1583190012,2020-03-03 00:00,27.97,973.72,999.51,214,24.51,4.81,-25,1
1583190072,2020-03-03 00:01,27.64,973.72,999.51,214,24.52,4.65,-26,1
1583190133,2020-03-03 00:02,27.95,973.70,999.48,214,24.52,4.81,-25,1
1583190193,2020-03-03 00:03,27.94,973.66,999.44,214,24.51,4.79,-25,1
1583190253,2020-03-03 00:04,27.89,973.67,999.46,214,24.51,4.77,-27,1
1583190314,2020-03-03 00:05,27.91,973.69,999.48,214,24.52,4.79,-26,1
1583190374,2020-03-03 00:06,27.75,973.69,999.47,214,24.51,4.70,-27,1
1583190435,2020-03-03 00:07,27.88,973.67,999.45,214,24.51,4.77,-27,1
1583190495,2020-03-03 00:08,27.87,973.69,999.47,214,24.51,4.76,-26,1
1583190555,2020-03-03 00:09,27.89,973.67,999.45,214,24.52,4.78,-25,1
1583190616,2020-03-03 00:10,27.72,973.68,999.46,214,24.52,4.69,-26,1
1583190676,2020-03-03 00:11,27.86,973.68,999.47,214,24.51,4.75,-26,1
1583190736,2020-03-03 00:12,27.84,973.64,999.43,214,24.51,4.74,-26,1
1583190796,2020-03-03 00:13,27.85,973.70,999.49,214,24.51,4.75,-26,1
1583190857,2020-03-03 00:14,27.83,973.74,999.52,214,24.51,4.74,-26,1
1583190917,2020-03-03 00:15,27.83,973.80,999.58,214,24.51,4.74,-25,1
1583190977,2020-03-03 00:16,27.98,973.80,999.59,214,24.52,4.82,-27,1
1583191038,2020-03-03 00:17,27.79,973.79,999.58,214,24.51,4.72,-25,1
1583191098,2020-03-03 00:18,27.79,973.81,999.59,214,24.51,4.72,-25,1
1583191158,2020-03-03 00:19,27.68,973.79,999.57,214,24.52,4.67,-27,1
1583191218,2020-03-03 00:20,27.77,973.82,999.60,214,24.51,4.71,-25,1
1583191279,2020-03-03 00:21,27.75,973.81,999.60,214,24.51,4.70,-25,1
1583191339,2020-03-03 00:22,27.77,973.79,999.58,214,24.51,4.71,-25,1
1583191399,2020-03-03 00:23,27.72,973.77,999.56,214,24.51,4.68,-25,1
1583191460,2020-03-03 00:24,27.74,973.78,999.56,214,24.51,4.69,-26,1
1583191520,2020-03-03 00:25,27.68,973.78,999.57,214,24.51,4.66,-24,1
1583191580,2020-03-03 00:26,27.72,973.80,999.58,214,24.51,4.68,-26,1
1583191640,2020-03-03 00:27,27.71,973.79,999.57,214,24.51,4.67,-26,1
1583191701,2020-03-03 00:28,27.67,973.80,999.58,214,24.51,4.66,-25,1
1583191761,2020-03-03 00:29,27.67,973.79,999.57,214,24.51,4.66,-27,1
1583191821,2020-03-03 00:30,27.67,973.76,999.54,214,24.51,4.66,-26,1
1583191882,2020-03-03 00:31,27.66,973.71,999.49,214,24.51,4.65,-26,1
1583191942,2020-03-03 00:32,27.50,973.74,999.52,214,24.51,4.57,-26,1
1583192002,2020-03-03 00:33,27.64,973.72,999.50,214,24.51,4.64,-25,1
1583192062,2020-03-03 00:34,27.64,973.75,999.53,214,24.51,4.64,-26,1
1583192123,2020-03-03 00:35,27.61,973.73,999.52,214,24.50,4.61,-26,1
1583192183,2020-03-03 00:36,27.61,973.74,999.52,214,24.51,4.62,-25,1
1583192243,2020-03-03 00:37,27.60,973.73,999.51,214,24.51,4.62,-25,1
1583192304,2020-03-03 00:38,27.58,973.70,999.49,214,24.51,4.61,-27,1
