1583103603,2020-03-02 00:00,26.33,977.54,1003.32,214,23.97,3.49,-26,1
1583103663,2020-03-02 00:01,26.35,977.52,1003.30,214,23.97,3.50,-26,1
1583103724,2020-03-02 00:02,26.35,977.51,1003.30,214,23.97,3.50,-25,1
1583103784,2020-03-02 00:03,26.24,977.48,1003.27,214,23.97,3.44,-26,1
1583103844,2020-03-02 00:04,26.34,977.45,1003.24,214,23.97,3.49,-27,1
1583103904,2020-03-02 00:05,26.33,977.43,1003.22,214,23.98,3.50,-26,1
1583103965,2020-03-02 00:06,26.32,977.37,1003.16,214,23.97,3.48,-27,1
1583104025,2020-03-02 00:07,26.34,977.32,1003.10,214,23.97,3.49,-26,1
1583104085,2020-03-02 00:08,26.34,977.29,1003.07,214,23.97,3.49,-26,1
1583104145,2020-03-02 00:09,26.33,977.25,1003.04,214,23.97,3.49,-25,1
1583104206,2020-03-02 00:10,26.34,977.23,1003.02,214,23.96,3.48,-27,1
1583104266,2020-03-02 00:11,26.34,977.25,1003.03,214,23.96,3.48,-25,1
1583104326,2020-03-02 00:12,26.33,977.23,1003.02,214,23.97,3.49,-25,1
1583104387,2020-03-02 00:13,26.33,977.21,1002.99,214,23.96,3.48,-25,1
1583104447,2020-03-02 00:14,26.33,977.21,1003.00,214,23.97,3.49,-26,1
1583104507,2020-03-02 00:15,26.33,977.23,1003.01,214,23.97,3.49,-25,1
1583104567,2020-03-02 00:16,26.31,977.19,1002.97,214,23.96,3.47,-25,1
1583104628,2020-03-02 00:17,26.34,977.20,1002.98,214,23.97,3.49,-26,1
1583104688,2020-03-02 00:18,26.34,977.17,1002.95,214,23.96,3.48,-26,1
1583104748,2020-03-02 00:19,26.31,977.16,1002.94,214,23.97,3.48,-27,1
1583104809,2020-03-02 00:20,26.34,977.14,1002.92,214,23.97,3.49,-26,1
1583104869,2020-03-02 00:21,26.33,977.10,1002.88,214,23.96,3.48,-24,1
1583104929,2020-03-02 00:22,26.31,977.10,1002.88,214,23.95,3.46,-26,1
1583104989,2020-03-02 00:23,26.45,977.07,1002.85,214,23.96,3.54,-26,1
1583105050,2020-03-02 00:24,26.21,977.08,1002.87,214,23.96,3.41,-26,1
1583105110,2020-03-02 00:25,26.33,977.08,1002.86,214,23.96,3.48,-25,1
1583105170,2020-03-02 00:26,26.31,977.08,1002.86,214,23.96,3.47,-26,1
1583105230,2020-03-02 00:27,26.24,977.05,1002.83,214,23.95,3.42,-27,1
1583105291,2020-03-02 00:28,26.33,977.02,1002.80,214,23.96,3.48,-24,1
1583105351,2020-03-02 00:29,26.31,977.02,1002.80,214,23.96,3.47,-25,1
1583105411,2020-03-02 00:30,26.31,976.98,1002.77,214,23.95,3.46,-26,1
1583105472,2020-03-02 00:31,26.30,976.96,1002.74,214,23.96,3.47,-26,1
1583105532,2020-03-02 00:32,26.31,976.95,1002.73,214,23.96,3.47,-26,1
1583105592,2020-03-02 00:33,26.31,976.90,1002.68,214,23.95,3.46,-26,1
1583105652,2020-03-02 00:34,26.31,976.88,1002.67,214,23.95,3.46,-26,1
1583105773,2020-03-02 00:36,26.30,976.90,1002.68,214,23.95,3.46,-23,1
1583105833,2020-03-02 00:37,26.30,976.87,1002.65,214,23.95,3.46,-25,1
1583105893,2020-03-02 00:38,26.29,976.88,1002.66,214,23.96,3.46,-26,1
1583105954,2020-03-02 00:39,26.29,976.92,1002.71,214,23.96,3.46,-26,1
1583106014,2020-03-02 00:40,26.30,976.89,1002.68,214,23.95,3.46,-25,1
1583106074,2020-03-02 00:41,26.34,976.91,1002.69,214,23.96,3.48,-26,1
1583106135,2020-03-02 00:42,26.29,976.90,1002.69,214,23.94,3.44,-23,1
1583106195,2020-03-02 00:43,26.28,976.91,1002.69,214,23.95,3.44,-26,1
1583106255,2020-03-02 00:44,26.29,976.91,1002.69,214,23.95,3.45,-26,1
1583106315,2020-03-02 00:45,26.28,976.92,1002.70,214,23.95,3.45,-27,1
1583106376,2020-03-02 00:46,26.29,976.90,1002.69,214,23.95,3.45,-25,1
1583106436,2020-03-02 00:47,26.27,976.85,1002.64,214,23.95,3.44,-26,1
1583106496,2020-03-02 00:48,26.28,976.85,1002.64,214,23.94,3.44,-26,1
1583106556,2020-03-02 00:49,26.27,976.89,1002.67,214,23.95,3.44,-24,1
1583106617,2020-03-02 00:50,26.28,976.85,1002.64,214,23.95,3.44,-26,1
1583106677,2020-03-02 00:51,26.28,976.83,1002.61,214,23.95,3.44,-27,1
1583106737,2020-03-02 00:52,26.33,976.84,1002.62,214,23.95,3.47,-26,1
1583106797,2020-03-02 00:53,26.28,976.83,1002.61,214,23.95,3.45,-25,1
1583106858,2020-03-02 00:54,26.27,976.81,1002.60,214,23.95,3.44,-24,1
1583106918,2020-03-02 00:55,26.27,976.76,1002.55,214,23.95,3.44,-26,1
1583106978,2020-03-02 00:56,26.17,976.74,1002.52,214,23.95,3.39,-25,1
1583107039,2020-03-02 00:57,25.96,976.75,1002.54,214,23.95,3.27,-26,1
1583107099,2020-03-02 00:58,26.30,976.70,1002.48,214,23.95,3.46,-26,1
1583107159,2020-03-02 00:59,26.08,976.74,1002.53,214,23.95,3.34,-25,1
1583107219,2020-03-02 01:00,26.07,976.72,1002.51,214,23.94,3.32,-25,1
1583107280,2020-03-02 01:01,26.27,976.69,1002.48,214,23.95,3.44,-26,1
1583107340,2020-03-02 01:02,26.27,976.69,1002.47,214,23.95,3.44,-25,1
1583107400,2020-03-02 01:03,26.26,976.69,1002.47,214,23.94,3.42,-25,1
1583107461,2020-03-02 01:04,26.25,976.67,1002.45,214,23.94,3.42,-26,1
1583107521,2020-03-02 01:05,26.38,976.67,1002.46,214,23.95,3.50,-25,1
1583107581,2020-03-02 01:06,26.26,976.64,1002.43,214,23.94,3.42,-24,1
1583107641,2020-03-02 01:07,26.26,976.63,1002.41,214,23.94,3.42,-25,1
1583107702,2020-03-02 01:08,26.26,976.57,1002.36,214,23.92,3.41,-26,1
1583107762,2020-03-02 01:09,26.35,976.55,1002.33,214,23.95,3.48,-26,1
1583107822,2020-03-02 01:10,26.25,976.47,1002.25,214,23.94,3.42,-27,1
1583107882,2020-03-02 01:11,26.26,976.46,1002.24,214,23.94,3.42,-26,1
1583108003,2020-03-02 01:13,26.25,976.44,1002.23,214,23.95,3.43,-26,1
1583108063,2020-03-02 01:14,26.23,976.46,1002.24,214,23.95,3.42,-25,1
1583108124,2020-03-02 01:15,26.27,976.44,1002.22,214,23.93,3.42,-25,1
1583108184,2020-03-02 01:16,26.24,976.43,1002.21,214,23.94,3.41,-26,1
1583108244,2020-03-02 01:17,26.24,976.38,1002.16,214,23.94,3.41,-25,1
1583108304,2020-03-02 01:18,26.25,976.33,1002.11,214,23.94,3.42,-26,1
1583108365,2020-03-02 01:19,26.23,976.32,1002.11,214,23.94,3.41,-26,1
1583108425,2020-03-02 01:20,26.24,976.31,1002.10,214,23.95,3.42,-26,1
1583108485,2020-03-02 01:21,26.31,976.27,1002.06,214,23.95,3.46,-25,1
1583108546,2020-03-02 01:22,26.23,976.23,1002.01,214,23.94,3.41,-26,1
1583108606,2020-03-02 01:23,26.25,976.23,1002.02,214,23.94,3.42,-26,1
1583108726,2020-03-02 01:25,26.24,976.24,1002.03,214,23.94,3.41,-25,1
1583108787,2020-03-02 01:26,26.23,976.19,1001.97,214,23.94,3.41,-26,1
1583108847,2020-03-02 01:27,26.24,976.19,1001.98,214,23.94,3.41,-26,1
1583108907,2020-03-02 01:28,26.23,976.16,1001.94,214,23.94,3.41,-26,1
1583108967,2020-03-02 01:29,26.23,976.09,1001.88,214,23.93,3.40,-26,1
1583109028,2020-03-02 01:30,26.30,976.09,1001.87,214,23.93,3.44,-25,1
1583109088,2020-03-02 01:31,26.21,976.07,1001.85,214,23.94,3.40,-27,1
1583109148,2020-03-02 01:32,26.19,976.05,1001.84,214,23.94,3.39,-25,1
1583109208,2020-03-02 01:33,26.21,975.99,1001.78,214,23.94,3.40,-23,1
1583109269,2020-03-02 01:34,26.21,976.00,1001.78,214,23.94,3.40,-26,1
1583109329,2020-03-02 01:35,26.20,975.92,1001.70,214,23.93,3.39,-25,1
1583109389,2020-03-02 01:36,26.21,975.89,1001.67,214,23.93,3.39,-25,1
1583109450,2020-03-02 01:37,26.20,975.87,1001.66,214,23.94,3.39,-25,1
1583109510,2020-03-02 01:38,25.93,975.87,1001.65,214,23.94,3.25,-26,1
1583109570,2020-03-02 01:39,26.20,975.89,1001.67,214,23.94,3.39,-26,1
1583109630,2020-03-02 01:40,26.20,975.90,1001.69,214,23.94,3.39,-23,1
1583109691,2020-03-02 01:41,26.26,975.91,1001.69,214,23.94,3.42,-26,1
1583109751,2020-03-02 01:42,26.20,975.93,1001.72,214,23.94,3.39,-25,1
1583109811,2020-03-02 01:43,26.21,975.94,1001.73,214,23.94,3.40,-26,1
1583109872,2020-03-02 01:44,26.30,975.93,1001.71,214,23.93,3.44,-27,1
1583109932,2020-03-02 01:45,26.01,975.89,1001.67,214,23.93,3.28,-24,1
1583109992,2020-03-02 01:46,26.19,975.88,1001.66,214,23.93,3.38,-26,1
1583110052,2020-03-02 01:47,26.48,975.83,1001.62,214,23.94,3.54,-26,1
1583110113,2020-03-02 01:48,26.28,975.79,1001.58,214,23.93,3.43,-26,1
1583110173,2020-03-02 01:49,26.19,975.74,1001.52,214,23.94,3.39,-26,1
1583110233,2020-03-02 01:50,26.19,975.68,1001.46,214,23.94,3.39,-27,1
1583110293,2020-03-02 01:51,26.19,975.65,1001.43,214,23.94,3.39,-25,1
1583110414,2020-03-02 01:53,26.19,975.63,1001.42,214,23.94,3.39,-25,1
1583110535,2020-03-02 01:55,26.19,975.59,1001.37,214,23.93,3.38,-26,1
1583110595,2020-03-02 01:56,26.18,975.58,1001.36,214,23.94,3.38,-24,1
1583110655,2020-03-02 01:57,26.18,975.55,1001.33,214,23.94,3.38,-25,1
1583110715,2020-03-02 01:58,26.18,975.53,1001.31,214,23.93,3.37,-26,1
1583110776,2020-03-02 01:59,26.18,975.52,1001.30,214,23.94,3.38,-25,1
1583110896,2020-03-02 02:01,26.16,975.47,1001.26,214,23.93,3.36,-25,1
1583110957,2020-03-02 02:02,26.18,975.43,1001.21,214,23.93,3.37,-26,1
1583111017,2020-03-02 02:03,26.16,975.40,1001.18,214,23.93,3.36,-26,1
1583111077,2020-03-02 02:04,26.17,975.37,1001.16,214,23.93,3.37,-25,1
1583111137,2020-03-02 02:05,26.17,975.36,1001.14,214,23.93,3.37,-26,1
1583111198,2020-03-02 02:06,26.17,975.32,1001.11,214,23.93,3.37,-25,1
1583111258,2020-03-02 02:07,25.85,975.29,1001.08,214,23.93,3.20,-26,1
1583111318,2020-03-02 02:08,26.18,975.26,1001.04,214,23.93,3.37,-37,1
1583111378,2020-03-02 02:09,26.30,975.26,1001.05,214,23.93,3.44,-26,1
1583111439,2020-03-02 02:10,26.17,975.23,1001.01,214,23.93,3.37,-26,1
1583111499,2020-03-02 02:11,26.17,975.22,1001.00,214,23.93,3.37,-26,1
1583111559,2020-03-02 02:12,26.17,975.20,1000.98,214,23.93,3.37,-25,1
1583111620,2020-03-02 02:13,26.17,975.15,1000.94,214,23.93,3.37,-25,1
1583111680,2020-03-02 02:14,26.16,975.15,1000.93,214,23.93,3.36,-25,1
1583111740,2020-03-02 02:15,26.16,975.11,1000.90,214,23.93,3.36,-26,1
1583111800,2020-03-02 02:16,26.16,975.08,1000.86,214,23.93,3.36,-25,1
1583111861,2020-03-02 02:17,26.17,975.05,1000.84,214,23.92,3.36,-25,1
1583111921,2020-03-02 02:18,26.17,975.02,1000.81,214,23.93,3.37,-25,1
1583111981,2020-03-02 02:19,26.14,975.03,1000.81,214,23.93,3.35,-25,1
1583112041,2020-03-02 02:20,26.15,974.99,1000.77,214,23.93,3.36,-26,1
1583112102,2020-03-02 02:21,26.14,974.95,1000.74,214,23.93,3.35,-25,1
1583112162,2020-03-02 02:22,26.16,974.94,1000.72,214,23.93,3.36,-25,1
1583112222,2020-03-02 02:23,26.16,974.95,1000.73,214,23.93,3.36,-26,1
1583112283,2020-03-02 02:24,26.15,974.92,1000.71,214,23.93,3.36,-25,1
1583112343,2020-03-02 02:25,26.14,974.87,1000.65,214,23.93,3.35,-27,1
1583112403,2020-03-02 02:26,26.15,974.84,1000.62,214,23.92,3.35,-26,1
1583112463,2020-03-02 02:27,26.32,974.83,1000.61,214,23.93,3.45,-27,1
1583112524,2020-03-02 02:28,26.14,974.75,1000.54,214,23.93,3.35,-25,1
1583112584,2020-03-02 02:29,26.14,974.74,1000.53,214,23.93,3.35,-26,1
1583112644,2020-03-02 02:30,26.16,974.69,1000.48,214,23.93,3.36,-26,1
1583112704,2020-03-02 02:31,26.14,974.70,1000.48,214,23.93,3.35,-26,1
1583112765,2020-03-02 02:32,26.14,974.73,1000.51,214,23.93,3.35,-27,1
1583112825,2020-03-02 02:33,26.14,974.70,1000.48,214,23.93,3.35,-26,1
1583112885,2020-03-02 02:34,26.13,974.65,1000.43,214,23.93,3.34,-25,1
1583113006,2020-03-02 02:36,26.13,974.65,1000.43,214,23.93,3.34,-26,1
1583113066,2020-03-02 02:37,26.14,974.61,1000.40,214,23.93,3.35,-26,1
1583113126,2020-03-02 02:38,26.13,974.65,1000.43,214,23.92,3.34,-25,1
1583113186,2020-03-02 02:39,26.13,974.57,1000.35,214,23.93,3.34,-25,1
1583113246,2020-03-02 02:40,26.04,974.57,1000.35,214,23.92,3.29,-24,1
1583113306,2020-03-02 02:41,25.91,974.54,1000.32,214,23.93,3.23,-24,1
1583113366,2020-03-02 02:42,26.12,974.53,1000.32,214,23.92,3.33,-25,1
1583113426,2020-03-02 02:43,26.13,974.47,1000.26,214,23.93,3.34,-26,1
1583113546,2020-03-02 02:45,26.13,974.41,1000.19,214,23.92,3.34,-24,1
1583113606,2020-03-02 02:46,26.13,974.40,1000.18,214,23.93,3.34,-22,1
1583113666,2020-03-02 02:47,26.14,974.31,1000.10,214,23.92,3.34,-25,1
1583113727,2020-03-02 02:48,26.13,974.28,1000.07,214,23.93,3.34,-26,1
1583113787,2020-03-02 02:49,26.12,974.28,1000.07,214,23.92,3.33,-25,1
1583113847,2020-03-02 02:50,26.13,974.25,1000.04,214,23.93,3.34,-25,1
1583113907,2020-03-02 02:51,26.12,974.21,1000.00,214,23.92,3.33,-26,1
1583113967,2020-03-02 02:52,26.13,974.21,999.99,214,23.93,3.34,-26,1
1583114027,2020-03-02 02:53,26.12,974.22,1000.00,214,23.93,3.34,-25,1
1583114087,2020-03-02 02:54,26.13,974.25,1000.03,214,23.93,3.34,-26,1
1583114147,2020-03-02 02:55,26.13,974.26,1000.04,214,23.93,3.34,-25,1
1583114207,2020-03-02 02:56,26.12,974.24,1000.02,214,23.93,3.34,-25,1
1583114267,2020-03-02 02:57,26.09,974.26,1000.04,214,23.92,3.32,-25,1
1583114327,2020-03-02 02:58,26.13,974.29,1000.07,214,23.93,3.34,-26,1
1583114387,2020-03-02 02:59,26.01,974.30,1000.08,214,23.92,3.27,-32,1
1583114448,2020-03-02 03:00,26.12,974.28,1000.07,214,23.92,3.33,-25,1
1583114508,2020-03-02 03:01,26.19,974.23,1000.02,214,23.92,3.37,-26,1
