3.62,-25,1
1583097574,2020-03-01 22:19,26.49,978.58,1004.36,214,24.03,3.63,-27,1
1583097635,2020-03-01 22:20,26.48,978.54,1004.32,214,24.03,3.62,-25,1
1583097695,2020-03-01 22:21,26.49,978.47,1004.26,214,24.03,3.63,-26,1
1583097756,2020-03-01 22:22,26.48,978.44,1004.23,214,24.03,3.62,-26,1
1583097816,2020-03-01 22:23,26.48,978.44,1004.23,214,24.03,3.62,-25,1
1583097876,2020-03-01 22:24,26.47,978.42,1004.20,214,24.03,3.62,-26,1
1583097937,2020-03-01 22:25,26.49,978.39,1004.17,214,24.03,3.63,-26,1
1583097997,2020-03-01 22:26,26.47,978.40,1004.18,214,24.03,3.62,-23,1
1583098058,2020-03-01 22:27,26.52,978.39,1004.18,214,24.03,3.64,-24,1
1583098118,2020-03-01 22:28,26.47,978.45,1004.23,214,24.03,3.62,-25,1
1583098179,2020-03-01 22:29,26.47,978.45,1004.23,214,24.03,3.62,-25,1
1583098239,2020-03-01 22:30,26.39,978.47,1004.26,214,24.03,3.57,-25,1
1583098299,2020-03-01 22:31,26.48,978.44,1004.22,214,24.02,3.61,-25,1
1583098360,2020-03-01 22:32,26.46,978.45,1004.23,214,24.03,3.61,-26,1
1583098420,2020-03-01 22:33,26.48,978.46,1004.24,214,24.02,3.61,-26,1
1583098481,2020-03-01 22:34,26.48,978.42,1004.20,214,24.02,3.61,-24,1
1583098541,2020-03-01 22:35,26.47,978.40,1004.19,214,24.02,3.61,-27,1
1583098601,2020-03-01 22:36,26.47,978.36,1004.14,214,24.01,3.60,-24,1
1583098662,2020-03-01 22:37,26.45,978.37,1004.15,214,24.02,3.59,-26,1
1583098722,2020-03-01 22:38,26.46,978.33,1004.11,214,24.02,3.60,-27,1
1583098782,2020-03-01 22:39,26.47,978.31,1004.10,214,24.02,3.61,-26,1
1583098846,2020-03-01 22:40,26.46,978.31,1004.09,214,24.02,3.60,-26,1
1583098906,2020-03-01 22:41,26.45,978.28,1004.06,214,24.02,3.59,-25,1
1583098966,2020-03-01 22:42,26.46,978.22,1004.01,214,24.01,3.59,-25,1
1583099026,2020-03-01 22:43,26.45,978.22,1004.01,214,24.01,3.59,-25,1
1583099086,2020-03-01 22:44,26.46,978.23,1004.01,214,24.02,3.60,-26,1
1583099146,2020-03-01 22:45,26.46,978.19,1003.98,214,24.01,3.59,-25,1
1583099206,2020-03-01 22:46,26.47,978.18,1003.96,214,24.02,3.61,-26,1
1583099267,2020-03-01 22:47,26.45,978.14,1003.92,214,24.01,3.59,-26,1
1583099387,2020-03-01 22:49,26.45,978.11,1003.90,214,23.99,3.57,-26,1
1583099447,2020-03-01 22:50,26.36,978.10,1003.89,214,24.02,3.55,-26,1
1583099507,2020-03-01 22:51,26.46,978.09,1003.87,214,24.01,3.59,-25,1
1583099567,2020-03-01 22:52,26.45,978.08,1003.86,214,24.01,3.59,-25,1
1583099687,2020-03-01 22:54,26.46,978.08,1003.87,214,24.01,3.59,-26,1
1583099747,2020-03-01 22:55,26.44,978.09,1003.87,214,24.01,3.58,-26,1
1583099807,2020-03-01 22:56,26.37,978.10,1003.89,214,24.01,3.54,-26,1
1583099868,2020-03-01 22:57,26.44,978.06,1003.85,214,24.00,3.57,-25,1
1583099928,2020-03-01 22:58,26.11,978.08,1003.87,214,24.00,3.39,-26,1
1583099988,2020-03-01 22:59,26.43,978.02,1003.81,214,24.01,3.57,-24,1
1583100048,2020-03-01 23:00,26.57,978.08,1003.87,214,24.01,3.65,-25,1
1583100108,2020-03-01 23:01,26.43,978.08,1003.86,214,24.00,3.57,-26,1
1583100168,2020-03-01 23:02,26.45,978.08,1003.87,214,24.01,3.59,-26,1
1583100228,2020-03-01 23:03,26.43,978.07,1003.86,214,24.01,3.57,-26,1
1583100288,2020-03-01 23:04,26.42,978.07,1003.85,214,24.00,3.56,-26,1
1583100348,2020-03-01 23:05,26.43,978.04,1003.82,214,24.00,3.57,-25,1
1583100408,2020-03-01 23:06,26.43,978.03,1003.81,214,24.01,3.57,-25,1
1583100469,2020-03-01 23:07,26.42,977.98,1003.76,214,24.01,3.57,-21,1