1583192364,2020-03-03 00:39,27.56,973.69,999.47,214,24.51,4.60,-25,1
1583192424,2020-03-03 00:40,27.56,973.69,999.47,214,24.50,4.59,-27,1
1583192484,2020-03-03 00:41,27.61,973.70,999.48,214,24.51,4.62,-26,1
1583192545,2020-03-03 00:42,27.53,973.69,999.47,214,24.51,4.58,-26,1
1583192605,2020-03-03 00:43,28.04,973.66,999.44,214,24.51,4.85,-26,1
1583192665,2020-03-03 00:44,27.54,973.63,999.41,214,24.51,4.59,-26,1
1583192725,2020-03-03 00:45,27.51,973.55,999.33,214,24.50,4.56,-26,1
1583192786,2020-03-03 00:46,27.52,973.55,999.34,214,24.50,4.57,-25,1
1583192846,2020-03-03 00:47,27.51,973.57,999.35,214,24.51,4.57,-26,1
1583192906,2020-03-03 00:48,27.51,973.55,999.33,214,24.48,4.55,-26,1
1583192967,2020-03-03 00:49,27.58,973.54,999.32,214,24.51,4.61,-25,1
1583193027,2020-03-03 00:50,27.47,973.53,999.32,214,24.51,4.56,-25,1
1583193087,2020-03-03 00:51,27.47,973.54,999.33,214,24.50,4.55,-27,1
1583193147,2020-03-03 00:52,27.46,973.55,999.33,214,24.50,4.54,-25,1
1583193208,2020-03-03 00:53,27.44,973.50,999.28,214,24.50,4.53,-25,1
1583193268,2020-03-03 00:54,27.45,973.49,999.27,214,24.50,4.54,-27,1
1583193328,2020-03-03 00:55,27.43,973.52,999.30,214,24.50,4.52,-27,1
1583193389,2020-03-03 00:56,27.43,973.49,999.27,214,24.49,4.52,-26,1
1583193449,2020-03-03 00:57,27.41,973.47,999.25,214,24.50,4.51,-26,1
1583193509,2020-03-03 00:58,27.01,973.45,999.23,214,24.50,4.31,-25,1
1583193569,2020-03-03 00:59,27.41,973.47,999.26,214,24.50,4.51,-25,1
1583193630,2020-03-03 01:00,27.40,973.46,999.24,214,24.50,4.51,-23,1
1583193690,2020-03-03 01:01,27.30,973.48,999.26,214,24.50,4.46,-26,1
1583193750,2020-03-03 01:02,27.37,973.47,999.25,214,24.50,4.49,-26,1
1583193810,2020-03-03 01:03,27.38,973.45,999.24,214,24.49,4.49,-25,1
1583193871,2020-03-03 01:04,27.44,973.49,999.27,214,24.50,4.53,-27,1
1583193931,2020-03-03 01:05,27.35,973.46,999.24,214,24.49,4.47,-27,1
1583193991,2020-03-03 01:06,27.35,973.49,999.27,214,24.49,4.48,-25,1
1583194051,2020-03-03 01:07,27.42,973.51,999.29,214,24.49,4.51,-25,1
1583194111,2020-03-03 01:08,27.43,973.51,999.30,214,24.50,4.52,-26,1
1583194171,2020-03-03 01:09,27.32,973.49,999.28,214,24.49,4.46,-26,1
1583194231,2020-03-03 01:10,27.30,973.53,999.31,214,24.49,4.45,-24,1
1583194292,2020-03-03 01:11,27.30,973.53,999.32,214,24.48,4.44,-24,1
1583194352,2020-03-03 01:12,27.29,973.57,999.35,214,24.49,4.44,-26,1
1583194412,2020-03-03 01:13,27.28,973.59,999.37,214,24.49,4.43,-26,1
1583194472,2020-03-03 01:14,27.25,973.58,999.37,214,24.49,4.42,-25,1
1583194532,2020-03-03 01:15,27.25,973.56,999.34,214,24.49,4.42,-25,1
1583194592,2020-03-03 01:16,27.35,973.56,999.34,214,24.48,4.47,-25,1
1583194652,2020-03-03 01:17,27.26,973.54,999.33,214,24.47,4.41,-25,1