1583114568,2020-03-02 03:02,26.10,974.26,1000.04,214,23.92,3.32,-26,1
1583114628,2020-03-02 03:03,26.10,974.23,1000.02,214,23.92,3.32,-25,1
1583114688,2020-03-02 03:04,26.09,974.21,999.99,214,23.91,3.31,-26,1
1583114748,2020-03-02 03:05,26.10,974.17,999.96,214,23.92,3.32,-27,1
1583114808,2020-03-02 03:06,26.09,974.16,999.95,214,23.92,3.32,-25,1
1583114868,2020-03-02 03:07,26.10,974.19,999.98,214,23.92,3.32,-26,1
1583114928,2020-03-02 03:08,26.12,974.15,999.94,214,23.91,3.32,-26,1
1583114988,2020-03-02 03:09,26.09,974.15,999.94,214,23.92,3.32,-26,1
1583115048,2020-03-02 03:10,25.90,974.15,999.93,214,23.92,3.21,-25,1
1583115108,2020-03-02 03:11,26.09,974.16,999.94,214,23.92,3.32,-26,1
1583115169,2020-03-02 03:12,26.20,974.11,999.90,214,23.92,3.38,-26,1
1583115229,2020-03-02 03:13,26.10,974.13,999.92,214,23.92,3.32,-26,1
1583115289,2020-03-02 03:14,26.10,974.15,999.93,214,23.91,3.32,-26,1
1583115349,2020-03-02 03:15,25.86,974.11,999.89,214,23.92,3.19,-25,1
1583115409,2020-03-02 03:16,26.10,974.14,999.92,214,23.92,3.32,-27,1
1583115469,2020-03-02 03:17,26.08,974.08,999.86,214,23.92,3.31,-27,1
1583115529,2020-03-02 03:18,26.12,974.07,999.85,214,23.92,3.33,-26,1
1583115589,2020-03-02 03:19,26.07,974.01,999.79,214,23.92,3.31,-25,1
1583115649,2020-03-02 03:20,26.08,974.03,999.82,214,23.92,3.31,-26,1
1583115709,2020-03-02 03:21,26.08,974.02,999.80,214,23.91,3.30,-24,1
1583115769,2020-03-02 03:22,26.08,974.04,999.83,214,23.92,3.31,-26,1
1583115829,2020-03-02 03:23,26.08,974.03,999.82,214,23.91,3.30,-26,1
1583115890,2020-03-02 03:24,26.09,973.99,999.78,214,23.91,3.31,-26,1
1583115950,2020-03-02 03:25,26.07,973.98,999.76,214,23.91,3.30,-25,1
1583116010,2020-03-02 03:26,26.07,974.01,999.79,214,23.92,3.31,-26,1
1583116070,2020-03-02 03:27,26.08,974.02,999.81,214,23.91,3.30,-25,1
1583116130,2020-03-02 03:28,26.08,974.03,999.81,214,23.91,3.30,-26,1
1583116190,2020-03-02 03:29,26.01,974.00,999.78,214,23.92,3.27,-26,1
1583116250,2020-03-02 03:30,26.07,973.97,999.76,214,23.92,3.31,-24,1
1583116310,2020-03-02 03:31,26.07,973.98,999.76,214,23.92,3.31,-26,1
1583116370,2020-03-02 03:32,26.07,974.00,999.78,214,23.91,3.30,-27,1
1583116430,2020-03-02 03:33,26.06,973.99,999.77,214,23.92,3.30,-25,1
1583116554,2020-03-02 03:35,26.08,973.93,999.71,214,23.91,3.30,-25,1
1583116614,2020-03-02 03:36,26.08,973.87,999.66,214,23.92,3.31,-26,1
1583116674,2020-03-02 03:37,26.07,973.89,999.68,214,23.91,3.30,-26,1
1583116734,2020-03-02 03:38,26.07,973.91,999.69,214,23.91,3.30,-24,1
1583116795,2020-03-02 03:39,26.08,973.85,999.64,214,23.92,3.31,-24,1
1583116855,2020-03-02 03:40,26.07,973.88,999.66,214,23.92,3.31,-26,1
1583116915,2020-03-02 03:41,26.06,973.87,999.65,214,23.91,3.29,-27,1
1583116975,2020-03-02 03:42,26.06,973.79,999.58,214,23.92,3.30,-26,1
1583117036,2020-03-02 03:43,26.03,973.77,999.56,214,23.91,3.27,-26,1
1583117096,2020-03-02 03:44,26.06,973.79,999.57,214,23.92,3.30,-27,1
1583117156,2020-03-02 03:45,26.07,973.75,999.54,214,23.92,3.31,-27,1
1583117217,2020-03-02 03:46,26.06,973.79,999.57,214,23.91,3.29,-25,1
1583117277,2020-03-02 03:47,26.07,973.75,999.53,214,23.91,3.30,-27,1
1583117337,2020-03-02 03:48,26.06,973.73,999.51,214,23.91,3.29,-25,1
1583117397,2020-03-02 03:49,26.07,973.72,999.51,214,23.91,3.30,-26,1
1583117458,2020-03-02 03:50,26.07,973.73,999.52,214,23.92,3.31,-25,1
1583117518,2020-03-02 03:51,26.08,973.71,999.50,214,23.91,3.30,-26,1
1583117578,2020-03-02 03:52,26.08,973.68,999.47,214,23.92,3.31,-26,1
1583117639,2020-03-02 03:53,26.07,973.67,999.45,214,23.92,3.31,-26,1
1583117699,2020-03-02 03:54,26.07,973.60,999.38,214,23.90,3.29,-26,1
1583117759,2020-03-02 03:55,26.05,973.61,999.39,214,23.91,3.29,-26,1
1583117819,2020-03-02 03:56,26.06,973.58,999.37,214,23.91,3.29,-25,1
1583117880,2020-03-02 03:58,26.06,973.54,999.33,214,23.91,3.29,-26,1
1583117940,2020-03-02 03:59,26.08,973.54,999.32,214,23.91,3.30,-26,1
1583118000,2020-03-02 04:00,26.06,973.51,999.29,214,23.91,3.29,-24,1
1583118060,2020-03-02 04:01,26.07,973.50,999.28,214,23.91,3.30,-26,1
1583118121,2020-03-02 04:02,26.07,973.49,999.27,214,23.91,3.30,-25,1
1583118181,2020-03-02 04:03,26.07,973.40,999.18,214,23.90,3.29,-24,1
1583118241,2020-03-02 04:04,26.09,973.44,999.22,214,23.91,3.31,-25,1
1583118302,2020-03-02 04:05,26.07,973.37,999.15,214,23.91,3.30,-24,1
1583118362,2020-03-02 04:06,26.08,973.37,999.15,214,23.91,3.30,-25,1
1583118422,2020-03-02 04:07,26.08,973.30,999.08,214,23.91,3.30,-26,1
1583118482,2020-03-02 04:08,26.08,973.30,999.08,214,23.91,3.30,-27,1
1583118543,2020-03-02 04:09,26.07,973.25,999.03,214,23.91,3.30,-26,1
1583118603,2020-03-02 04:10,26.07,973.20,998.98,214,23.91,3.30,-26,1
1583118663,2020-03-02 04:11,26.07,973.16,998.94,214,23.90,3.29,-26,1
1583118723,2020-03-02 04:12,26.07,973.11,998.89,214,23.90,3.29,-25,1
1583118784,2020-03-02 04:13,26.07,973.09,998.87,214,23.90,3.29,-24,1
1583118844,2020-03-02 04:14,26.08,973.12,998.90,214,23.90,3.29,-25,1
1583118904,2020-03-02 04:15,26.06,973.08,998.86,214,23.90,3.28,-26,1
1583118965,2020-03-02 04:16,26.09,973.09,998.87,214,23.90,3.30,-25,1
1583119025,2020-03-02 04:17,26.09,973.13,998.91,214,23.90,3.30,-25,1
1583119085,2020-03-02 04:18,26.08,973.10,998.88,214,23.90,3.29,-26,1
1583119145,2020-03-02 04:19,25.88,973.08,998.87,214,23.90,3.19,-26,1
1583119206,2020-03-02 04:20,26.09,973.09,998.87,214,23.89,3.29,-27,1
1583119266,2020-03-02 04:21,26.09,973.06,998.84,214,23.89,3.29,-26,1
1583119326,2020-03-02 04:22,26.09,973.03,998.82,214,23.89,3.29,-26,1
1583119386,2020-03-02 04:23,26.09,973.02,998.80,214,23.89,3.29,-25,1
1583119447,2020-03-02 04:24,26.08,973.01,998.79,214,23.90,3.29,-25,1
1583119507,2020-03-02 04:25,25.80,973.02,998.81,214,23.90,3.14,-26,1
1583119567,2020-03-02 04:26,26.08,973.02,998.80,214,23.90,3.29,-26,1
1583119628,2020-03-02 04:27,26.12,972.99,998.77,214,23.90,3.32,-26,1
1583119688,2020-03-02 04:28,26.10,972.94,998.72,214,23.90,3.31,-25,1
1583119748,2020-03-02 04:29,26.14,972.96,998.75,214,23.89,3.32,-26,1
1583119808,2020-03-02 04:30,26.10,972.94,998.72,214,23.89,3.30,-27,1
1583119869,2020-03-02 04:31,26.10,972.95,998.73,214,23.89,3.30,-27,1
1583119929,2020-03-02 04:32,26.09,972.90,998.69,214,23.89,3.29,-25,1
1583119989,2020-03-02 04:33,26.09,972.88,998.67,214,23.89,3.29,-26,1
1583120049,2020-03-02 04:34,26.10,972.88,998.67,214,23.89,3.30,-26,1
1583120110,2020-03-02 04:35,26.09,972.83,998.62,214,23.89,3.29,-24,1
1583120170,2020-03-02 04:36,26.05,972.83,998.61,214,23.89,3.27,-26,1
1583120230,2020-03-02 04:37,26.03,972.81,998.59,214,23.89,3.26,-26,1
1583120291,2020-03-02 04:38,26.01,972.79,998.57,214,23.88,3.24,-24,1
1583120351,2020-03-02 04:39,26.09,972.77,998.55,214,23.89,3.29,-25,1
1583120411,2020-03-02 04:40,26.09,972.75,998.54,214,23.88,3.28,-27,1
1583120471,2020-03-02 04:41,26.10,972.73,998.52,214,23.89,3.30,-26,1
1583120532,2020-03-02 04:42,26.12,972.75,998.53,214,23.89,3.31,-25,1
1583120592,2020-03-02 04:43,26.11,972.72,998.50,214,23.89,3.30,-27,1
1583120652,2020-03-02 04:44,26.02,972.73,998.52,214,23.89,3.25,-25,1
1583120712,2020-03-02 04:45,26.11,972.69,998.47,214,23.88,3.29,-26,1
1583120773,2020-03-02 04:46,26.15,972.64,998.42,214,23.88,3.31,-25,1
1583120833,2020-03-02 04:47,26.11,972.61,998.39,214,23.88,3.29,-26,1
1583120893,2020-03-02 04:48,26.10,972.66,998.44,214,23.87,3.28,-25,1
1583120954,2020-03-02 04:49,26.11,972.63,998.41,214,23.88,3.29,-27,1
1583121014,2020-03-02 04:50,26.12,972.58,998.36,214,23.88,3.30,-25,1
1583121074,2020-03-02 04:51,25.99,972.56,998.35,214,23.88,3.23,-25,1
1583121134,2020-03-02 04:52,26.10,972.58,998.36,214,23.88,3.29,-25,1
1583121195,2020-03-02 04:53,25.93,972.52,998.30,214,23.88,3.19,-25,1
1583121255,2020-03-02 04:54,26.12,972.49,998.28,214,23.87,3.29,-26,1
1583121315,2020-03-02 04:55,26.12,972.48,998.27,214,23.87,3.29,-26,1
1583121375,2020-03-02 04:56,26.12,972.49,998.27,214,23.88,3.30,-26,1
1583121436,2020-03-02 04:57,26.13,972.47,998.26,214,23.88,3.31,-26,1
1583121496,2020-03-02 04:58,26.13,972.44,998.22,214,23.88,3.31,-26,1
1583121556,2020-03-02 04:59,26.12,972.41,998.19,214,23.87,3.29,-26,1
1583121617,2020-03-02 05:00,26.12,972.40,998.19,214,23.88,3.30,-26,1
1583121677,2020-03-02 05:01,26.13,972.38,998.17,214,23.87,3.30,-27,1
1583121737,2020-03-02 05:02,26.13,972.37,998.15,214,23.87,3.30,-26,1
1583121797,2020-03-02 05:03,26.12,972.36,998.14,214,23.87,3.29,-26,1
1583121858,2020-03-02 05:04,26.13,972.34,998.12,214,23.86,3.29,-27,1
1583121918,2020-03-02 05:05,26.12,972.36,998.14,214,23.87,3.29,-26,1
1583121978,2020-03-02 05:06,26.12,972.35,998.13,214,23.87,3.29,-25,1
1583122039,2020-03-02 05:07,26.13,972.36,998.14,214,23.87,3.30,-26,1
1583122099,2020-03-02 05:08,26.15,972.35,998.14,214,23.87,3.30,-25,1
1583122159,2020-03-02 05:09,26.16,972.35,998.14,214,23.87,3.31,-25,1
1583122219,2020-03-02 05:10,26.13,972.34,998.12,214,23.87,3.30,-27,1
1583122280,2020-03-02 05:11,26.16,972.34,998.12,214,23.87,3.31,-24,1
1583122340,2020-03-02 05:12,26.15,972.29,998.07,214,23.87,3.30,-26,1
1583122400,2020-03-02 05:13,26.16,972.32,998.10,214,23.87,3.31,-25,1
1583122460,2020-03-02 05:14,26.29,972.28,998.06,214,23.86,3.37,-22,1
1583122521,2020-03-02 05:15,26.16,972.28,998.06,214,23.87,3.31,-25,1
1583122581,2020-03-02 05:16,26.17,972.27,998.05,214,23.87,3.32,-25,1
1583122641,2020-03-02 05:17,26.24,972.28,998.07,214,23.87,3.36,-26,1
1583122702,2020-03-02 05:18,26.17,972.29,998.07,214,23.87,3.32,-26,1
1583122762,2020-03-02 05:19,26.15,972.28,998.06,214,23.87,3.30,-25,1
1583122822,2020-03-02 05:20,26.07,972.25,998.04,214,23.87,3.26,-24,1
1583122882,2020-03-02 05:21,26.16,972.26,998.05,214,23.87,3.31,-26,1
1583122943,2020-03-02 05:22,26.16,972.22,998.01,214,23.86,3.30,-24,1
1583123003,2020-03-02 05:23,26.16,972.20,997.98,214,23.87,3.31,-26,1
1583123063,2020-03-02 05:24,26.16,972.21,997.99,214,23.86,3.30,-25,1
1583123123,2020-03-02 05:25,26.16,972.17,997.95,214,23.86,3.30,-25,1
1583123184,2020-03-02 05:26,26.16,972.14,997.92,214,23.87,3.31,-26,1
1583123244,2020-03-02 05:27,26.16,972.10,997.88,214,23.86,3.30,-26,1
1583123304,2020-03-02 05:28,26.17,972.14,997.93,214,23.86,3.31,-26,1
1583123365,2020-03-02 05:29,26.17,972.08,997.87,214,23.86,3.31,-26,1
1583123425,2020-03-02 05:30,26.17,972.07,997.85,214,23.85,3.30,-27,1
1583123485,2020-03-02 05:31,26.17,972.03,997.81,214,23.87,3.32,-25,1
1583123545,2020-03-02 05:32,26.02,971.98,997.77,214,23.86,3.23,-25,1
1583123606,2020-03-02 05:33,26.19,971.95,997.74,214,23.86,3.32,-26,1
1583123666,2020-03-02 05:34,26.18,971.91,997.69,214,23.86,3.31,-25,1
1583123726,2020-03-02 05:35,26.18,971.91,997.70,214,23.86,3.31,-27,1
1583123787,2020-03-02 05:36,26.18,971.92,997.70,214,23.87,3.32,-25,1
1583123847,2020-03-02 05:37,26.16,971.87,997.65,214,23.87,3.31,-27,1
1583123907,2020-03-02 05:38,26.18,971.86,997.64,214,23.86,3.31,-24,1
1583123967,2020-03-02 05:39,26.18,971.84,997.62,214,23.87,3.32,-24,1
1583124028,2020-03-02 05:40,26.18,971.82,997.61,214,23.86,3.31,-26,1
1583124088,2020-03-02 05:41,26.19,971.82,997.60,214,23.87,3.33,-26,1
1583124148,2020-03-02 05:42,26.18,971.77,997.55,214,23.86,3.31,-27,1
1583124208,2020-03-02 05:43,26.18,971.83,997.61,214,23.87,3.32,-25,1
1583124269,2020-03-02 05:44,26.19,971.79,997.57,214,23.87,3.33,-26,1
1583124329,2020-03-02 05:45,26.18,971.82,997.60,214,23.88,3.33,-24,1
1583124389,2020-03-02 05:46,26.19,971.82,997.61,214,23.88,3.34,-23,1
1583124450,2020-03-02 05:47,26.20,971.86,997.64,214,23.88,3.34,-25,1
1583124510,2020-03-02 05:48,26.17,971.84,997.62,214,23.88,3.32,-26,1
1583124570,2020-03-02 05:49,26.19,971.82,997.60,214,23.87,3.33,-25,1
1583124630,2020-03-02 05:50,26.18,971.77,997.55,214,23.88,3.33,-25,1
1583124691,2020-03-02 05:51,26.19,971.77,997.55,214,23.89,3.34,-27,1
1583124751,2020-03-02 05:52,25.98,971.73,997.51,214,23.89,3.23,-25,1
1583124811,2020-03-02 05:53,26.18,971.71,997.50,214,23.89,3.34,-25,1
1583124871,2020-03-02 05:54,26.18,971.66,997.45,214,23.89,3.34,-25,1
1583124932,2020-03-02 05:55,26.20,971.70,997.48,214,23.90,3.36,-26,1
1583124992,2020-03-02 05:56,26.17,971.67,997.45,214,23.89,3.33,-25,1
1583125052,2020-03-02 05:57,26.17,971.66,997.45,214,23.90,3.34,-24,1
1583125113,2020-03-02 05:58,26.18,971.65,997.43,214,23.89,3.34,-25,1
1583125173,2020-03-02 05:59,26.17,971.66,997.44,214,23.90,3.34,-25,1
1583125233,2020-03-02 06:00,26.19,971.68,997.46,214,23.90,3.35,-25,1