1583100589,2020-03-01 23:09,26.40,977.94,1003.72,214,24.00,3.55,-25,1
1583100649,2020-03-01 23:10,26.43,977.94,1003.72,214,23.99,3.56,-26,1
1583100709,2020-03-01 23:11,26.46,977.92,1003.70,214,24.00,3.58,-25,1
1583100769,2020-03-01 23:12,26.46,977.93,1003.71,214,24.00,3.58,-26,1
1583100829,2020-03-01 23:13,26.50,977.93,1003.71,214,24.00,3.61,-26,1
1583100889,2020-03-01 23:14,26.42,977.91,1003.69,214,24.00,3.56,-26,1
1583100949,2020-03-01 23:15,26.42,977.90,1003.68,214,24.00,3.56,-25,1
1583101009,2020-03-01 23:16,26.39,977.89,1003.67,214,24.01,3.56,-25,1
1583101070,2020-03-01 23:17,26.42,977.92,1003.70,214,24.00,3.56,-27,1
1583101130,2020-03-01 23:18,26.40,977.91,1003.70,214,24.00,3.55,-27,1
1583101190,2020-03-01 23:19,26.39,977.90,1003.68,214,24.00,3.55,-27,1
1583101250,2020-03-01 23:20,26.39,977.91,1003.69,214,24.00,3.55,-25,1
1583101310,2020-03-01 23:21,26.39,977.92,1003.71,214,24.00,3.55,-26,1
1583101370,2020-03-01 23:22,26.39,977.92,1003.70,214,24.00,3.55,-25,1
1583101493,2020-03-01 23:24,26.39,977.85,1003.63,214,23.99,3.54,-25,1
1583101554,2020-03-01 23:25,26.39,977.85,1003.63,214,23.99,3.54,-26,1
1583101614,2020-03-01 23:26,26.38,977.81,1003.60,214,24.00,3.54,-27,1
1583101674,2020-03-01 23:27,26.38,977.80,1003.58,214,23.98,3.52,-26,1
1583101795,2020-03-01 23:29,26.37,977.75,1003.53,214,24.00,3.54,-25,1
1583101855,2020-03-01 23:30,26.38,977.75,1003.53,214,23.99,3.53,-25,1
1583101915,2020-03-01 23:31,26.37,977.73,1003.51,214,23.99,3.53,-23,1
1583101976,2020-03-01 23:32,26.57,977.72,1003.50,214,23.99,3.63,-26,1
1583102036,2020-03-01 23:33,26.37,977.71,1003.50,214,23.98,3.52,-25,1
1583102096,2020-03-01 23:34,26.37,977.71,1003.49,214,23.99,3.53,-25,1
1583102156,2020-03-01 23:35,26.39,977.69,1003.47,214,23.99,3.54,-25,1
1583102217,2020-03-01 23:36,26.36,977.70,1003.48,214,23.99,3.52,-26,1
1583102277,2020-03-01 23:37,26.37,977.67,1003.45,214,23.98,3.52,-26,1
1583102337,2020-03-01 23:38,26.37,977.73,1003.51,214,23.98,3.52,-27,1
1583102397,2020-03-01 23:39,26.39,977.71,1003.50,214,23.98,3.53,-24,1
1583102458,2020-03-01 23:40,26.38,977.69,1003.47,214,23.98,3.52,-25,1
1583102518,2020-03-01 23:41,26.36,977.70,1003.48,214,23.99,3.52,-25,1
1583102578,2020-03-01 23:42,26.36,977.66,1003.44,214,23.98,3.51,-26,1
1583102639,2020-03-01 23:43,26.36,977.65,1003.43,214,23.98,3.51,-26,1
1583102699,2020-03-01 23:44,26.36,977.64,1003.42,214,23.98,3.51,-26,1
1583102759,2020-03-01 23:45,26.36,977.64,1003.42,214,23.98,3.51,-27,1
1583102819,2020-03-01 23:46,26.35,977.65,1003.43,214,23.98,3.51,-25,1
1583102880,2020-03-01 23:48,26.36,977.62,1003.40,214,23.98,3.51,-25,1
1583102940,2020-03-01 23:49,26.35,977.61,1003.40,214,23.98,3.51,-26,1
1583103000,2020-03-01 23:50,26.36,977.57,1003.36,214,23.98,3.51,-26,1
1583103061,2020-03-01 23:51,26.36,977.56,1003.34,214,23.98,3.51,-26,1
1583103121,2020-03-01 23:52,26.35,977.51,1003.30,214,23.97,3.50,-25,1
1583103181,2020-03-01 23:53,26.46,977.53,1003.32,214,23.98,3.57,-26,1
1583103241,2020-03-01 23:54,26.18,977.53,1003.31,214,23.98,3.42,-26,1
1583103302,2020-03-01 23:55,26.35,977.52,1003.30,214,23.98,3.51,-26,1
1583103362,2020-03-01 23:56,26.35,977.53,1003.31,214,23.97,3.50,-27,1
1583103422,2020-03-01 23:57,26.34,977.52,1003.31,214,23.97,3.49,-26,1
1583103482,2020-03-01 23:58,26.34,977.54,1003.32,214,23.98,3.50,-25,1
1583103543,2020-03-01 23:59,26.35,977.52,1003.30,214,23.98,3.51,-26,1