1583194712,2020-03-03 01:18,27.28,973.60,999.39,214,24.48,4.43,-25,1
1583194772,2020-03-03 01:19,27.59,973.57,999.36,214,24.48,4.59,-26,1
1583194832,2020-03-03 01:20,27.23,973.63,999.41,214,24.48,4.40,-26,1
1583194892,2020-03-03 01:21,27.21,973.60,999.38,214,24.48,4.39,-25,1
1583194953,2020-03-03 01:22,27.22,973.60,999.39,214,24.48,4.40,-26,1
1583195013,2020-03-03 01:23,27.20,973.54,999.33,214,24.48,4.39,-27,1
1583195073,2020-03-03 01:24,27.08,973.60,999.39,214,24.48,4.32,-27,1
1583195133,2020-03-03 01:25,27.16,973.59,999.37,214,24.48,4.36,-26,1
1583195193,2020-03-03 01:26,27.18,973.58,999.36,214,24.47,4.37,-26,1
1583195253,2020-03-03 01:27,27.17,973.54,999.33,214,24.48,4.37,-24,1
1583195313,2020-03-03 01:28,27.14,973.54,999.32,214,24.48,4.36,-25,1
1583195373,2020-03-03 01:29,26.83,973.55,999.33,214,24.48,4.19,-24,1
1583195433,2020-03-03 01:30,27.15,973.57,999.35,214,24.48,4.36,-25,1
1583195493,2020-03-03 01:31,27.13,973.54,999.32,214,24.47,4.34,-25,1
1583195553,2020-03-03 01:32,27.25,973.52,999.30,214,24.48,4.41,-25,1
1583195613,2020-03-03 01:33,27.11,973.53,999.31,214,24.47,4.33,-25,1
1583195673,2020-03-03 01:34,27.10,973.51,999.29,214,24.47,4.33,-25,1
1583195734,2020-03-03 01:35,27.10,973.57,999.36,214,24.48,4.33,-26,1
1583195794,2020-03-03 01:36,27.10,973.51,999.29,214,24.48,4.33,-26,1
1583195854,2020-03-03 01:37,27.08,973.47,999.25,214,24.48,4.32,-25,1
1583195914,2020-03-03 01:38,27.07,973.47,999.26,214,24.47,4.31,-25,1
1583195974,2020-03-03 01:39,27.01,973.52,999.30,214,24.47,4.28,-25,1
1583196034,2020-03-03 01:40,27.07,973.51,999.29,214,24.48,4.32,-25,1
1583196094,2020-03-03 01:41,27.06,973.43,999.21,214,24.47,4.30,-27,1
1583196154,2020-03-03 01:42,27.04,973.50,999.29,214,24.48,4.30,-26,1
1583196214,2020-03-03 01:43,27.02,973.51,999.29,214,24.48,4.29,-25,1
1583196274,2020-03-03 01:44,27.01,973.52,999.31,214,24.47,4.28,-24,1
1583196334,2020-03-03 01:45,26.99,973.51,999.29,214,24.48,4.28,-25,1
1583196394,2020-03-03 01:46,27.00,973.46,999.25,214,24.48,4.28,-25,1
1583196454,2020-03-03 01:47,26.96,973.44,999.22,214,24.48,4.26,-27,1
1583196515,2020-03-03 01:48,26.97,973.40,999.19,214,24.48,4.26,-26,1
1583196575,2020-03-03 01:49,26.99,973.36,999.14,214,24.48,4.28,-25,1
1583196635,2020-03-03 01:50,26.90,973.32,999.10,214,24.48,4.23,-26,1
1583196695,2020-03-03 01:51,26.98,973.27,999.05,214,24.48,4.27,-26,1
1583196755,2020-03-03 01:52,26.93,973.25,999.03,214,24.48,4.24,-25,1
1583196815,2020-03-03 01:53,26.96,973.23,999.01,214,24.48,4.26,-25,1
1583196875,2020-03-03 01:54,26.93,973.25,999.03,214,24.48,4.24,-26,1
1583196935,2020-03-03 01:55,26.94,973.24,999.02,214,24.48,4.25,-25,1
1583196995,2020-03-03 01:56,26.93,973.26,999.05,214,24.48,4.24,-24,1