1583125293,2020-03-02 06:01,26.18,971.63,997.42,214,23.90,3.35,-25,1
1583125354,2020-03-02 06:02,26.16,971.67,997.45,214,23.91,3.34,-25,1
1583125414,2020-03-02 06:03,26.18,971.67,997.46,214,23.91,3.36,-26,1
1583125474,2020-03-02 06:04,26.19,971.67,997.46,214,23.91,3.36,-26,1
1583125534,2020-03-02 06:05,26.19,971.70,997.48,214,23.91,3.36,-23,1
1583125595,2020-03-02 06:06,26.20,971.70,997.48,214,23.91,3.37,-26,1
1583125655,2020-03-02 06:07,26.17,971.72,997.51,214,23.90,3.34,-26,1
1583125715,2020-03-02 06:08,26.18,971.72,997.51,214,23.91,3.36,-25,1
1583125776,2020-03-02 06:09,26.18,971.69,997.48,214,23.92,3.37,-25,1
1583125836,2020-03-02 06:10,26.18,971.67,997.45,214,23.91,3.36,-25,1
1583125896,2020-03-02 06:11,26.18,971.67,997.45,214,23.92,3.37,-25,1
1583125956,2020-03-02 06:12,26.19,971.66,997.44,214,23.92,3.37,-25,1
1583126017,2020-03-02 06:13,26.25,971.66,997.44,214,23.92,3.40,-26,1
1583126077,2020-03-02 06:14,26.08,971.65,997.43,214,23.93,3.32,-24,1
1583126137,2020-03-02 06:15,26.19,971.65,997.43,214,23.92,3.37,-26,1
1583126197,2020-03-02 06:16,26.18,971.61,997.39,214,23.92,3.37,-25,1
1583126258,2020-03-02 06:17,26.20,971.64,997.43,214,23.93,3.39,-25,1
1583126318,2020-03-02 06:18,26.07,971.60,997.38,214,23.93,3.31,-25,1
1583126378,2020-03-02 06:19,26.21,971.61,997.40,214,23.92,3.38,-26,1
1583126439,2020-03-02 06:20,26.21,971.64,997.42,214,23.93,3.39,-25,1
1583126499,2020-03-02 06:21,26.23,971.62,997.40,214,23.92,3.39,-25,1
1583126559,2020-03-02 06:22,26.20,971.63,997.41,214,23.93,3.39,-25,1
1583126619,2020-03-02 06:23,26.20,971.61,997.39,214,23.93,3.39,-26,1
1583126680,2020-03-02 06:24,26.20,971.58,997.37,214,23.93,3.39,-26,1
1583126740,2020-03-02 06:25,26.20,971.59,997.37,214,23.93,3.39,-26,1
1583126800,2020-03-02 06:26,26.18,971.59,997.37,214,23.93,3.37,-25,1
1583126861,2020-03-02 06:27,26.21,971.59,997.38,214,23.93,3.39,-26,1
1583126921,2020-03-02 06:28,26.23,971.60,997.39,214,23.93,3.40,-25,1
1583126981,2020-03-02 06:29,26.21,971.62,997.40,214,23.93,3.39,-26,1
1583127041,2020-03-02 06:30,26.24,971.61,997.39,214,23.93,3.40,-26,1
1583127102,2020-03-02 06:31,26.21,971.59,997.38,214,23.94,3.40,-27,1
1583127162,2020-03-02 06:32,26.25,971.61,997.40,214,23.93,3.41,-27,1
1583127222,2020-03-02 06:33,26.08,971.57,997.36,214,23.92,3.31,-26,1
1583127282,2020-03-02 06:34,26.21,971.55,997.33,214,23.93,3.39,-25,1
1583127343,2020-03-02 06:35,26.21,971.49,997.28,214,23.93,3.39,-26,1
1583127403,2020-03-02 06:36,26.25,971.43,997.22,214,23.93,3.41,-26,1
1583127463,2020-03-02 06:37,26.24,971.45,997.23,214,23.93,3.40,-25,1
1583127524,2020-03-02 06:38,26.23,971.45,997.24,214,23.92,3.39,-24,1
1583127584,2020-03-02 06:39,26.24,971.45,997.24,214,23.92,3.40,-25,1
1583127644,2020-03-02 06:40,26.25,971.48,997.26,214,23.92,3.40,-25,1
1583127704,2020-03-02 06:41,26.24,971.51,997.29,214,23.93,3.40,-25,1
1583127765,2020-03-02 06:42,26.26,971.49,997.27,214,23.93,3.42,-25,1
1583127825,2020-03-02 06:43,26.24,971.49,997.27,214,23.93,3.40,-25,1
1583127885,2020-03-02 06:44,26.25,971.47,997.25,214,23.93,3.41,-27,1
1583127946,2020-03-02 06:45,26.27,971.43,997.22,214,23.93,3.42,-24,1
1583128006,2020-03-02 06:46,26.26,971.41,997.20,214,23.93,3.42,-25,1
1583128066,2020-03-02 06:47,26.26,971.39,997.18,214,23.93,3.42,-26,1
1583128126,2020-03-02 06:48,26.26,971.41,997.19,214,23.93,3.42,-25,1
1583128186,2020-03-02 06:49,26.26,971.42,997.20,214,23.93,3.42,-26,1
1583128246,2020-03-02 06:50,26.25,971.42,997.20,214,23.92,3.40,-27,1
1583128306,2020-03-02 06:51,26.28,971.43,997.22,214,23.92,3.42,-25,1
1583128366,2020-03-02 06:52,26.26,971.42,997.20,214,23.92,3.41,-24,1
1583128426,2020-03-02 06:53,26.27,971.44,997.22,214,23.93,3.42,-24,1
1583128486,2020-03-02 06:54,26.20,971.44,997.23,214,23.93,3.39,-25,1
1583128547,2020-03-02 06:55,26.27,971.43,997.21,214,23.92,3.41,-26,1
1583128607,2020-03-02 06:56,26.27,971.42,997.20,214,23.93,3.42,-25,1
1583128667,2020-03-02 06:57,26.07,971.43,997.21,214,23.93,3.31,-26,1
1583128727,2020-03-02 06:58,26.29,971.44,997.22,214,23.93,3.43,-25,1
1583128787,2020-03-02 06:59,26.29,971.40,997.19,214,23.92,3.42,-25,1
1583128847,2020-03-02 07:00,26.28,971.39,997.17,214,23.94,3.44,-26,1
1583128907,2020-03-02 07:01,26.29,971.39,997.17,214,23.93,3.43,-25,1
1583128967,2020-03-02 07:02,26.30,971.39,997.18,214,23.93,3.44,-26,1
1583129027,2020-03-02 07:03,25.79,971.42,997.21,214,23.93,3.16,-25,1
1583129088,2020-03-02 07:04,26.29,971.40,997.18,214,23.93,3.43,-26,1
1583129148,2020-03-02 07:05,26.31,971.42,997.21,214,23.93,3.45,-27,1
1583129208,2020-03-02 07:06,26.30,971.43,997.21,214,23.93,3.44,-25,1
1583129268,2020-03-02 07:07,26.30,971.41,997.19,214,23.93,3.44,-27,1
1583129328,2020-03-02 07:08,26.28,971.40,997.18,214,23.94,3.44,-26,1
1583129388,2020-03-02 07:09,26.31,971.41,997.19,214,23.93,3.44,-26,1
1583129448,2020-03-02 07:10,26.31,971.43,997.21,214,23.94,3.45,-25,1
1583129508,2020-03-02 07:11,26.31,971.44,997.22,214,23.93,3.45,-26,1
1583129569,2020-03-02 07:12,26.32,971.42,997.21,214,23.93,3.45,-27,1
1583129629,2020-03-02 07:13,26.30,971.41,997.19,214,23.94,3.45,-25,1
1583129689,2020-03-02 07:14,26.33,971.39,997.17,214,23.94,3.46,-26,1
1583129749,2020-03-02 07:15,26.31,971.35,997.13,214,23.94,3.45,-25,1
1583129809,2020-03-02 07:16,26.31,971.34,997.13,214,23.94,3.45,-25,1
1583129869,2020-03-02 07:17,26.32,971.33,997.11,214,23.93,3.45,-25,1
1583129929,2020-03-02 07:18,26.50,971.30,997.09,214,23.94,3.55,-26,1
1583129990,2020-03-02 07:19,26.35,971.35,997.13,214,23.94,3.47,-26,1
1583130050,2020-03-02 07:20,26.31,971.34,997.12,214,23.94,3.45,-26,1
1583130110,2020-03-02 07:21,26.31,971.34,997.12,214,23.94,3.45,-25,1
1583130170,2020-03-02 07:22,26.32,971.34,997.12,214,23.94,3.46,-24,1
1583130230,2020-03-02 07:23,26.34,971.36,997.14,214,23.94,3.47,-25,1
1583130290,2020-03-02 07:24,26.34,971.34,997.12,214,23.94,3.47,-27,1
1583130351,2020-03-02 07:25,26.35,971.36,997.14,214,23.94,3.47,-25,1
1583130474,2020-03-02 07:27,26.33,971.34,997.13,214,23.93,3.46,-25,1
1583130534,2020-03-02 07:28,26.35,971.34,997.12,214,23.93,3.46,-26,1
1583130594,2020-03-02 07:29,26.36,971.35,997.13,214,23.95,3.49,-26,1
1583130655,2020-03-02 07:30,26.37,971.33,997.12,214,23.95,3.49,-26,1
1583130715,2020-03-02 07:31,26.34,971.30,997.08,214,23.95,3.47,-26,1
1583130775,2020-03-02 07:32,26.35,971.30,997.08,214,23.95,3.48,-26,1
1583130836,2020-03-02 07:33,26.36,971.29,997.08,214,23.94,3.48,-26,1
1583130896,2020-03-02 07:34,26.35,971.25,997.04,214,23.95,3.48,-26,1
1583130957,2020-03-02 07:35,26.35,971.29,997.08,214,23.95,3.48,-25,1
1583131017,2020-03-02 07:36,26.37,971.23,997.01,214,23.94,3.48,-25,1
1583131077,2020-03-02 07:37,26.38,971.24,997.02,214,23.95,3.50,-26,1
1583131137,2020-03-02 07:38,26.38,971.23,997.01,214,23.94,3.49,-26,1
1583131198,2020-03-02 07:39,26.38,971.24,997.02,214,23.94,3.49,-26,1
1583131258,2020-03-02 07:40,26.37,971.21,997.00,214,23.95,3.49,-26,1
1583131319,2020-03-02 07:41,26.37,971.20,996.98,214,23.95,3.49,-25,1
1583131379,2020-03-02 07:42,26.39,971.24,997.02,214,23.94,3.50,-26,1
1583131439,2020-03-02 07:43,26.40,971.21,997.00,214,23.95,3.51,-26,1
1583131500,2020-03-02 07:45,26.42,971.21,996.99,214,23.95,3.52,-26,1
1583131560,2020-03-02 07:46,26.38,971.22,997.00,214,23.95,3.50,-26,1
1583131620,2020-03-02 07:47,26.40,971.16,996.94,214,23.95,3.51,-26,1
1583131681,2020-03-02 07:48,26.41,971.21,996.99,214,23.95,3.52,-26,1
1583131741,2020-03-02 07:49,26.40,971.19,996.97,214,23.96,3.52,-26,1
1583131801,2020-03-02 07:50,26.36,971.19,996.97,214,23.96,3.49,-26,1
1583131862,2020-03-02 07:51,26.42,971.17,996.95,214,23.95,3.52,-25,1
1583131922,2020-03-02 07:52,26.39,971.15,996.94,214,23.97,3.52,-27,1
1583131982,2020-03-02 07:53,26.31,971.17,996.95,214,23.96,3.47,-25,1
1583132043,2020-03-02 07:54,26.40,971.16,996.94,214,23.97,3.53,-26,1
1583132103,2020-03-02 07:55,26.40,971.16,996.94,214,23.96,3.52,-26,1
1583132163,2020-03-02 07:56,26.41,971.13,996.91,214,23.96,3.52,-26,1
1583132224,2020-03-02 07:57,26.41,971.15,996.93,214,23.97,3.53,-26,1
1583132284,2020-03-02 07:58,26.42,971.12,996.91,214,23.96,3.53,-25,1
1583132344,2020-03-02 07:59,26.42,971.15,996.93,214,23.97,3.54,-25,1
1583132405,2020-03-02 08:00,26.44,971.10,996.88,214,23.96,3.54,-26,1
1583132465,2020-03-02 08:01,26.45,971.12,996.90,214,23.95,3.53,-25,1
1583132525,2020-03-02 08:02,26.42,971.11,996.89,214,23.97,3.54,-26,1
1583132586,2020-03-02 08:03,26.44,971.12,996.90,214,23.97,3.54,-25,1
1583132646,2020-03-02 08:04,26.30,971.09,996.87,214,23.96,3.47,-25,1
1583132706,2020-03-02 08:05,26.44,971.07,996.85,214,23.97,3.54,-26,1
1583132767,2020-03-02 08:06,26.35,971.05,996.83,214,23.97,3.50,-25,1
1583132827,2020-03-02 08:07,26.44,971.05,996.83,214,23.97,3.54,-27,1
1583132887,2020-03-02 08:08,26.46,971.06,996.84,214,23.96,3.55,-27,1
1583132948,2020-03-02 08:09,26.26,971.05,996.83,214,23.98,3.46,-26,1
1583133008,2020-03-02 08:10,26.46,971.05,996.83,214,23.98,3.57,-26,1
1583133068,2020-03-02 08:11,26.46,970.99,996.77,214,23.97,3.56,-24,1
1583133129,2020-03-02 08:12,26.57,971.02,996.81,214,23.97,3.62,-26,1
1583133189,2020-03-02 08:13,26.47,970.99,996.78,214,23.98,3.57,-25,1
1583133250,2020-03-02 08:14,26.49,970.99,996.77,214,23.97,3.57,-26,1
1583133310,2020-03-02 08:15,26.49,970.99,996.78,214,23.98,3.58,-25,1
1583133370,2020-03-02 08:16,26.48,970.97,996.75,214,23.98,3.58,-26,1
1583133431,2020-03-02 08:17,26.48,971.02,996.81,214,23.98,3.58,-26,1
1583133491,2020-03-02 08:18,26.49,971.03,996.81,214,23.98,3.58,-26,1
1583133551,2020-03-02 08:19,26.49,971.01,996.79,214,23.96,3.57,-25,1
1583133612,2020-03-02 08:20,26.63,970.99,996.77,214,23.98,3.66,-26,1
1583133672,2020-03-02 08:21,26.52,971.04,996.82,214,23.98,3.60,-25,1
1583133732,2020-03-02 08:22,26.52,971.02,996.80,214,23.97,3.59,-26,1
1583133793,2020-03-02 08:23,26.51,970.98,996.76,214,23.98,3.59,-26,1
1583133853,2020-03-02 08:24,26.50,971.01,996.79,214,23.98,3.59,-26,1
1583133913,2020-03-02 08:25,26.52,970.97,996.75,214,23.98,3.60,-25,1
1583133974,2020-03-02 08:26,26.54,970.97,996.76,214,23.98,3.61,-25,1
1583134034,2020-03-02 08:27,26.52,970.94,996.72,214,23.98,3.60,-24,1
1583134094,2020-03-02 08:28,26.52,970.95,996.73,214,23.99,3.61,-26,1
1583134155,2020-03-02 08:29,26.52,970.93,996.72,214,23.98,3.60,-27,1
1583134215,2020-03-02 08:30,26.52,970.92,996.70,214,23.99,3.61,-25,1
1583134275,2020-03-02 08:31,26.56,970.92,996.70,214,23.98,3.62,-25,1
1583134336,2020-03-02 08:32,26.56,970.93,996.72,214,23.98,3.62,-25,1
1583134396,2020-03-02 08:33,26.55,970.95,996.74,214,23.99,3.62,-24,1
1583134456,2020-03-02 08:34,26.42,970.96,996.75,214,23.99,3.55,-26,1
1583134517,2020-03-02 08:35,26.56,970.93,996.72,214,23.98,3.62,-25,1
1583134577,2020-03-02 08:36,26.36,970.94,996.72,214,23.98,3.51,-25,1
1583134638,2020-03-02 08:37,26.55,970.92,996.70,214,23.98,3.61,-26,1
1583134698,2020-03-02 08:38,26.56,970.93,996.71,214,23.99,3.63,-26,1
1583134758,2020-03-02 08:39,26.56,970.94,996.73,214,23.99,3.63,-26,1
1583134819,2020-03-02 08:40,26.58,970.93,996.72,214,23.99,3.64,-25,1
1583134879,2020-03-02 08:41,26.57,970.95,996.73,214,23.99,3.63,-26,1
1583134939,2020-03-02 08:42,26.58,970.95,996.74,214,23.98,3.63,-25,1
1583135000,2020-03-02 08:43,26.57,971.00,996.78,214,23.98,3.63,-25,1
1583135060,2020-03-02 08:44,26.57,970.97,996.75,214,23.96,3.61,-25,1
1583135120,2020-03-02 08:45,26.59,970.94,996.72,214,23.99,3.64,-25,1
1583135181,2020-03-02 08:46,26.58,970.94,996.72,214,23.98,3.63,-25,1
1583135241,2020-03-02 08:47,26.60,970.93,996.71,214,23.99,3.65,-25,1
1583135301,2020-03-02 08:48,26.60,970.93,996.71,214,23.99,3.65,-26,1
1583135362,2020-03-02 08:49,26.59,970.97,996.75,214,23.99,3.64,-25,1
1583135422,2020-03-02 08:50,26.59,971.00,996.78,214,24.00,3.65,-26,1
1583135482,2020-03-02 08:51,26.21,971.00,996.79,214,23.99,3.44,-26,1
1583135543,2020-03-02 08:52,26.61,970.93,996.72,214,24.00,3.66,-26,1
1583135603,2020-03-02 08:53,26.61,970.95,996.73,214,23.99,3.66,-27,1
1583135663,2020-03-02 08:54,26.61,970.93,996.71,214,24.00,3.67,-26,1
1583135724,2020-03-02 08:55,26.70,970.92,996.71,214,23.99,3.70,-26,1
1583135784,2020-03-02 08:56,26.60,970.94,996.72,214,24.00,3.66,-25,1
1583135844,2020-03-02 08:57,26.61,970.94,996.73,214,24.00,3.67,-26,1
1583135905,2020-03-02 08:58,26.60,970.95,996.73,214,23.99,3.65,-27,1
1583135965,2020-03-02 08:59,26.63,970.95,996.73,214,24.00,3.68,-26,1
1583136025,2020-03-02 09:00,26.63,970.95,996.73,214,23.99,3.67,-26,1
1583136086,2020-03-02 09:01,26.62,970.98,996.76,214,24.00,3.67,-27,1
1583136146,2020-03-02 09:02,26.63,971.00,996.78,214,24.00,3.68,-25,1
1583136207,2020-03-02 09:03,26.62,970.96,996.74,214,24.00,3.67,-25,1
1583136267,2020-03-02 09:04,26.66,970.97,996.76,214,24.00,3.69,-25,1
1583136327,2020-03-02 09:05,26.63,970.96,996.74,214,24.01,3.69,-26,1
1583136388,2020-03-02 09:06,26.67,970.94,996.72,214,23.98,3.68,-26,1
1583136448,2020-03-02 09:07,26.65,970.92,996.70,214,23.98,3.67,-25,1
1583136508,2020-03-02 09:08,26.63,970.96,996.74,214,24.00,3.68,-26,1
1583136569,2020-03-02 09:09,26.67,970.95,996.73,214,24.00,3.69,-26,1
1583136629,2020-03-02 09:10,26.68,970.97,996.76,214,24.00,3.70,-26,1
1583136689,2020-03-02 09:11,26.67,970.92,996.70,214,24.00,3.69,-26,1
1583136750,2020-03-02 09:12,26.67,970.93,996.72,214,24.01,3.70,-26,1
1583136810,2020-03-02 09:13,26.67,970.93,996.72,214,24.01,3.70,-27,1
1583136871,2020-03-02 09:14,26.92,970.93,996.72,214,24.01,3.84,-25,1
1583136931,2020-03-02 09:15,26.67,970.95,996.73,214,24.01,3.70,-26,1
1583136991,2020-03-02 09:16,26.69,970.97,996.75,214,24.01,3.71,-26,1
1583137052,2020-03-02 09:17,26.70,970.95,996.73,214,24.01,3.72,-26,1
1583137112,2020-03-02 09:18,26.69,970.97,996.75,214,24.01,3.72,-26,1
1583137172,2020-03-02 09:19,26.69,970.95,996.73,214,24.01,3.72,-25,1
1583137233,2020-03-02 09:20,26.91,970.93,996.72,214,24.02,3.84,-26,1
1583137293,2020-03-02 09:21,26.71,970.95,996.73,214,24.02,3.74,-26,1
1583137353,2020-03-02 09:22,26.71,970.96,996.74,214,24.02,3.74,-26,1
1583137414,2020-03-02 09:23,26.70,970.98,996.77,214,24.02,3.73,-26,1
1583137474,2020-03-02 09:24,26.71,970.95,996.73,214,24.01,3.73,-26,1
1583137534,2020-03-02 09:25,26.72,970.93,996.71,214,24.01,3.73,-26,1
1583137595,2020-03-02 09:26,26.55,970.96,996.74,214,24.02,3.65,-26,1
1583137655,2020-03-02 09:27,26.75,970.95,996.74,214,24.02,3.75,-27,1
1583137715,2020-03-02 09:28,26.73,970.94,996.72,214,24.02,3.75,-26,1
1583137776,2020-03-02 09:29,26.76,970.95,996.73,214,24.02,3.76,-26,1
1583137836,2020-03-02 09:30,26.75,970.97,996.75,214,24.02,3.75,-24,1
1583137896,2020-03-02 09:31,26.75,970.96,996.75,214,24.02,3.75,-26,1
1583137957,2020-03-02 09:32,26.76,970.96,996.74,214,24.01,3.75,-26,1
1583138017,2020-03-02 09:33,26.76,970.98,996.76,214,24.02,3.76,-25,1
1583138077,2020-03-02 09:34,26.77,970.96,996.74,214,24.02,3.76,-26,1
1583138138,2020-03-02 09:35,26.68,970.97,996.75,214,24.01,3.71,-26,1
1583138198,2020-03-02 09:36,26.78,970.99,996.77,214,24.03,3.78,-25,1
1583138258,2020-03-02 09:37,26.79,970.99,996.77,214,24.02,3.78,-27,1
1583138319,2020-03-02 09:38,26.78,971.00,996.78,214,24.01,3.76,-26,1
1583138379,2020-03-02 09:39,26.79,971.02,996.80,214,24.02,3.78,-25,1
1583138439,2020-03-02 09:40,26.79,971.01,996.79,214,24.02,3.78,-25,1
1583138500,2020-03-02 09:41,26.79,971.02,996.80,214,24.02,3.78,-25,1
1583138560,2020-03-02 09:42,26.94,971.00,996.78,214,24.02,3.86,-25,1
1583138620,2020-03-02 09:43,26.80,971.03,996.81,214,24.02,3.78,-26,1
1583138681,2020-03-02 09:44,26.79,971.06,996.84,214,24.02,3.78,-26,1
1583138741,2020-03-02 09:45,26.81,971.08,996.86,214,24.02,3.79,-26,1
1583138802,2020-03-02 09:46,26.82,971.07,996.85,214,24.02,3.79,-25,1
1583138862,2020-03-02 09:47,26.81,971.10,996.88,214,24.02,3.79,-26,1
1583138922,2020-03-02 09:48,26.83,971.11,996.89,214,24.01,3.79,-26,1
1583138983,2020-03-02 09:49,26.97,971.09,996.88,214,24.01,3.87,-24,1
1583139043,2020-03-02 09:50,26.85,971.10,996.88,214,24.02,3.81,-26,1
1583139103,2020-03-02 09:51,26.85,971.11,996.89,214,24.02,3.81,-25,1
1583139164,2020-03-02 09:52,26.78,971.13,996.92,214,24.02,3.77,-25,1
1583139224,2020-03-02 09:53,26.88,971.14,996.92,214,24.01,3.81,-27,1
1583139284,2020-03-02 09:54,26.89,971.19,996.97,214,24.02,3.83,-26,1
1583139345,2020-03-02 09:55,26.91,971.18,996.96,214,24.02,3.84,-26,1
1583139405,2020-03-02 09:56,26.92,971.17,996.96,214,24.02,3.85,-25,1
1583139465,2020-03-02 09:57,26.91,971.18,996.96,214,24.02,3.84,-26,1
1583139526,2020-03-02 09:58,26.93,971.17,996.95,214,24.02,3.85,-27,1
1583139586,2020-03-02 09:59,26.91,971.17,996.95,214,24.01,3.83,-25,1
1583139646,2020-03-02 10:00,26.94,971.19,996.97,214,24.01,3.85,-27,1
1583139706,2020-03-02 10:01,26.95,971.15,996.94,214,24.02,3.86,-27,1
1583139766,2020-03-02 10:02,26.95,971.19,996.97,214,24.02,3.86,-26,1
1583139827,2020-03-02 10:03,26.99,971.16,996.95,214,24.02,3.88,-26,1
1583139887,2020-03-02 10:04,26.97,971.14,996.92,214,24.02,3.87,-24,1
1583139947,2020-03-02 10:05,26.98,971.13,996.92,214,24.02,3.88,-26,1
1583140007,2020-03-02 10:06,26.99,971.15,996.93,214,24.01,3.87,-26,1
1583140067,2020-03-02 10:07,27.00,971.13,996.91,214,24.01,3.88,-24,1
1583140127,2020-03-02 10:08,27.01,971.14,996.92,214,24.01,3.88,-26,1
1583140188,2020-03-02 10:09,27.01,971.13,996.91,214,24.01,3.88,-26,1
1583140248,2020-03-02 10:10,27.02,971.11,996.89,214,24.02,3.90,-25,1
1583140308,2020-03-02 10:11,27.02,971.15,996.93,214,24.01,3.89,-25,1
1583140368,2020-03-02 10:12,27.03,971.17,996.95,214,24.02,3.90,-26,1
1583140428,2020-03-02 10:13,27.04,971.16,996.94,214,24.02,3.91,-26,1
1583140488,2020-03-02 10:14,27.04,971.16,996.95,214,24.02,3.91,-25,1
1583140549,2020-03-02 10:15,27.05,971.15,996.93,214,24.02,3.91,-26,1
1583140609,2020-03-02 10:16,27.05,971.18,996.96,214,24.01,3.91,-27,1
1583140669,2020-03-02 10:17,27.14,971.20,996.99,214,24.01,3.95,-25,1
1583140729,2020-03-02 10:18,27.07,971.18,996.96,214,24.01,3.92,-26,1
1583140789,2020-03-02 10:19,27.07,971.21,996.99,214,24.02,3.93,-25,1
1583140849,2020-03-02 10:20,27.09,971.22,997.01,214,24.01,3.93,-25,1
1583140910,2020-03-02 10:21,27.08,971.22,997.00,214,24.01,3.92,-27,1
1583140970,2020-03-02 10:22,27.04,971.26,997.04,214,24.01,3.90,-26,1
1583141030,2020-03-02 10:23,27.11,971.22,997.00,214,24.02,3.94,-26,1
1583141090,2020-03-02 10:24,27.09,971.23,997.01,214,24.02,3.94,-27,1
1583141150,2020-03-02 10:25,27.12,971.20,996.98,214,24.01,3.94,-25,1
1583141210,2020-03-02 10:26,27.12,971.18,996.96,214,24.01,3.94,-25,1
1583141270,2020-03-02 10:27,27.14,971.18,996.96,214,24.02,3.96,-26,1
1583141331,2020-03-02 10:28,27.14,971.14,996.92,214,24.02,3.96,-25,1
1583141391,2020-03-02 10:29,27.30,971.15,996.93,214,24.02,4.05,-26,1
1583141451,2020-03-02 10:30,27.15,971.17,996.95,214,24.01,3.96,-26,1
1583141574,2020-03-02 10:32,27.15,971.22,997.00,214,24.02,3.97,-26,1
1583141635,2020-03-02 10:33,27.17,971.24,997.03,214,24.02,3.98,-26,1
1583141695,2020-03-02 10:34,27.11,971.23,997.01,214,24.01,3.94,-25,1
1583141755,2020-03-02 10:35,27.19,971.23,997.02,214,24.01,3.98,-26,1
1583141816,2020-03-02 10:36,27.17,971.25,997.03,214,24.01,3.97,-25,1
1583141876,2020-03-02 10:37,27.18,971.24,997.03,214,24.01,3.97,-26,1
1583141936,2020-03-02 10:38,27.18,971.26,997.04,214,24.02,3.98,-25,1
1583141997,2020-03-02 10:39,27.18,971.28,997.06,214,24.02,3.98,-27,1
1583142057,2020-03-02 10:40,27.23,971.23,997.02,214,24.02,4.01,-26,1
1583142117,2020-03-02 10:41,27.20,971.22,997.01,214,24.02,3.99,-26,1
1583142178,2020-03-02 10:42,27.20,971.27,997.05,214,24.01,3.99,-27,1
1583142238,2020-03-02 10:43,27.23,971.26,997.05,214,24.00,3.99,-26,1
1583142298,2020-03-02 10:44,27.24,971.25,997.03,214,24.02,4.01,-26,1
1583142359,2020-03-02 10:45,27.24,971.25,997.04,214,24.01,4.00,-26,1
1583142419,2020-03-02 10:46,27.26,971.27,997.05,214,24.01,4.01,-26,1
1583142479,2020-03-02 10:47,27.25,971.27,997.05,214,24.02,4.02,-26,1
1583142540,2020-03-02 10:49,27.26,971.29,997.07,214,24.02,4.02,-26,1
1583142600,2020-03-02 10:50,27.26,971.29,997.07,214,24.00,4.01,-24,1
1583142660,2020-03-02 10:51,27.25,971.28,997.06,214,24.03,4.03,-27,1
1583142721,2020-03-02 10:52,27.28,971.30,997.08,214,24.02,4.04,-25,1
1583142781,2020-03-02 10:53,27.28,971.32,997.10,214,24.02,4.04,-25,1
1583142841,2020-03-02 10:54,27.29,971.32,997.10,214,24.01,4.03,-26,1
1583142902,2020-03-02 10:55,27.30,971.31,997.10,214,24.01,4.04,-26,1
1583142962,2020-03-02 10:56,27.30,971.34,997.13,214,24.03,4.05,-26,1
1583143023,2020-03-02 10:57,27.30,971.34,997.12,214,24.02,4.05,-30,1
1583143083,2020-03-02 10:58,27.30,971.33,997.11,214,24.02,4.05,-26,1
1583143143,2020-03-02 10:59,27.34,971.33,997.11,214,24.02,4.06,-25,1
1583143204,2020-03-02 11:00,27.35,971.33,997.11,214,24.02,4.07,-26,1
1583143264,2020-03-02 11:01,27.36,971.31,997.10,214,24.02,4.07,-26,1
1583143324,2020-03-02 11:02,27.38,971.34,997.13,214,24.02,4.09,-25,1
1583143385,2020-03-02 11:03,27.37,971.36,997.14,214,24.02,4.08,-25,1
1583143445,2020-03-02 11:04,27.39,971.40,997.18,214,24.01,4.08,-26,1
1583143506,2020-03-02 11:05,27.39,971.38,997.16,214,24.02,4.09,-27,1
1583143566,2020-03-02 11:06,27.38,971.44,997.22,214,24.03,4.10,-25,1
1583143626,2020-03-02 11:07,27.40,971.47,997.25,214,24.02,4.10,-26,1
1583143687,2020-03-02 11:08,27.40,971.45,997.23,214,24.01,4.09,-26,1
1583143747,2020-03-02 11:09,27.41,971.48,997.26,214,24.02,4.10,-27,1
1583143807,2020-03-02 11:10,27.42,971.52,997.30,214,24.01,4.10,-24,1
1583143868,2020-03-02 11:11,27.42,971.55,997.33,214,24.03,4.12,-26,1
1583143928,2020-03-02 11:12,27.43,971.54,997.33,214,24.02,4.11,-26,1
1583143988,2020-03-02 11:13,27.42,971.52,997.30,214,24.02,4.11,-26,1
1583144049,2020-03-02 11:14,27.45,971.56,997.34,214,24.02,4.12,-26,1
1583144109,2020-03-02 11:15,27.55,971.55,997.33,214,24.02,4.18,-26,1
1583144170,2020-03-02 11:16,27.47,971.56,997.34,214,24.02,4.13,-25,1
1583144230,2020-03-02 11:17,27.55,971.58,997.36,214,24.02,4.18,-25,1
1583144290,2020-03-02 11:18,27.48,971.59,997.37,214,24.02,4.14,-25,1
1583144351,2020-03-02 11:19,27.48,971.60,997.38,214,24.02,4.14,-26,1
1583144411,2020-03-02 11:20,27.49,971.66,997.45,214,24.01,4.13,-25,1
1583144471,2020-03-02 11:21,27.51,971.67,997.45,214,24.02,4.15,-25,1
1583144532,2020-03-02 11:22,27.50,971.69,997.47,214,24.02,4.15,-26,1
1583144592,2020-03-02 11:23,27.50,971.69,997.48,214,24.02,4.15,-25,1
1583144652,2020-03-02 11:24,27.51,971.73,997.51,214,24.02,4.15,-25,1
1583144713,2020-03-02 11:25,27.50,971.71,997.50,214,24.02,4.15,-26,1
1583144773,2020-03-02 11:26,27.51,971.75,997.53,214,24.02,4.15,-26,1
1583144833,2020-03-02 11:27,27.53,971.76,997.55,214,24.02,4.17,-26,1
1583144894,2020-03-02 11:28,27.53,971.75,997.53,214,24.02,4.17,-26,1
1583144954,2020-03-02 11:29,27.53,971.76,997.54,214,24.01,4.16,-26,1
1583145015,2020-03-02 11:30,27.53,971.67,997.45,214,24.02,4.16,-26,1
1583145075,2020-03-02 11:31,27.54,971.77,997.55,214,24.02,4.17,-25,1
1583145135,2020-03-02 11:32,27.54,971.73,997.51,214,24.02,4.17,-23,1
1583145196,2020-03-02 11:33,27.55,971.77,997.55,214,24.02,4.18,-26,1
1583145256,2020-03-02 11:34,27.55,971.78,997.57,214,24.01,4.17,-25,1
1583145316,2020-03-02 11:35,27.51,971.80,997.58,214,24.02,4.15,-23,1
1583145377,2020-03-02 11:36,27.58,971.81,997.59,214,24.02,4.19,-26,1
1583145437,2020-03-02 11:37,27.58,971.80,997.59,214,24.02,4.19,-33,1
1583145497,2020-03-02 11:38,27.59,971.82,997.60,214,24.02,4.19,-26,1
1583145558,2020-03-02 11:39,27.60,971.78,997.57,214,24.01,4.19,-24,1
1583145618,2020-03-02 11:40,27.59,971.79,997.57,214,24.02,4.19,-25,1
1583145678,2020-03-02 11:41,27.59,971.75,997.54,214,24.01,4.18,-25,1
1583145739,2020-03-02 11:42,27.61,971.80,997.58,214,24.02,4.20,-25,1
1583145799,2020-03-02 11:43,27.60,971.84,997.62,214,24.01,4.19,-26,1
1583145859,2020-03-02 11:44,27.64,971.83,997.61,214,24.01,4.21,-25,1
1583145920,2020-03-02 11:45,27.61,971.84,997.63,214,24.02,4.20,-26,1
1583145980,2020-03-02 11:46,27.61,971.88,997.66,214,24.01,4.20,-26,1
1583146040,2020-03-02 11:47,27.61,971.93,997.71,214,24.00,4.19,-26,1
1583146101,2020-03-02 11:48,27.63,971.94,997.72,214,24.01,4.21,-26,1
1583146161,2020-03-02 11:49,27.65,971.97,997.75,214,24.00,4.21,-27,1
1583146221,2020-03-02 11:50,27.64,971.95,997.73,214,24.01,4.21,-27,1
1583146282,2020-03-02 11:51,27.59,972.00,997.78,214,24.01,4.18,-25,1
1583146342,2020-03-02 11:52,27.66,971.99,997.78,214,24.01,4.22,-24,1
1583146403,2020-03-02 11:53,27.65,971.99,997.77,214,24.00,4.21,-26,1
1583146463,2020-03-02 11:54,27.66,971.98,997.76,214,24.00,4.22,-25,1
1583146523,2020-03-02 11:55,27.67,971.95,997.74,214,24.00,4.22,-25,1
1583146583,2020-03-02 11:56,27.66,971.96,997.75,214,24.00,4.22,-25,1
1583146644,2020-03-02 11:57,27.62,971.90,997.68,214,24.00,4.19,-25,1