1583197055,2020-03-03 01:57,26.93,973.23,999.02,214,24.48,4.24,-25,1
1583197115,2020-03-03 01:58,26.91,973.24,999.03,214,24.47,4.23,-25,1
1583197175,2020-03-03 01:59,26.89,973.24,999.02,214,24.48,4.22,-25,1
1583197236,2020-03-03 02:00,26.89,973.24,999.03,214,24.48,4.22,-25,1
1583197296,2020-03-03 02:01,26.90,973.23,999.01,214,24.48,4.23,-27,1
1583197356,2020-03-03 02:02,26.88,973.26,999.04,214,24.49,4.23,-25,1
1583197416,2020-03-03 02:03,26.79,973.26,999.05,214,24.48,4.17,-25,1
1583197476,2020-03-03 02:04,26.86,973.26,999.04,214,24.48,4.21,-26,1
1583197536,2020-03-03 02:05,26.85,973.22,999.01,214,24.48,4.20,-25,1
1583197596,2020-03-03 02:06,26.85,973.21,998.99,214,24.48,4.20,-25,1
1583197656,2020-03-03 02:07,26.98,973.25,999.03,214,24.48,4.27,-26,1
1583197719,2020-03-03 02:08,26.88,973.30,999.08,214,24.47,4.21,-26,1
1583197779,2020-03-03 02:09,26.83,973.30,999.08,214,24.48,4.19,-26,1
1583197840,2020-03-03 02:10,26.73,973.23,999.01,214,24.48,4.14,-26,1
1583197900,2020-03-03 02:11,26.83,973.19,998.97,214,24.48,4.19,-26,1
1583197960,2020-03-03 02:12,26.80,973.15,998.94,214,24.48,4.18,-26,1
1583198020,2020-03-03 02:13,26.79,973.16,998.95,214,24.48,4.17,-26,1
1583198081,2020-03-03 02:14,27.01,973.21,998.99,214,24.47,4.28,-26,1
1583198141,2020-03-03 02:15,26.79,973.24,999.02,214,24.47,4.16,-27,1
1583198201,2020-03-03 02:16,26.52,973.22,999.01,214,24.47,4.02,-25,1
1583198262,2020-03-03 02:17,26.78,973.19,998.97,214,24.48,4.17,-26,1
1583198322,2020-03-03 02:18,26.75,973.19,998.97,214,24.48,4.15,-26,1
1583198382,2020-03-03 02:19,26.75,973.16,998.94,214,24.48,4.15,-27,1
1583198442,2020-03-03 02:20,26.74,973.15,998.93,214,24.48,4.14,-26,1
1583198503,2020-03-03 02:21,26.73,973.15,998.93,214,24.47,4.13,-27,1
1583198563,2020-03-03 02:22,26.73,973.16,998.95,214,24.47,4.13,-27,1
1583198623,2020-03-03 02:23,26.73,973.17,998.95,214,24.48,4.14,-25,1
1583198684,2020-03-03 02:24,26.73,973.17,998.95,214,24.48,4.14,-24,1
1583198744,2020-03-03 02:25,26.72,973.18,998.96,214,24.48,4.13,-27,1
1583198804,2020-03-03 02:26,26.70,973.14,998.92,214,24.48,4.12,-26,1
1583198864,2020-03-03 02:27,26.71,973.15,998.93,214,24.48,4.12,-25,1
1583198925,2020-03-03 02:28,26.70,973.13,998.91,214,24.48,4.12,-26,1
1583198985,2020-03-03 02:29,26.67,973.18,998.96,214,24.48,4.11,-26,1
1583199045,2020-03-03 02:30,26.58,973.18,998.97,214,24.47,4.05,-26,1
1583199106,2020-03-03 02:31,26.65,973.21,999.00,214,24.48,4.10,-26,1
1583199166,2020-03-03 02:32,26.65,973.22,999.01,214,24.48,4.10,-24,1
1583199226,2020-03-03 02:33,26.65,973.22,999.00,214,24.48,4.10,-26,1
1583199286,2020-03-03 02:34,26.74,973.23,999.01,214,24.47,4.13,-25,1
1583199347,2020-03-03 02:35,26.64,973.21,999.00,214,24.48,4.09,-25,1