1583146704,2020-03-02 11:58,27.66,971.91,997.69,214,24.00,4.22,-24,1
1583146765,2020-03-02 11:59,27.67,971.93,997.71,214,24.00,4.22,-26,1
1583146826,2020-03-02 12:00,27.70,971.94,997.72,214,23.99,4.22,-30,1
1583146886,2020-03-02 12:01,27.70,971.93,997.72,214,24.00,4.23,-25,1
1583146947,2020-03-02 12:02,27.68,971.92,997.71,214,23.99,4.22,-26,1
1583147007,2020-03-02 12:03,27.68,971.95,997.73,214,24.00,4.23,-26,1
1583147067,2020-03-02 12:04,27.71,971.93,997.71,214,24.00,4.24,-26,1
1583147128,2020-03-02 12:05,27.71,971.93,997.71,214,23.99,4.23,-26,1
1583147188,2020-03-02 12:06,27.71,971.89,997.67,214,23.99,4.23,-26,1
1583147248,2020-03-02 12:07,27.72,971.93,997.71,214,24.00,4.24,-25,1
1583147309,2020-03-02 12:08,27.71,971.87,997.65,214,24.00,4.24,-27,1
1583147369,2020-03-02 12:09,27.71,971.87,997.65,214,24.00,4.24,-26,1
1583147429,2020-03-02 12:10,27.72,971.88,997.67,214,24.00,4.24,-27,1
1583147490,2020-03-02 12:11,27.72,971.86,997.64,214,24.00,4.24,-26,1
1583147550,2020-03-02 12:12,27.73,971.88,997.67,214,24.00,4.25,-25,1
1583147610,2020-03-02 12:13,27.74,971.84,997.62,214,24.00,4.25,-25,1
1583147671,2020-03-02 12:14,27.72,971.89,997.67,214,24.00,4.24,-25,1
1583147731,2020-03-02 12:15,27.73,971.89,997.67,214,23.95,4.21,-26,1
1583147791,2020-03-02 12:16,27.83,971.87,997.66,214,24.00,4.30,-25,1
1583147852,2020-03-02 12:17,27.75,971.90,997.68,214,24.00,4.26,-26,1
1583147912,2020-03-02 12:18,27.77,971.92,997.70,214,23.99,4.26,-23,1
1583147973,2020-03-02 12:19,27.75,971.96,997.74,214,23.99,4.25,-26,1
1583148033,2020-03-02 12:20,27.75,971.94,997.73,214,24.00,4.26,-24,1
1583148093,2020-03-02 12:21,27.76,971.99,997.77,214,24.00,4.27,-29,1
1583148154,2020-03-02 12:22,27.77,971.95,997.73,214,24.00,4.27,-26,1
1583148214,2020-03-02 12:23,27.77,971.94,997.72,214,23.99,4.26,-27,1
1583148274,2020-03-02 12:24,27.77,971.94,997.72,214,23.99,4.26,-26,1
1583148335,2020-03-02 12:25,27.79,971.92,997.70,214,24.00,4.28,-25,1
1583148395,2020-03-02 12:26,27.78,971.97,997.76,214,24.00,4.28,-27,1
1583148455,2020-03-02 12:27,27.80,971.93,997.71,214,23.99,4.28,-26,1
1583148516,2020-03-02 12:28,27.80,971.95,997.73,214,24.00,4.29,-26,1
1583148576,2020-03-02 12:29,27.80,971.92,997.71,214,23.98,4.27,-25,1
1583148636,2020-03-02 12:30,27.80,971.95,997.73,214,23.99,4.28,-25,1
1583148697,2020-03-02 12:31,27.77,971.94,997.72,214,24.00,4.27,-25,1
1583148757,2020-03-02 12:32,27.84,971.89,997.67,214,23.99,4.30,-25,1
1583148817,2020-03-02 12:33,27.82,971.98,997.76,214,23.98,4.28,-25,1
1583148878,2020-03-02 12:34,27.85,972.00,997.78,214,23.99,4.30,-26,1
1583148938,2020-03-02 12:35,27.83,971.91,997.69,214,24.00,4.30,-25,1
1583148999,2020-03-02 12:36,27.84,972.01,997.79,214,24.00,4.31,-25,1
1583149059,2020-03-02 12:37,27.84,971.94,997.73,214,24.00,4.31,-25,1
1583149119,2020-03-02 12:38,27.87,971.95,997.74,214,23.98,4.31,-23,1
1583149181,2020-03-02 12:39,27.86,971.95,997.74,214,24.00,4.32,-26,1
1583149241,2020-03-02 12:40,27.80,971.91,997.70,214,24.00,4.29,-25,1
1583149301,2020-03-02 12:41,27.88,971.98,997.77,214,24.00,4.33,-26,1
1583149362,2020-03-02 12:42,27.89,971.99,997.77,214,24.00,4.33,-26,1
1583149422,2020-03-02 12:43,27.89,972.03,997.81,214,23.99,4.32,-25,1
1583149482,2020-03-02 12:44,27.89,972.04,997.82,214,23.99,4.32,-26,1
1583149543,2020-03-02 12:45,27.90,972.01,997.79,214,23.99,4.33,-25,1
1583149603,2020-03-02 12:46,27.89,972.03,997.81,214,23.99,4.33,-25,1
1583149663,2020-03-02 12:47,27.91,972.00,997.79,214,23.99,4.34,-26,1
1583149724,2020-03-02 12:48,27.91,972.01,997.79,214,24.00,4.34,-26,1
1583149784,2020-03-02 12:49,27.92,972.02,997.80,214,24.00,4.35,-26,1
1583149844,2020-03-02 12:50,27.91,972.03,997.81,214,24.00,4.34,-25,1
1583149905,2020-03-02 12:51,27.89,972.02,997.80,214,23.99,4.32,-25,1
1583149965,2020-03-02 12:52,27.94,972.05,997.84,214,24.00,4.36,-25,1
1583150025,2020-03-02 12:53,27.95,972.02,997.80,214,23.99,4.35,-26,1
1583150086,2020-03-02 12:54,27.95,972.07,997.85,214,23.99,4.35,-25,1
1583150146,2020-03-02 12:55,27.93,972.07,997.85,214,23.99,4.35,-25,1
1583150206,2020-03-02 12:56,27.96,972.13,997.91,214,23.99,4.36,-27,1
1583150266,2020-03-02 12:57,27.96,972.14,997.92,214,23.99,4.36,-24,1
1583150326,2020-03-02 12:58,27.95,972.15,997.93,214,23.99,4.35,-26,1
1583150387,2020-03-02 12:59,27.96,972.14,997.92,214,24.00,4.37,-26,1
1583150447,2020-03-02 13:00,28.21,972.18,997.96,214,23.99,4.49,-25,1
1583150507,2020-03-02 13:01,27.98,972.17,997.95,214,23.99,4.37,-24,1
1583150567,2020-03-02 13:02,27.98,972.19,997.97,214,23.99,4.37,-26,1
1583150627,2020-03-02 13:03,27.98,972.22,998.00,214,23.99,4.37,-25,1
1583150687,2020-03-02 13:04,27.98,972.24,998.02,214,23.99,4.37,-25,1
1583150748,2020-03-02 13:05,27.98,972.20,997.98,214,23.99,4.37,-26,1
1583150808,2020-03-02 13:06,27.98,972.22,998.00,214,24.00,4.38,-26,1
1583150868,2020-03-02 13:07,28.00,972.24,998.03,214,23.98,4.37,-25,1
1583150928,2020-03-02 13:08,27.99,972.33,998.11,214,23.99,4.38,-26,1
1583150988,2020-03-02 13:09,27.99,972.28,998.06,214,23.99,4.38,-27,1
1583151048,2020-03-02 13:10,27.94,972.30,998.08,214,23.98,4.34,-25,1
1583151109,2020-03-02 13:11,28.00,972.37,998.15,214,23.99,4.38,-25,1
1583151169,2020-03-02 13:12,27.98,972.34,998.12,214,23.99,4.37,-25,1
1583151229,2020-03-02 13:13,28.00,972.40,998.18,214,24.00,4.39,-26,1
1583151289,2020-03-02 13:14,27.99,972.39,998.17,214,23.99,4.38,-25,1
1583151349,2020-03-02 13:15,28.00,972.39,998.17,214,23.99,4.38,-27,1
1583151410,2020-03-02 13:16,28.00,972.45,998.23,214,24.00,4.39,-26,1
1583151470,2020-03-02 13:17,28.00,972.41,998.20,214,23.99,4.38,-26,1
1583151530,2020-03-02 13:18,28.00,972.41,998.19,214,23.99,4.38,-26,1
1583151590,2020-03-02 13:19,28.00,972.48,998.26,214,23.99,4.38,-27,1
1583151650,2020-03-02 13:20,28.00,972.45,998.23,214,24.00,4.39,-27,1
1583151710,2020-03-02 13:21,28.01,972.48,998.26,214,24.00,4.40,-26,1
1583151771,2020-03-02 13:22,28.01,972.43,998.22,214,23.98,4.38,-26,1
1583151831,2020-03-02 13:23,28.01,972.47,998.25,214,23.99,4.39,-26,1
1583151891,2020-03-02 13:24,28.00,972.47,998.25,214,24.00,4.39,-27,1
1583152014,2020-03-02 13:26,28.07,972.48,998.27,214,24.00,4.42,-24,1
1583152075,2020-03-02 13:27,28.10,972.44,998.22,214,23.99,4.43,-25,1
1583152135,2020-03-02 13:28,28.80,972.41,998.19,214,23.98,4.77,-25,1
1583152195,2020-03-02 13:29,28.48,972.45,998.23,214,23.97,4.61,-26,1
1583152256,2020-03-02 13:30,28.42,972.50,998.28,214,23.96,4.56,-26,1
1583152316,2020-03-02 13:31,28.41,972.44,998.22,214,23.92,4.53,-25,1
1583152376,2020-03-02 13:32,28.62,972.46,998.24,214,23.90,4.62,-26,1
1583152437,2020-03-02 13:33,28.68,972.48,998.27,214,23.87,4.62,-27,1
1583152497,2020-03-02 13:34,28.54,972.46,998.24,214,23.83,4.51,-25,1
1583152557,2020-03-02 13:35,29.02,972.49,998.27,214,23.79,4.72,-26,1
1583152618,2020-03-02 13:36,29.01,972.51,998.29,214,23.74,4.67,-25,1
1583152678,2020-03-02 13:37,29.48,972.58,998.36,214,23.68,4.85,-25,1
1583152739,2020-03-02 13:38,30.47,972.57,998.36,214,23.63,5.28,-25,1
1583152799,2020-03-02 13:39,31.27,972.59,998.37,214,23.57,5.60,-26,1
1583152859,2020-03-02 13:40,31.72,972.60,998.38,214,23.51,5.76,-25,1
1583152920,2020-03-02 13:42,33.55,972.59,998.38,214,23.47,6.53,-25,1
1583152980,2020-03-02 13:43,35.03,972.55,998.33,214,23.42,7.12,-25,1
1583153040,2020-03-02 13:44,35.94,972.60,998.38,214,23.39,7.47,-24,1
1583153101,2020-03-02 13:45,35.96,972.59,998.38,214,23.36,7.45,-26,1
1583153161,2020-03-02 13:46,35.78,972.59,998.37,214,23.33,7.35,-26,1
1583153221,2020-03-02 13:47,35.11,972.59,998.37,214,23.31,7.06,-26,1
1583153282,2020-03-02 13:48,38.28,972.58,998.36,214,23.30,8.32,-25,1
1583153342,2020-03-02 13:49,39.40,972.55,998.33,214,23.28,8.72,-25,1
1583153402,2020-03-02 13:50,37.95,972.59,998.37,214,23.27,8.16,-26,1
1583153463,2020-03-02 13:51,36.39,972.54,998.32,214,23.25,7.52,-24,1
1583153523,2020-03-02 13:52,34.92,972.55,998.33,214,23.26,6.93,-25,1
1583153583,2020-03-02 13:53,34.51,972.60,998.39,214,23.26,6.76,-26,1
1583153644,2020-03-02 13:54,34.09,972.55,998.33,214,23.26,6.58,-26,1
1583153704,2020-03-02 13:55,34.99,972.58,998.37,214,23.26,6.96,-26,1
1583153765,2020-03-02 13:56,34.62,972.55,998.33,214,23.26,6.81,-25,1
1583153825,2020-03-02 13:57,34.37,972.56,998.34,214,23.26,6.70,-26,1
1583153885,2020-03-02 13:58,33.76,972.57,998.36,214,23.26,6.44,-25,1
1583153946,2020-03-02 13:59,33.59,972.58,998.36,214,23.26,6.37,-25,1
1583154006,2020-03-02 14:00,34.28,972.54,998.32,214,23.26,6.66,-26,1
1583154066,2020-03-02 14:01,33.51,972.63,998.41,214,23.26,6.33,-25,1
1583154127,2020-03-02 14:02,34.03,972.62,998.40,214,23.26,6.56,-25,1
1583154187,2020-03-02 14:03,34.00,972.60,998.39,214,23.25,6.53,-25,1
1583154247,2020-03-02 14:04,33.43,972.64,998.42,214,23.25,6.29,-25,1
1583154308,2020-03-02 14:05,33.33,972.63,998.42,214,23.25,6.25,-26,1
1583154368,2020-03-02 14:06,32.97,972.66,998.44,214,23.24,6.08,-26,1
1583154428,2020-03-02 14:07,32.78,972.65,998.43,214,23.23,5.99,-25,1
1583154489,2020-03-02 14:08,32.65,972.66,998.44,214,23.23,5.93,-26,1
1583154549,2020-03-02 14:09,32.45,972.70,998.49,214,23.23,5.84,-24,1
1583154609,2020-03-02 14:10,32.19,972.75,998.54,214,23.22,5.71,-26,1
1583154670,2020-03-02 14:11,31.82,972.87,998.65,214,23.22,5.55,-26,1
1583154730,2020-03-02 14:12,31.53,972.75,998.54,214,23.20,5.40,-26,1
1583154790,2020-03-02 14:13,31.26,972.88,998.67,214,23.20,5.28,-26,1
1583154851,2020-03-02 14:14,30.74,972.83,998.61,214,23.18,5.02,-24,1
1583154911,2020-03-02 14:15,30.22,972.85,998.64,214,23.18,4.77,-26,1
1583154972,2020-03-02 14:16,30.06,972.81,998.59,214,23.16,4.68,-25,1
1583155032,2020-03-02 14:17,29.80,972.80,998.58,214,23.16,4.56,-25,1
1583155092,2020-03-02 14:18,29.68,972.77,998.55,214,23.15,4.49,-26,1
1583155153,2020-03-02 14:19,29.54,972.68,998.46,214,23.14,4.41,-26,1
1583155213,2020-03-02 14:20,29.60,972.80,998.59,214,23.13,4.43,-25,1
1583155273,2020-03-02 14:21,29.43,972.78,998.56,214,23.13,4.35,-25,1
1583155333,2020-03-02 14:22,28.93,972.80,998.58,214,23.12,4.10,-25,1
1583155394,2020-03-02 14:23,28.89,972.76,998.55,214,23.12,4.08,-26,1
1583155454,2020-03-02 14:24,29.19,972.82,998.60,214,23.11,4.22,-24,1
1583155515,2020-03-02 14:25,28.88,972.87,998.65,214,23.10,4.06,-25,1
1583155575,2020-03-02 14:26,29.06,972.73,998.52,214,23.11,4.15,-25,1
1583155635,2020-03-02 14:27,28.92,972.76,998.55,214,23.11,4.08,-26,1
1583155696,2020-03-02 14:28,28.44,972.79,998.57,214,23.10,3.84,-25,1
1583155756,2020-03-02 14:29,27.88,972.71,998.49,214,23.09,3.55,-25,1
1583155816,2020-03-02 14:30,28.69,972.78,998.56,214,23.10,3.96,-26,1
1583155877,2020-03-02 14:31,28.83,972.72,998.50,214,23.10,4.03,-26,1
1583155937,2020-03-02 14:32,28.79,972.77,998.55,214,23.09,4.00,-25,1
1583155997,2020-03-02 14:33,28.82,972.82,998.60,214,23.12,4.04,-25,1
1583156058,2020-03-02 14:34,28.85,972.80,998.58,214,23.13,4.07,-25,1
1583156118,2020-03-02 14:35,28.88,972.78,998.57,214,23.14,4.09,-25,1
1583156178,2020-03-02 14:36,28.93,972.79,998.58,214,23.15,4.13,-25,1
1583156239,2020-03-02 14:37,28.93,972.79,998.57,214,23.16,4.13,-25,1
1583156299,2020-03-02 14:38,28.76,972.80,998.58,214,23.20,4.08,-25,1
1583156360,2020-03-02 14:39,28.99,972.79,998.58,214,23.23,4.22,-26,1
1583156420,2020-03-02 14:40,28.95,972.79,998.57,214,23.26,4.23,-26,1
1583156480,2020-03-02 14:41,28.96,972.81,998.59,214,23.27,4.24,-25,1
1583156541,2020-03-02 14:42,28.93,972.77,998.56,214,23.31,4.26,-25,1
1583156601,2020-03-02 14:43,28.98,972.81,998.59,214,23.34,4.31,-25,1
1583156661,2020-03-02 14:44,28.93,972.80,998.58,214,23.37,4.32,-25,1
1583156722,2020-03-02 14:45,28.91,972.79,998.57,214,23.36,4.30,-26,1
1583156782,2020-03-02 14:46,28.75,972.84,998.62,214,23.42,4.27,-25,1
1583156843,2020-03-02 14:47,28.92,972.80,998.58,214,23.45,4.38,-25,1
1583156903,2020-03-02 14:48,28.94,972.79,998.57,214,23.47,4.41,-24,1
1583156963,2020-03-02 14:49,28.93,972.86,998.64,214,23.50,4.43,-24,1
1583157024,2020-03-02 14:50,28.89,972.82,998.61,214,23.52,4.42,-25,1
1583157084,2020-03-02 14:51,28.90,972.90,998.68,214,23.55,4.46,-23,1
1583157144,2020-03-02 14:52,28.82,972.94,998.72,214,23.57,4.43,-26,1
1583157205,2020-03-02 14:53,28.89,972.88,998.66,214,23.59,4.49,-25,1
1583157265,2020-03-02 14:54,28.92,972.89,998.67,214,23.61,4.51,-26,1
1583157325,2020-03-02 14:55,28.96,972.92,998.70,214,23.61,4.54,-27,1
1583157386,2020-03-02 14:56,28.92,972.87,998.66,214,23.65,4.55,-25,1
1583157446,2020-03-02 14:57,28.91,972.91,998.69,214,23.66,4.55,-26,1
1583157506,2020-03-02 14:58,28.93,972.91,998.69,214,23.68,4.58,-26,1
1583157567,2020-03-02 14:59,28.93,972.94,998.73,214,23.69,4.59,-26,1
1583157627,2020-03-02 15:00,28.95,973.01,998.79,214,23.71,4.61,-25,1
1583157687,2020-03-02 15:01,29.00,972.97,998.76,214,23.73,4.66,-25,1
1583157748,2020-03-02 15:02,28.94,972.97,998.75,214,23.75,4.64,-27,1
1583157808,2020-03-02 15:03,28.62,972.94,998.72,214,23.75,4.49,-25,1
1583157868,2020-03-02 15:04,28.95,972.99,998.78,214,23.75,4.65,-25,1
1583157929,2020-03-02 15:05,28.97,973.03,998.82,214,23.79,4.70,-26,1
1583157989,2020-03-02 15:06,28.98,973.04,998.82,214,23.80,4.71,-25,1
1583158049,2020-03-02 15:07,28.98,973.02,998.80,214,23.81,4.72,-25,1
1583158110,2020-03-02 15:08,28.97,973.06,998.85,214,23.83,4.73,-26,1
1583158170,2020-03-02 15:09,28.95,973.02,998.80,214,23.84,4.73,-25,1
1583158230,2020-03-02 15:10,28.94,973.02,998.81,214,23.86,4.74,-25,1
1583158291,2020-03-02 15:11,28.96,973.06,998.85,214,23.86,4.75,-26,1
1583158351,2020-03-02 15:12,28.97,973.07,998.85,214,23.88,4.77,-25,1
1583158411,2020-03-02 15:13,28.97,973.05,998.84,214,23.87,4.76,-25,1
1583158472,2020-03-02 15:14,28.98,973.08,998.86,214,23.89,4.79,-26,1
1583158532,2020-03-02 15:15,28.98,973.10,998.88,214,23.91,4.80,-26,1
1583158593,2020-03-02 15:16,28.96,973.10,998.88,214,23.92,4.80,-27,1
1583158653,2020-03-02 15:17,28.99,973.11,998.89,214,23.92,4.82,-25,1
1583158713,2020-03-02 15:18,28.97,973.14,998.93,214,23.92,4.81,-25,1
1583158774,2020-03-02 15:19,28.98,973.10,998.89,214,23.94,4.83,-24,1
1583158834,2020-03-02 15:20,28.97,973.05,998.83,214,23.94,4.82,-25,1
1583158894,2020-03-02 15:21,28.98,973.14,998.92,214,23.96,4.85,-25,1
1583158955,2020-03-02 15:22,28.97,973.14,998.92,214,23.97,4.85,-26,1
1583159015,2020-03-02 15:23,28.99,973.15,998.94,214,23.98,4.87,-26,1
1583159075,2020-03-02 15:24,28.96,973.13,998.92,214,23.99,4.86,-25,1
1583159136,2020-03-02 15:25,28.99,973.13,998.91,214,23.99,4.88,-25,1
1583159196,2020-03-02 15:26,28.99,973.12,998.91,214,24.00,4.88,-25,1
1583159256,2020-03-02 15:27,28.96,973.12,998.90,214,24.01,4.88,-26,1
1583159317,2020-03-02 15:28,28.98,973.07,998.85,214,24.02,4.90,-22,1
1583159377,2020-03-02 15:29,28.99,973.08,998.86,214,24.02,4.90,-26,1
1583159437,2020-03-02 15:30,29.01,973.08,998.87,214,24.04,4.93,-25,1
1583159498,2020-03-02 15:31,28.98,973.07,998.85,214,24.04,4.91,-25,1
1583159558,2020-03-02 15:32,28.99,973.07,998.86,214,24.05,4.93,-26,1
1583159618,2020-03-02 15:33,28.99,973.10,998.88,214,24.05,4.93,-26,1
1583159679,2020-03-02 15:34,29.01,973.10,998.88,214,24.07,4.96,-26,1
1583159739,2020-03-02 15:35,29.01,973.12,998.90,214,24.07,4.96,-25,1
1583159799,2020-03-02 15:36,28.99,973.13,998.91,214,24.08,4.96,-27,1
1583159860,2020-03-02 15:37,28.98,973.12,998.90,214,24.09,4.96,-26,1
1583159920,2020-03-02 15:38,28.96,973.14,998.92,214,24.10,4.96,-26,1
1583159980,2020-03-02 15:39,28.95,973.12,998.90,214,24.11,4.96,-26,1
1583160041,2020-03-02 15:40,29.06,973.05,998.83,214,24.12,5.02,-25,1
1583160101,2020-03-02 15:41,28.96,973.09,998.87,214,24.12,4.97,-25,1
1583160161,2020-03-02 15:42,28.95,973.02,998.81,214,24.13,4.98,-26,1
1583160222,2020-03-02 15:43,28.94,973.02,998.81,214,24.13,4.97,-27,1
1583160282,2020-03-02 15:44,28.94,973.08,998.86,214,24.13,4.97,-26,1
1583160342,2020-03-02 15:45,28.95,973.08,998.87,214,24.13,4.98,-25,1
1583160403,2020-03-02 15:46,28.96,973.09,998.87,214,24.15,5.00,-25,1
1583160463,2020-03-02 15:47,28.76,973.09,998.87,214,24.15,4.90,-25,1
1583160523,2020-03-02 15:48,28.97,973.08,998.86,214,24.16,5.02,-26,1
1583160584,2020-03-02 15:49,28.99,973.04,998.82,214,24.16,5.02,-26,1
1583160644,2020-03-02 15:50,28.97,973.02,998.81,214,24.17,5.02,-23,1
1583160704,2020-03-02 15:51,28.99,973.09,998.88,214,24.18,5.04,-25,1
1583160765,2020-03-02 15:52,28.82,973.06,998.84,214,24.18,4.96,-25,1
1583160825,2020-03-02 15:53,28.99,973.05,998.83,214,24.19,5.05,-26,1
1583160885,2020-03-02 15:54,28.98,973.07,998.85,214,24.19,5.04,-25,1
1583160946,2020-03-02 15:55,28.98,973.03,998.82,214,24.19,5.04,-25,1
1583161006,2020-03-02 15:56,29.01,973.04,998.82,214,24.20,5.07,-27,1
1583161066,2020-03-02 15:57,29.01,973.05,998.83,214,24.21,5.08,-26,1
1583161127,2020-03-02 15:58,29.00,973.05,998.83,214,24.21,5.07,-26,1
1583161187,2020-03-02 15:59,29.02,973.04,998.82,214,24.20,5.07,-25,1
1583161247,2020-03-02 16:00,29.04,973.02,998.81,214,24.19,5.08,-26,1
1583161307,2020-03-02 16:01,29.09,972.99,998.78,214,24.19,5.10,-26,1
1583161367,2020-03-02 16:02,28.99,973.04,998.82,214,24.19,5.05,-26,1
1583161427,2020-03-02 16:03,28.99,972.98,998.76,214,24.17,5.03,-26,1
1583161488,2020-03-02 16:04,28.86,972.97,998.76,214,24.15,4.95,-26,1
1583161548,2020-03-02 16:05,28.86,972.90,998.68,214,24.14,4.94,-26,1
1583161608,2020-03-02 16:06,28.88,972.98,998.76,214,24.09,4.91,-26,1
1583161668,2020-03-02 16:07,28.86,972.97,998.76,214,24.11,4.92,-26,1
1583161728,2020-03-02 16:08,28.90,972.96,998.74,214,24.09,4.92,-26,1
1583161788,2020-03-02 16:09,28.77,972.95,998.73,214,24.08,4.85,-27,1
1583161849,2020-03-02 16:10,28.72,972.91,998.70,214,24.06,4.80,-25,1
1583161909,2020-03-02 16:11,28.67,972.95,998.73,214,24.06,4.78,-25,1
1583161969,2020-03-02 16:12,28.71,972.97,998.76,214,24.05,4.79,-25,1
1583162029,2020-03-02 16:13,28.57,972.98,998.77,214,24.03,4.70,-26,1
1583162089,2020-03-02 16:14,28.53,972.97,998.76,214,24.03,4.68,-24,1
1583162150,2020-03-02 16:15,28.50,973.04,998.82,214,24.02,4.66,-24,1
1583162210,2020-03-02 16:16,28.44,973.06,998.84,214,23.99,4.60,-25,1
1583162270,2020-03-02 16:17,28.40,973.05,998.84,214,24.01,4.60,-24,1
1583162330,2020-03-02 16:18,28.34,973.02,998.80,214,24.00,4.56,-25,1
1583162390,2020-03-02 16:19,28.33,973.05,998.83,214,23.99,4.55,-26,1
1583162451,2020-03-02 16:20,28.40,973.03,998.82,214,24.00,4.59,-24,1
1583162511,2020-03-02 16:21,28.49,973.07,998.85,214,24.01,4.65,-25,1
1583162571,2020-03-02 16:22,28.59,973.06,998.85,214,24.01,4.70,-27,1
1583162631,2020-03-02 16:23,28.62,973.01,998.79,214,24.01,4.71,-26,1
1583162691,2020-03-02 16:24,28.78,973.10,998.89,214,24.04,4.82,-25,1
1583162751,2020-03-02 16:25,28.72,973.13,998.91,214,24.06,4.80,-25,1
1583162814,2020-03-02 16:26,28.75,973.15,998.94,214,24.07,4.83,-25,1
1583162875,2020-03-02 16:27,28.84,973.18,998.96,214,24.08,4.88,-26,1
1583162935,2020-03-02 16:28,28.88,973.20,998.98,214,24.12,4.94,-24,1
1583162995,2020-03-02 16:29,29.02,973.21,998.99,214,24.14,5.02,-25,1
1583163055,2020-03-02 16:30,28.95,973.18,998.96,214,24.15,5.00,-26,1
1583163116,2020-03-02 16:31,28.94,973.20,998.98,214,24.18,5.02,-26,1
1583163176,2020-03-02 16:32,28.97,973.20,998.98,214,24.20,5.05,-24,1
1583163237,2020-03-02 16:33,28.92,973.13,998.92,214,24.24,5.06,-26,1
1583163297,2020-03-02 16:34,28.85,973.15,998.94,214,24.26,5.04,-25,1
1583163357,2020-03-02 16:35,28.81,973.14,998.92,214,24.30,5.05,-26,1
1583163418,2020-03-02 16:36,28.76,973.12,998.91,214,24.33,5.05,-27,1
1583163478,2020-03-02 16:37,28.78,973.12,998.90,214,24.36,5.09,-25,1
1583163538,2020-03-02 16:38,28.43,973.13,998.91,214,24.34,4.90,-25,1
1583163599,2020-03-02 16:39,28.79,973.14,998.92,214,24.42,5.15,-25,1
1583163659,2020-03-02 16:40,28.77,973.16,998.95,214,24.44,5.16,-26,1
1583163719,2020-03-02 16:41,28.74,973.18,998.97,214,24.48,5.18,-26,1
1583163780,2020-03-02 16:43,28.72,973.18,998.96,214,24.51,5.19,-25,1
1583163840,2020-03-02 16:44,28.76,973.17,998.96,214,24.53,5.23,-28,1
1583163900,2020-03-02 16:45,28.89,973.18,998.96,214,24.56,5.32,-26,1
1583163961,2020-03-02 16:46,28.73,973.19,998.97,214,24.60,5.27,-23,1
1583164021,2020-03-02 16:47,28.84,973.15,998.94,214,24.62,5.35,-25,1
1583164082,2020-03-02 16:48,28.93,973.18,998.97,214,24.63,5.40,-25,1
1583164142,2020-03-02 16:49,28.88,973.23,999.01,214,24.66,5.40,-27,1
1583164202,2020-03-02 16:50,28.84,973.29,999.07,214,24.65,5.37,-26,1
1583164263,2020-03-02 16:51,28.88,973.31,999.09,214,24.70,5.43,-25,1
1583164323,2020-03-02 16:52,28.86,973.36,999.14,214,24.74,5.46,-25,1
1583164383,2020-03-02 16:53,28.89,973.35,999.13,214,24.76,5.49,-25,1
1583164444,2020-03-02 16:54,28.96,973.38,999.16,214,24.78,5.54,-25,1
1583164504,2020-03-02 16:55,28.95,973.38,999.16,214,24.80,5.56,-26,1
1583164564,2020-03-02 16:56,29.03,973.40,999.18,214,24.83,5.62,-27,1
1583164625,2020-03-02 16:57,29.11,973.45,999.23,214,24.84,5.67,-26,1
1583164686,2020-03-02 16:58,29.25,973.44,999.23,214,24.86,5.76,-27,1
1583164746,2020-03-02 16:59,29.37,973.40,999.18,214,24.88,5.83,-25,1
1583164806,2020-03-02 17:00,29.43,973.42,999.20,214,24.89,5.87,-25,1
1583164866,2020-03-02 17:01,29.49,973.45,999.23,214,24.92,5.93,-26,1
1583164927,2020-03-02 17:02,29.31,973.46,999.24,214,24.93,5.85,-25,1
1583164987,2020-03-02 17:03,29.29,973.49,999.27,214,24.95,5.85,-24,1
1583165048,2020-03-02 17:04,29.15,973.53,999.31,214,24.98,5.81,-26,1
1583165108,2020-03-02 17:05,29.58,973.54,999.32,214,25.00,6.04,-26,1
1583165168,2020-03-02 17:06,29.56,973.53,999.32,214,25.02,6.04,-25,1
1583165228,2020-03-02 17:07,29.55,973.55,999.34,214,25.04,6.06,-26,1
1583165289,2020-03-02 17:08,29.74,973.52,999.31,214,25.06,6.17,-25,1
1583165350,2020-03-02 17:09,29.80,973.58,999.36,214,25.08,6.21,-26,1
1583165470,2020-03-02 17:11,29.74,973.55,999.34,214,25.13,6.23,-26,1
1583165531,2020-03-02 17:12,29.73,973.52,999.30,214,25.15,6.24,-26,1
1583165591,2020-03-02 17:13,29.76,973.50,999.29,214,25.16,6.27,-25,1
1583165651,2020-03-02 17:14,31.84,973.54,999.32,214,25.16,7.25,-25,1
1583165712,2020-03-02 17:15,30.73,973.48,999.26,214,25.19,6.76,-25,1
1583165772,2020-03-02 17:16,30.74,973.50,999.29,214,25.18,6.75,-26,1
1583165832,2020-03-02 17:17,30.94,973.52,999.30,214,25.20,6.86,-24,1
1583165893,2020-03-02 17:18,31.14,973.56,999.35,214,25.21,6.96,-25,1
1583165953,2020-03-02 17:19,31.30,973.54,999.32,214,25.20,7.03,-25,1
1583166013,2020-03-02 17:20,31.33,973.55,999.33,214,25.21,7.06,-27,1
1583166074,2020-03-02 17:21,31.54,973.51,999.29,214,25.20,7.14,-26,1
1583166134,2020-03-02 17:22,31.55,973.54,999.32,214,25.19,7.14,-24,1
1583166195,2020-03-02 17:23,31.71,973.58,999.36,214,25.17,7.20,-26,1
1583166255,2020-03-02 17:24,31.78,973.59,999.37,214,25.16,7.22,-26,1
1583166315,2020-03-02 17:25,31.84,973.62,999.40,214,25.14,7.23,-25,1
1583166376,2020-03-02 17:26,31.92,973.65,999.44,214,25.13,7.26,-25,1
1583166436,2020-03-02 17:27,31.98,973.64,999.43,214,25.09,7.25,-27,1
1583166496,2020-03-02 17:28,31.87,973.67,999.46,214,25.08,7.19,-26,1
1583166557,2020-03-02 17:29,32.02,973.71,999.50,214,25.05,7.24,-26,1
1583166617,2020-03-02 17:30,32.04,973.73,999.51,214,25.04,7.24,-25,1
1583166677,2020-03-02 17:31,32.05,973.73,999.51,214,25.03,7.23,-26,1
1583166738,2020-03-02 17:32,32.08,973.73,999.51,214,25.01,7.23,-26,1
1583166798,2020-03-02 17:33,31.70,973.74,999.52,214,24.98,7.03,-25,1
1583166858,2020-03-02 17:34,32.09,973.76,999.54,214,24.97,7.20,-25,1
1583166919,2020-03-02 17:35,32.08,973.76,999.55,214,24.93,7.16,-26,1
1583166979,2020-03-02 17:36,32.10,973.78,999.57,214,24.93,7.17,-26,1
1583167039,2020-03-02 17:37,32.08,973.79,999.58,214,24.92,7.15,-26,1
1583167100,2020-03-02 17:38,32.06,973.80,999.59,214,24.91,7.13,-26,1
1583167160,2020-03-02 17:39,32.05,973.77,999.56,214,24.89,7.11,-25,1
1583167220,2020-03-02 17:40,32.05,973.77,999.55,214,24.87,7.09,-25,1
1583167344,2020-03-02 17:42,31.99,973.85,999.64,214,24.84,7.04,-26,1
1583167404,2020-03-02 17:43,31.99,973.84,999.62,214,24.83,7.03,-25,1
1583167464,2020-03-02 17:44,31.95,973.87,999.65,214,24.82,7.00,-25,1
1583167525,2020-03-02 17:45,31.95,973.87,999.65,214,24.80,6.98,-24,1
1583167585,2020-03-02 17:46,31.95,973.91,999.69,214,24.79,6.98,-25,1
1583167646,2020-03-02 17:47,31.93,973.93,999.72,214,24.78,6.96,-25,1
1583167706,2020-03-02 17:48,31.89,973.94,999.72,214,24.77,6.93,-26,1
1583167766,2020-03-02 17:49,31.86,973.94,999.72,214,24.76,6.91,-26,1
1583167827,2020-03-02 17:50,31.84,973.95,999.73,214,24.73,6.87,-27,1
1583167887,2020-03-02 17:51,31.82,973.97,999.75,214,24.71,6.85,-26,1
1583167947,2020-03-02 17:52,31.78,973.97,999.75,214,24.71,6.83,-26,1
1583168008,2020-03-02 17:53,31.78,974.01,999.79,214,24.70,6.82,-26,1
1583168068,2020-03-02 17:54,31.73,973.98,999.77,214,24.68,6.78,-28,1
1583168128,2020-03-02 17:55,31.71,974.01,999.80,214,24.68,6.77,-25,1
1583168189,2020-03-02 17:56,31.69,974.04,999.82,214,24.67,6.75,-25,1
1583168312,2020-03-02 17:58,31.61,974.06,999.84,214,24.65,6.70,-26,1
1583168372,2020-03-02 17:59,31.57,974.06,999.84,214,24.64,6.67,-26,1
1583168433,2020-03-02 18:00,31.50,974.04,999.82,214,24.63,6.63,-26,1
1583168493,2020-03-02 18:01,31.50,974.04,999.83,214,24.63,6.63,-26,1
1583168553,2020-03-02 18:02,31.43,974.04,999.82,214,24.62,6.59,-26,1
1583168614,2020-03-02 18:03,31.40,974.03,999.82,214,24.61,6.57,-26,1
1583168674,2020-03-02 18:04,31.37,974.03,999.81,214,24.62,6.56,-26,1
1583168734,2020-03-02 18:05,31.36,974.06,999.85,214,24.61,6.55,-25,1
1583168795,2020-03-02 18:06,30.97,974.08,999.87,214,24.62,6.38,-26,1
1583168855,2020-03-02 18:07,31.32,974.07,999.85,214,24.62,6.54,-26,1
1583168915,2020-03-02 18:08,31.33,974.07,999.85,214,24.63,6.55,-25,1
1583168975,2020-03-02 18:09,31.33,974.11,999.89,214,24.64,6.56,-25,1
1583169036,2020-03-02 18:10,31.32,974.10,999.88,214,24.65,6.56,-26,1
1583169096,2020-03-02 18:11,31.31,974.11,999.89,214,24.66,6.57,-27,1
1583169156,2020-03-02 18:12,31.28,974.14,999.92,214,24.65,6.55,-24,1
1583169216,2020-03-02 18:13,31.32,974.14,999.92,214,24.67,6.58,-23,1
1583169276,2020-03-02 18:14,31.31,974.19,999.98,214,24.68,6.58,-26,1
1583169336,2020-03-02 18:15,31.31,974.18,999.97,214,24.69,6.59,-26,1
1583169396,2020-03-02 18:16,31.30,974.21,999.99,214,24.70,6.60,-25,1
1583169457,2020-03-02 18:17,31.30,974.21,999.99,214,24.71,6.61,-24,1
1583169517,2020-03-02 18:18,31.31,974.24,1000.03,214,24.72,6.62,-22,1
1583169577,2020-03-02 18:19,31.30,974.25,1000.03,214,24.73,6.62,-25,1
1583169637,2020-03-02 18:20,31.29,974.27,1000.05,214,24.74,6.63,-26,1
1583169697,2020-03-02 18:21,31.30,974.25,1000.04,214,24.73,6.62,-23,1
1583169757,2020-03-02 18:22,31.18,974.27,1000.05,214,24.75,6.59,-26,1
1583169818,2020-03-02 18:23,31.28,974.25,1000.03,214,24.77,6.65,-25,1
1583169878,2020-03-02 18:24,31.27,974.22,1000.01,214,24.77,6.64,-25,1
1583169938,2020-03-02 18:25,31.29,974.23,1000.01,214,24.76,6.65,-26,1
1583169998,2020-03-02 18:26,31.31,974.22,1000.00,214,24.79,6.68,-26,1
1583170058,2020-03-02 18:27,31.29,974.24,1000.02,214,24.80,6.68,-24,1
1583170118,2020-03-02 18:28,30.99,974.25,1000.03,214,24.80,6.54,-27,1
1583170178,2020-03-02 18:29,31.27,974.21,999.99,214,24.80,6.67,-26,1
1583170238,2020-03-02 18:30,31.32,974.19,999.98,214,24.81,6.70,-26,1
1583170299,2020-03-02 18:31,31.22,974.19,999.97,214,24.83,6.67,-25,1
1583170359,2020-03-02 18:32,31.28,974.17,999.95,214,24.83,6.70,-24,1
1583170419,2020-03-02 18:33,31.27,974.15,999.93,214,24.84,6.71,-25,1
1583170479,2020-03-02 18:34,31.22,974.18,999.96,214,24.84,6.68,-25,1
1583170539,2020-03-02 18:35,31.26,974.19,999.97,214,24.85,6.71,-24,1
1583170599,2020-03-02 18:36,31.25,974.24,1000.02,214,24.85,6.71,-36,1
1583170660,2020-03-02 18:37,31.25,974.27,1000.05,214,24.85,6.71,-27,1
1583170720,2020-03-02 18:38,31.24,974.31,1000.09,214,24.86,6.71,-24,1
1583170783,2020-03-02 18:39,31.25,974.31,1000.09,214,24.86,6.72,-26,1
1583170843,2020-03-02 18:40,31.22,974.34,1000.12,214,24.87,6.71,-26,1
1583170904,2020-03-02 18:41,31.21,974.34,1000.12,214,24.87,6.70,-24,1
1583170964,2020-03-02 18:42,31.25,974.36,1000.14,214,24.88,6.73,-25,1
1583171024,2020-03-02 18:43,31.21,974.38,1000.16,214,24.89,6.72,-25,1
1583171085,2020-03-02 18:44,31.28,974.37,1000.15,214,24.89,6.75,-23,1
1583171145,2020-03-02 18:45,31.21,974.31,1000.10,214,24.90,6.73,-26,1
1583171205,2020-03-02 18:46,31.23,974.30,1000.08,214,24.90,6.74,-26,1
1583171266,2020-03-02 18:47,31.21,974.28,1000.06,214,24.90,6.73,-23,1
1583171326,2020-03-02 18:48,31.25,974.31,1000.10,214,24.91,6.76,-26,1
1583171386,2020-03-02 18:49,31.26,974.31,1000.09,214,24.91,6.76,-27,1
1583171507,2020-03-02 18:51,31.26,974.28,1000.06,214,24.90,6.75,-26,1
1583171567,2020-03-02 18:52,31.24,974.26,1000.04,214,24.92,6.76,-27,1
1583171627,2020-03-02 18:53,31.19,974.24,1000.03,214,24.92,6.74,-25,1
1583171688,2020-03-02 18:54,31.18,974.29,1000.08,214,24.93,6.74,-23,1
1583171748,2020-03-02 18:55,31.22,974.35,1000.13,214,24.93,6.76,-25,1
1583171808,2020-03-02 18:56,31.19,974.38,1000.16,214,24.94,6.76,-26,1
1583171868,2020-03-02 18:57,31.20,974.36,1000.14,214,24.95,6.77,-27,1
1583171929,2020-03-02 18:58,31.17,974.32,1000.11,214,24.94,6.75,-26,1
1583171989,2020-03-02 18:59,31.18,974.34,1000.12,214,24.95,6.76,-26,1
1583172049,2020-03-02 19:00,30.96,974.32,1000.10,214,24.95,6.66,-26,1
1583172110,2020-03-02 19:01,31.21,974.37,1000.16,214,24.96,6.78,-25,1
1583172170,2020-03-02 19:02,31.20,974.41,1000.19,214,24.96,6.78,-25,1
1583172230,2020-03-02 19:03,31.23,974.44,1000.22,214,24.97,6.80,-26,1
1583172291,2020-03-02 19:04,31.27,974.44,1000.22,214,24.96,6.81,-26,1
1583172351,2020-03-02 19:05,31.27,974.41,1000.20,214,24.95,6.80,-26,1
1583172411,2020-03-02 19:06,31.28,974.41,1000.20,214,24.95,6.81,-26,1
1583172471,2020-03-02 19:07,31.30,974.45,1000.24,214,24.95,6.82,-27,1
1583172532,2020-03-02 19:08,31.31,974.47,1000.25,214,24.94,6.81,-27,1
1583172592,2020-03-02 19:09,31.29,974.51,1000.29,214,24.94,6.80,-26,1
1583172652,2020-03-02 19:10,31.12,974.51,1000.29,214,24.92,6.70,-25,1
1583172713,2020-03-02 19:11,31.26,974.47,1000.25,214,24.92,6.77,-26,1
1583172773,2020-03-02 19:12,31.23,974.42,1000.20,214,24.92,6.75,-26,1
1583172833,2020-03-02 19:13,31.22,974.40,1000.18,214,24.92,6.75,-25,1
1583172894,2020-03-02 19:14,31.19,974.35,1000.13,214,24.91,6.73,-26,1
1583172954,2020-03-02 19:15,31.18,974.28,1000.07,214,24.89,6.71,-26,1
1583173014,2020-03-02 19:16,31.16,974.34,1000.12,214,24.88,6.69,-26,1
1583173074,2020-03-02 19:17,31.16,974.40,1000.18,214,24.88,6.69,-26,1
1583173135,2020-03-02 19:18,31.14,974.44,1000.22,214,24.88,6.68,-26,1
1583173195,2020-03-02 19:19,31.27,974.44,1000.22,214,24.87,6.73,-25,1
1583173255,2020-03-02 19:20,31.16,974.44,1000.22,214,24.86,6.67,-25,1
1583173316,2020-03-02 19:21,31.18,974.41,1000.19,214,24.86,6.68,-26,1
1583173376,2020-03-02 19:22,31.19,974.40,1000.18,214,24.85,6.68,-26,1
1583173436,2020-03-02 19:23,31.18,974.38,1000.17,214,24.85,6.67,-25,1
1583173497,2020-03-02 19:24,31.21,974.37,1000.15,214,24.83,6.67,-27,1
1583173557,2020-03-02 19:25,31.21,974.41,1000.19,214,24.83,6.67,-26,1
1583173617,2020-03-02 19:26,31.21,974.40,1000.18,214,24.83,6.67,-27,1
1583173677,2020-03-02 19:27,31.21,974.39,1000.17,214,24.81,6.65,-26,1
1583173738,2020-03-02 19:28,31.22,974.39,1000.17,214,24.81,6.66,-25,1
1583173798,2020-03-02 19:29,31.22,974.39,1000.18,214,24.81,6.66,-25,1
1583173858,2020-03-02 19:30,31.25,974.41,1000.19,214,24.80,6.66,-23,1
1583173919,2020-03-02 19:31,31.25,974.40,1000.18,214,24.80,6.66,-25,1
1583173979,2020-03-02 19:32,31.25,974.42,1000.21,214,24.79,6.65,-25,1
1583174039,2020-03-02 19:33,31.25,974.39,1000.18,214,24.79,6.65,-23,1
1583174099,2020-03-02 19:34,31.25,974.40,1000.19,214,24.78,6.64,-25,1
1583174160,2020-03-02 19:36,31.26,974.39,1000.18,214,24.77,6.64,-25,1
1583174220,2020-03-02 19:37,31.28,974.41,1000.19,214,24.77,6.65,-25,1
1583174280,2020-03-02 19:38,31.24,974.40,1000.18,214,24.76,6.62,-25,1
1583174341,2020-03-02 19:39,31.25,974.36,1000.14,214,24.76,6.63,-26,1
1583174401,2020-03-02 19:40,31.25,974.34,1000.12,214,24.75,6.62,-26,1
1583174461,2020-03-02 19:41,31.26,974.32,1000.10,214,24.74,6.61,-26,1
1583174521,2020-03-02 19:42,31.25,974.33,1000.11,214,24.74,6.61,-26,1
1583174582,2020-03-02 19:43,31.25,974.33,1000.12,214,24.72,6.59,-26,1
1583174642,2020-03-02 19:44,31.25,974.39,1000.17,214,24.72,6.59,-25,1
1583174702,2020-03-02 19:45,31.24,974.37,1000.16,214,24.72,6.59,-26,1
1583174763,2020-03-02 19:46,31.24,974.40,1000.18,214,24.71,6.58,-26,1
1583174823,2020-03-02 19:47,31.23,974.39,1000.17,214,24.71,6.58,-25,1
1583174883,2020-03-02 19:48,31.22,974.37,1000.15,214,24.71,6.57,-24,1
1583174943,2020-03-02 19:49,31.35,974.32,1000.11,214,24.70,6.62,-27,1
1583175004,2020-03-02 19:50,31.19,974.28,1000.07,214,24.70,6.55,-26,1
1583175064,2020-03-02 19:51,31.17,974.31,1000.09,214,24.70,6.54,-26,1
1583175124,2020-03-02 19:52,31.16,974.29,1000.07,214,24.69,6.52,-25,1
1583175185,2020-03-02 19:53,31.32,974.31,1000.10,214,24.69,6.60,-24,1
1583175245,2020-03-02 19:54,31.16,974.27,1000.05,214,24.68,6.52,-26,1
1583175365,2020-03-02 19:56,31.12,974.32,1000.11,214,24.68,6.50,-26,1
1583175426,2020-03-02 19:57,31.11,974.36,1000.15,214,24.68,6.49,-25,1
1583175546,2020-03-02 19:59,31.09,974.39,1000.17,214,24.67,6.47,-26,1
1583175606,2020-03-02 20:00,31.08,974.39,1000.17,214,24.67,6.47,-25,1
1583175667,2020-03-02 20:01,31.08,974.39,1000.17,214,24.66,6.46,-25,1
1583175727,2020-03-02 20:02,30.93,974.39,1000.18,214,24.66,6.39,-26,1
1583175787,2020-03-02 20:03,31.06,974.37,1000.16,214,24.65,6.45,-27,1
1583175848,2020-03-02 20:04,31.03,974.37,1000.15,214,24.66,6.44,-27,1
1583175908,2020-03-02 20:05,31.03,974.37,1000.16,214,24.65,6.43,-25,1
1583175968,2020-03-02 20:06,30.98,974.36,1000.14,214,24.65,6.40,-26,1
1583176029,2020-03-02 20:07,30.98,974.36,1000.14,214,24.65,6.40,-27,1
1583176089,2020-03-02 20:08,30.97,974.37,1000.15,214,24.65,6.40,-26,1
1583176149,2020-03-02 20:09,30.93,974.33,1000.11,214,24.64,6.37,-25,1
1583176209,2020-03-02 20:10,30.92,974.38,1000.17,214,24.65,6.38,-25,1
1583176270,2020-03-02 20:11,30.92,974.38,1000.16,214,24.64,6.37,-26,1
1583176330,2020-03-02 20:12,30.90,974.36,1000.15,214,24.63,6.35,-25,1
1583176390,2020-03-02 20:13,30.88,974.42,1000.20,214,24.63,6.34,-26,1
1583176450,2020-03-02 20:14,30.82,974.43,1000.21,214,24.64,6.32,-26,1
1583176512,2020-03-02 20:15,30.82,974.43,1000.21,214,24.64,6.32,-26,1
1583176572,2020-03-02 20:16,30.82,974.43,1000.22,214,24.63,6.31,-26,1
1583176632,2020-03-02 20:17,30.80,974.41,1000.19,214,24.63,6.30,-27,1
1583176693,2020-03-02 20:18,30.79,974.42,1000.20,214,24.63,6.30,-25,1
1583176753,2020-03-02 20:19,30.76,974.36,1000.15,214,24.63,6.28,-26,1
1583176813,2020-03-02 20:20,30.75,974.37,1000.15,214,24.63,6.28,-27,1
1583176874,2020-03-02 20:21,30.71,974.37,1000.15,214,24.63,6.26,-25,1
1583176934,2020-03-02 20:22,30.71,974.42,1000.20,214,24.62,6.25,-26,1
1583176994,2020-03-02 20:23,30.69,974.41,1000.19,214,24.63,6.25,-26,1
1583177054,2020-03-02 20:24,30.69,974.41,1000.19,214,24.62,6.24,-26,1
1583177175,2020-03-02 20:26,30.66,974.43,1000.21,214,24.63,6.24,-25,1
1583177235,2020-03-02 20:27,30.62,974.40,1000.19,214,24.63,6.22,-25,1
1583177295,2020-03-02 20:28,30.61,974.44,1000.22,214,24.62,6.21,-26,1
1583177356,2020-03-02 20:29,30.61,974.46,1000.25,214,24.63,6.22,-26,1
1583177416,2020-03-02 20:30,30.58,974.46,1000.24,214,24.62,6.19,-27,1
1583177476,2020-03-02 20:31,30.56,974.50,1000.28,214,24.63,6.19,-24,1
1583177536,2020-03-02 20:32,30.54,974.49,1000.27,214,24.63,6.18,-26,1
1583177596,2020-03-02 20:33,30.52,974.50,1000.28,214,24.63,6.17,-25,1
1583177656,2020-03-02 20:34,30.50,974.51,1000.29,214,24.62,6.16,-25,1
1583177716,2020-03-02 20:35,30.47,974.49,1000.27,214,24.62,6.14,-25,1
1583177776,2020-03-02 20:36,30.48,974.49,1000.27,214,24.63,6.15,-25,1
1583177897,2020-03-02 20:38,30.45,974.50,1000.28,214,24.63,6.14,-25,1
1583177957,2020-03-02 20:39,30.44,974.48,1000.26,214,24.62,6.12,-25,1
1583178017,2020-03-02 20:40,30.38,974.51,1000.30,214,24.62,6.10,-26,1
1583178077,2020-03-02 20:41,30.38,974.47,1000.25,214,24.62,6.10,-25,1
1583178137,2020-03-02 20:42,30.35,974.48,1000.26,214,24.62,6.08,-27,1
1583178197,2020-03-02 20:43,30.34,974.48,1000.27,214,24.62,6.08,-26,1
1583178257,2020-03-02 20:44,30.34,974.50,1000.28,214,24.62,6.08,-26,1
1583178317,2020-03-02 20:45,30.32,974.53,1000.32,214,24.62,6.07,-27,1
1583178377,2020-03-02 20:46,30.37,974.55,1000.34,214,24.62,6.09,-26,1
1583178437,2020-03-02 20:47,30.44,974.52,1000.30,214,24.62,6.12,-26,1
1583178498,2020-03-02 20:48,30.26,974.54,1000.33,214,24.62,6.04,-23,1
1583178558,2020-03-02 20:49,30.25,974.55,1000.33,214,24.62,6.04,-23,1
1583178618,2020-03-02 20:50,30.21,974.51,1000.29,214,24.62,6.01,-25,1
1583178678,2020-03-02 20:51,30.22,974.54,1000.32,214,24.62,6.02,-26,1
1583178738,2020-03-02 20:52,30.22,974.55,1000.33,214,24.61,6.01,-26,1
1583178798,2020-03-02 20:53,30.20,974.49,1000.27,214,24.61,6.00,-26,1
1583178858,2020-03-02 20:54,30.16,974.53,1000.32,214,24.61,5.98,-25,1
1583178918,2020-03-02 20:55,30.14,974.55,1000.34,214,24.61,5.97,-26,1
1583179044,2020-03-02 20:57,30.11,974.61,1000.39,214,24.61,5.96,-23,1
1583179104,2020-03-02 20:58,30.09,974.60,1000.38,214,24.61,5.95,-27,1
1583179225,2020-03-02 21:00,30.04,974.65,1000.43,214,24.61,5.93,-24,1
1583179285,2020-03-02 21:01,30.02,974.65,1000.43,214,24.61,5.92,-26,1
1583179346,2020-03-02 21:02,30.02,974.64,1000.42,214,24.60,5.91,-25,1
1583179406,2020-03-02 21:03,30.00,974.67,1000.45,214,24.61,5.91,-26,1
1583179466,2020-03-02 21:04,30.01,974.68,1000.47,214,24.60,5.90,-25,1
1583179526,2020-03-02 21:05,29.98,974.66,1000.45,214,24.61,5.89,-25,1
1583179587,2020-03-02 21:06,29.98,974.66,1000.44,214,24.60,5.89,-26,1
1583179647,2020-03-02 21:07,29.97,974.65,1000.43,214,24.61,5.89,-25,1
1583179707,2020-03-02 21:08,29.95,974.67,1000.45,214,24.61,5.88,-26,1
1583179767,2020-03-02 21:09,29.92,974.68,1000.46,214,24.61,5.87,-24,1
1583179888,2020-03-02 21:11,29.91,974.70,1000.49,214,24.61,5.86,-26,1
1583179948,2020-03-02 21:12,29.89,974.70,1000.49,214,24.61,5.85,-25,1
1583180009,2020-03-02 21:13,29.86,974.71,1000.49,214,24.61,5.84,-25,1
1583180069,2020-03-02 21:14,29.85,974.67,1000.45,214,24.61,5.83,-26,1
1583180129,2020-03-02 21:15,29.84,974.66,1000.44,214,24.61,5.83,-25,1
1583180250,2020-03-02 21:17,29.80,974.64,1000.42,214,24.61,5.81,-26,1
1583180310,2020-03-02 21:18,29.78,974.61,1000.40,214,24.61,5.80,-27,1
1583180370,2020-03-02 21:19,29.77,974.61,1000.39,214,24.61,5.79,-26,1
1583180431,2020-03-02 21:20,29.76,974.60,1000.38,214,24.61,5.79,-27,1
1583180491,2020-03-02 21:21,29.76,974.58,1000.36,214,24.59,5.77,-27,1
1583180551,2020-03-02 21:22,29.71,974.60,1000.38,214,24.60,5.76,-25,1
1583180671,2020-03-02 21:24,29.69,974.52,1000.30,214,24.61,5.76,-25,1
1583180731,2020-03-02 21:25,29.68,974.50,1000.28,214,24.61,5.75,-25,1
1583180791,2020-03-02 21:26,29.67,974.50,1000.28,214,24.61,5.75,-26,1
1583180851,2020-03-02 21:27,29.66,974.52,1000.30,214,24.62,5.75,-25,1
1583180912,2020-03-02 21:28,29.65,974.50,1000.29,214,24.62,5.74,-25,1
1583180972,2020-03-02 21:29,29.63,974.48,1000.27,214,24.62,5.73,-27,1
1583181032,2020-03-02 21:30,29.62,974.48,1000.26,214,24.62,5.73,-23,1
1583181092,2020-03-02 21:31,29.58,974.45,1000.24,214,24.61,5.70,-25,1
1583181152,2020-03-02 21:32,29.49,974.42,1000.21,214,24.62,5.66,-26,1
1583181212,2020-03-02 21:33,29.56,974.43,1000.21,214,24.61,5.69,-27,1
1583181272,2020-03-02 21:34,29.54,974.43,1000.21,214,24.62,5.69,-26,1
1583181333,2020-03-02 21:35,29.53,974.46,1000.25,214,24.61,5.68,-26,1
1583181393,2020-03-02 21:36,29.52,974.45,1000.24,214,24.62,5.68,-26,1
1583181453,2020-03-02 21:37,29.51,974.43,1000.22,214,24.62,5.68,-26,1
1583181513,2020-03-02 21:38,29.49,974.39,1000.18,214,24.61,5.66,-25,1
1583181573,2020-03-02 21:39,29.47,974.42,1000.20,214,24.62,5.66,-26,1
1583181633,2020-03-02 21:40,29.47,974.40,1000.18,214,24.61,5.65,-26,1
1583181754,2020-03-02 21:42,29.44,974.43,1000.21,214,24.61,5.63,-26,1
1583181814,2020-03-02 21:43,29.43,974.45,1000.23,214,24.61,5.63,-26,1
1583181874,2020-03-02 21:44,29.43,974.42,1000.20,214,24.61,5.63,-26,1
1583181934,2020-03-02 21:45,29.42,974.38,1000.16,214,24.60,5.61,-27,1
1583181994,2020-03-02 21:46,29.41,974.38,1000.16,214,24.60,5.61,-27,1
1583182054,2020-03-02 21:47,29.39,974.37,1000.16,214,24.60,5.60,-26,1
1583182114,2020-03-02 21:48,29.37,974.35,1000.14,214,24.60,5.59,-25,1
1583182175,2020-03-02 21:49,29.19,974.34,1000.12,214,24.60,5.50,-26,1
1583182235,2020-03-02 21:50,29.36,974.32,1000.10,214,24.59,5.58,-25,1
1583182295,2020-03-02 21:51,29.50,974.31,1000.10,214,24.58,5.63,-26,1
1583182355,2020-03-02 21:52,29.35,974.34,1000.12,214,24.58,5.56,-25,1
1583182415,2020-03-02 21:53,29.35,974.32,1000.11,214,24.57,5.56,-26,1
1583182475,2020-03-02 21:54,29.34,974.34,1000.12,214,24.57,5.55,-31,1
1583182535,2020-03-02 21:55,29.33,974.35,1000.13,214,24.57,5.54,-25,1
1583182595,2020-03-02 21:56,29.31,974.37,1000.15,214,24.57,5.53,-26,1
1583182655,2020-03-02 21:57,29.32,974.34,1000.13,214,24.56,5.53,-26,1
1583182716,2020-03-02 21:58,29.30,974.37,1000.16,214,24.56,5.52,-26,1
1583182776,2020-03-02 21:59,29.27,974.37,1000.16,214,24.56,5.51,-26,1
1583182836,2020-03-02 22:00,29.27,974.35,1000.13,214,24.56,5.51,-23,1
1583182896,2020-03-02 22:01,29.27,974.37,1000.15,214,24.55,5.50,-23,1
1583182959,2020-03-02 22:02,29.25,974.36,1000.15,214,24.55,5.49,-27,1
1583183019,2020-03-02 22:03,29.38,974.37,1000.15,214,24.55,5.55,-24,1
1583183079,2020-03-02 22:04,29.25,974.34,1000.12,214,24.55,5.49,-26,1
1583183139,2020-03-02 22:05,29.24,974.34,1000.12,214,24.55,5.48,-27,1
1583183200,2020-03-02 22:06,29.22,974.34,1000.13,214,24.54,5.46,-27,1
1583183260,2020-03-02 22:07,29.21,974.32,1000.11,214,24.54,5.46,-26,1
1583183320,2020-03-02 22:08,29.23,974.33,1000.11,214,24.54,5.47,-33,1
1583183381,2020-03-02 22:09,29.21,974.31,1000.09,214,24.53,5.45,-28,1
1583183441,2020-03-02 22:10,29.08,974.30,1000.09,214,24.52,5.38,-26,1
1583183501,2020-03-02 22:11,29.18,974.31,1000.10,214,24.53,5.44,-25,1
1583183561,2020-03-02 22:12,29.17,974.34,1000.12,214,24.53,5.43,-30,1
1583183622,2020-03-02 22:13,29.16,974.33,1000.12,214,24.52,5.42,-25,1
1583183682,2020-03-02 22:14,29.13,974.35,1000.13,214,24.52,5.40,-25,1
1583183742,2020-03-02 22:15,29.13,974.37,1000.15,214,24.52,5.40,-25,1
1583183803,2020-03-02 22:16,29.13,974.32,1000.11,214,24.51,5.39,-26,1
1583183863,2020-03-02 22:17,29.23,974.32,1000.10,214,24.52,5.45,-26,1
1583183923,2020-03-02 22:18,29.26,974.33,1000.11,214,24.52,5.47,-25,1
1583183983,2020-03-02 22:19,29.09,974.32,1000.11,214,24.52,5.38,-26,1
1583184044,2020-03-02 22:20,29.05,974.32,1000.11,214,24.51,5.36,-27,1
1583184104,2020-03-02 22:21,29.06,974.34,1000.12,214,24.52,5.37,-25,1
1583184164,2020-03-02 22:22,29.04,974.34,1000.12,214,24.52,5.36,-26,1
1583184224,2020-03-02 22:23,29.02,974.39,1000.17,214,24.52,5.35,-26,1
1583184285,2020-03-02 22:24,29.05,974.37,1000.16,214,24.52,5.36,-26,1
1583184345,2020-03-02 22:25,29.02,974.38,1000.16,214,24.51,5.34,-27,1
1583184405,2020-03-02 22:26,28.84,974.38,1000.16,214,24.52,5.26,-26,1
1583184466,2020-03-02 22:27,28.99,974.37,1000.16,214,24.51,5.32,-26,1
1583184526,2020-03-02 22:28,28.99,974.36,1000.15,214,24.52,5.33,-26,1
1583184586,2020-03-02 22:29,28.96,974.36,1000.14,214,24.52,5.32,-26,1
1583184646,2020-03-02 22:30,28.94,974.34,1000.12,214,24.52,5.31,-25,1
1583184707,2020-03-02 22:31,28.93,974.33,1000.12,214,24.51,5.30,-25,1
1583184767,2020-03-02 22:32,28.92,974.30,1000.09,214,24.51,5.29,-25,1
1583184827,2020-03-02 22:33,28.92,974.29,1000.08,214,24.51,5.29,-27,1
1583184888,2020-03-02 22:34,29.13,974.26,1000.05,214,24.51,5.39,-25,1
1583184948,2020-03-02 22:35,28.99,974.28,1000.06,214,24.52,5.33,-25,1
1583185008,2020-03-02 22:36,28.88,974.24,1000.02,214,24.51,5.27,-26,1
1583185068,2020-03-02 22:37,28.88,974.24,1000.02,214,24.51,5.27,-26,1
1583185129,2020-03-02 22:38,28.87,974.24,1000.02,214,24.52,5.27,-25,1
1583185189,2020-03-02 22:39,28.83,974.26,1000.04,214,24.52,5.26,-26,1
1583185249,2020-03-02 22:40,28.84,974.26,1000.04,214,24.52,5.26,-25,1
1583185310,2020-03-02 22:41,28.83,974.24,1000.02,214,24.52,5.26,-26,1
1583185370,2020-03-02 22:42,28.83,974.21,999.99,214,24.52,5.26,-27,1
1583185430,2020-03-02 22:43,28.91,974.18,999.96,214,24.52,5.29,-25,1
1583185490,2020-03-02 22:44,28.79,974.20,999.98,214,24.52,5.23,-25,1
1583185551,2020-03-02 22:45,28.80,974.19,999.97,214,24.52,5.24,-25,1
1583185611,2020-03-02 22:46,28.77,974.15,999.93,214,24.53,5.23,-26,1
1583185671,2020-03-02 22:47,28.75,974.10,999.88,214,24.53,5.22,-24,1
1583185732,2020-03-02 22:48,28.75,974.06,999.84,214,24.53,5.22,-27,1
1583185792,2020-03-02 22:49,28.77,974.02,999.80,214,24.53,5.23,-25,1
1583185852,2020-03-02 22:50,28.71,974.04,999.83,214,24.52,5.20,-25,1
1583185912,2020-03-02 22:51,28.69,974.06,999.84,214,24.53,5.19,-26,1
1583185973,2020-03-02 22:52,28.55,974.05,999.83,214,24.52,5.11,-27,1
1583186033,2020-03-02 22:53,28.69,974.05,999.83,214,24.53,5.19,-27,1
1583186093,2020-03-02 22:54,28.68,974.06,999.84,214,24.52,5.18,-26,1
1583186153,2020-03-02 22:55,28.67,974.04,999.82,214,24.52,5.17,-26,1
1583186214,2020-03-02 22:56,28.66,974.01,999.79,214,24.52,5.17,-27,1
1583186274,2020-03-02 22:57,28.53,974.00,999.78,214,24.51,5.09,-26,1
1583186334,2020-03-02 22:58,28.60,974.01,999.79,214,24.53,5.15,-26,1
1583186395,2020-03-02 22:59,28.62,974.01,999.79,214,24.53,5.16,-24,1
1583186455,2020-03-02 23:00,28.60,973.99,999.78,214,24.53,5.15,-25,1
1583186515,2020-03-02 23:01,28.59,973.99,999.78,214,24.53,5.14,-25,1
1583186576,2020-03-02 23:02,28.58,974.00,999.78,214,24.52,5.13,-25,1
1583186636,2020-03-02 23:03,28.58,973.98,999.76,214,24.52,5.13,-26,1
1583186696,2020-03-02 23:04,28.57,973.98,999.76,214,24.53,5.13,-27,1
1583186756,2020-03-02 23:05,28.57,973.99,999.77,214,24.53,5.13,-24,1
1583186817,2020-03-02 23:06,28.54,973.98,999.76,214,24.52,5.11,-26,1
1583186877,2020-03-02 23:07,28.53,973.94,999.72,214,24.52,5.10,-26,1
1583186937,2020-03-02 23:08,28.52,973.93,999.71,214,24.53,5.11,-25,1
1583186998,2020-03-02 23:09,28.66,973.93,999.71,214,24.52,5.17,-27,1
1583187058,2020-03-02 23:10,28.48,973.95,999.73,214,24.53,5.09,-25,1
1583187118,2020-03-02 23:11,28.50,973.92,999.70,214,24.52,5.09,-26,1
1583187178,2020-03-02 23:12,28.49,973.89,999.67,214,24.53,5.09,-26,1
1583187239,2020-03-02 23:13,28.48,973.92,999.70,214,24.52,5.08,-26,1
1583187299,2020-03-02 23:14,28.46,973.89,999.67,214,24.52,5.07,-25,1
1583187359,2020-03-02 23:15,28.46,973.88,999.66,214,24.52,5.07,-23,1
1583187420,2020-03-02 23:17,28.45,973.90,999.68,214,24.53,5.07,-26,1
1583187480,2020-03-02 23:18,28.44,973.88,999.66,214,24.52,5.06,-24,1
1583187540,2020-03-02 23:19,28.42,973.89,999.67,214,24.52,5.05,-26,1
1583187601,2020-03-02 23:20,28.41,973.91,999.69,214,24.52,5.04,-26,1
1583187661,2020-03-02 23:21,28.41,973.91,999.69,214,24.53,5.05,-26,1
1583187721,2020-03-02 23:22,28.38,973.86,999.64,214,24.52,5.03,-27,1
1583187781,2020-03-02 23:23,28.38,973.84,999.62,214,24.52,5.03,-27,1
1583187842,2020-03-02 23:24,28.12,973.83,999.61,214,24.53,4.91,-24,1
1583187902,2020-03-02 23:25,28.36,973.80,999.58,214,24.53,5.03,-24,1
1583187962,2020-03-02 23:26,28.34,973.85,999.64,214,24.52,5.01,-26,1
1583188023,2020-03-02 23:27,28.34,973.83,999.61,214,24.53,5.02,-26,1
1583188083,2020-03-02 23:28,28.33,973.84,999.63,214,24.53,5.01,-24,1
1583188143,2020-03-02 23:29,28.31,973.84,999.63,214,24.53,5.00,-25,1
1583188203,2020-03-02 23:30,28.29,973.85,999.63,214,24.52,4.98,-26,1
1583188264,2020-03-02 23:31,28.23,973.80,999.58,214,24.52,4.95,-26,1
1583188324,2020-03-02 23:32,28.29,973.84,999.62,214,24.53,4.99,-27,1
1583188384,2020-03-02 23:33,28.28,973.84,999.62,214,24.52,4.98,-28,1
1583188445,2020-03-02 23:34,28.25,973.84,999.63,214,24.53,4.97,-26,1
1583188505,2020-03-02 23:35,28.23,973.86,999.65,214,24.52,4.95,-25,1
1583188565,2020-03-02 23:36,28.23,973.89,999.67,214,24.52,4.95,-26,1
1583188625,2020-03-02 23:37,27.91,973.87,999.66,214,24.52,4.79,-27,1
1583188686,2020-03-02 23:38,28.20,973.88,999.66,214,24.52,4.94,-24,1
1583188746,2020-03-02 23:39,28.20,973.86,999.65,214,24.53,4.95,-27,1
1583188806,2020-03-02 23:40,28.20,973.84,999.62,214,24.52,4.94,-26,1
1583188867,2020-03-02 23:41,28.18,973.83,999.62,214,24.52,4.93,-26,1
1583188927,2020-03-02 23:42,28.13,973.82,999.60,214,24.53,4.91,-26,1
1583188987,2020-03-02 23:43,28.14,973.83,999.61,214,24.52,4.91,-24,1
1583189047,2020-03-02 23:44,28.16,973.85,999.64,214,24.53,4.92,-26,1
1583189108,2020-03-02 23:45,28.12,973.86,999.64,214,24.52,4.90,-26,1
1583189168,2020-03-02 23:46,28.11,973.82,999.60,214,24.53,4.90,-25,1
1583189228,2020-03-02 23:47,28.11,973.77,999.56,214,24.52,4.89,-25,1
1583189288,2020-03-02 23:48,28.10,973.78,999.57,214,24.52,4.89,-25,1
1583189349,2020-03-02 23:49,28.08,973.76,999.55,214,24.52,4.87,-25,1
1583189409,2020-03-02 23:50,28.08,973.72,999.50,214,24.52,4.87,-24,1
1583189470,2020-03-02 23:51,28.07,973.75,999.53,214,24.52,4.87,-25,1
1583189530,2020-03-02 23:52,28.05,973.75,999.53,214,24.52,4.86,-23,1
1583189590,2020-03-02 23:53,28.05,973.73,999.52,214,24.51,4.85,-26,1
1583189651,2020-03-02 23:54,28.01,973.71,999.49,214,24.52,4.84,-26,1
1583189711,2020-03-02 23:55,28.01,973.71,999.50,214,24.52,4.84,-25,1
1583189771,2020-03-02 23:56,28.02,973.75,999.53,214,24.52,4.85,-27,1
1583189831,2020-03-02 23:57,27.99,973.71,999.49,214,24.52,4.83,-25,1
1583189892,2020-03-02 23:58,28.05,973.72,999.50,214,24.52,4.86,-24,1
1583189952,2020-03-02 23:59,27.91,973.74,999.53,214,24.52,4.79,-27,1