1583199407,2020-03-03 02:36,26.65,973.21,999.00,214,24.48,4.10,-26,1
1583199467,2020-03-03 02:37,26.63,973.19,998.97,214,24.47,4.08,-24,1
1583199527,2020-03-03 02:38,26.60,973.19,998.97,214,24.48,4.07,-25,1
1583199588,2020-03-03 02:39,26.59,973.17,998.95,214,24.48,4.06,-25,1
1583199648,2020-03-03 02:40,26.61,973.15,998.94,214,24.47,4.06,-25,1
1583199708,2020-03-03 02:41,26.59,973.13,998.91,214,24.48,4.06,-25,1
1583199769,2020-03-03 02:42,26.60,973.12,998.90,214,24.48,4.07,-25,1
1583199829,2020-03-03 02:43,26.58,973.14,998.92,214,24.48,4.05,-28,1
1583199889,2020-03-03 02:44,26.37,973.10,998.89,214,24.48,3.94,-25,1
1583199949,2020-03-03 02:45,26.56,973.11,998.89,214,24.48,4.05,-26,1
1583200010,2020-03-03 02:46,26.58,973.11,998.90,214,24.47,4.05,-26,1
1583200070,2020-03-03 02:47,26.56,973.14,998.92,214,24.48,4.05,-26,1
1583200130,2020-03-03 02:48,26.54,973.14,998.92,214,24.48,4.04,-27,1
1583200190,2020-03-03 02:49,26.54,973.15,998.94,214,24.48,4.04,-25,1
1583200251,2020-03-03 02:50,26.53,973.15,998.94,214,24.48,4.03,-25,1
1583200311,2020-03-03 02:51,26.53,973.14,998.93,214,24.47,4.02,-26,1
1583200371,2020-03-03 02:52,26.52,973.15,998.93,214,24.48,4.03,-26,1
1583200432,2020-03-03 02:53,26.53,973.13,998.92,214,24.48,4.03,-26,1
1583200492,2020-03-03 02:54,26.51,973.15,998.94,214,24.48,4.02,-25,1
1583200552,2020-03-03 02:55,26.50,973.13,998.92,214,24.48,4.01,-26,1
1583200612,2020-03-03 02:56,26.49,973.06,998.85,214,24.47,4.00,-26,1
1583200673,2020-03-03 02:57,26.50,973.01,998.80,214,24.48,4.01,-22,1
1583200733,2020-03-03 02:58,26.50,972.99,998.78,214,24.48,4.01,-25,1
1583200793,2020-03-03 02:59,26.49,973.00,998.79,214,24.48,4.01,-25,1
1583200853,2020-03-03 03:00,26.50,973.00,998.79,214,24.48,4.01,-25,1
1583200914,2020-03-03 03:01,26.49,973.02,998.80,214,24.48,4.01,-26,1
1583200974,2020-03-03 03:02,26.47,973.01,998.79,214,24.48,4.00,-26,1
1583201034,2020-03-03 03:03,26.47,973.01,998.79,214,24.48,4.00,-25,1
1583201095,2020-03-03 03:04,26.47,973.00,998.78,214,24.48,4.00,-25,1
1583201155,2020-03-03 03:05,26.46,973.00,998.78,214,24.48,3.99,-25,1
1583201215,2020-03-03 03:06,26.44,972.99,998.77,214,24.48,3.98,-26,1
1583201275,2020-03-03 03:07,26.43,973.00,998.78,214,24.48,3.98,-26,1
1583201336,2020-03-03 03:08,26.45,973.00,998.79,214,24.48,3.99,-26,1
1583201396,2020-03-03 03:09,26.43,972.96,998.74,214,24.48,3.98,-24,1
1583201456,2020-03-03 03:10,26.43,972.96,998.75,214,24.47,3.97,-24,1
1583201516,2020-03-03 03:11,26.42,972.96,998.74,214,24.47,3.96,-26,1
1583201577,2020-03-03 03:12,26.42,972.91,998.69,214,24.47,3.96,-26,1
1583201637,2020-03-03 03:13,26.42,972.89,998.67,214,24.47,3.96,-25,1
1583201697,2020-03-03 03:14,26.41,972.89,998.67,214,24.47,3.96,-25,1
1583201758,2020-03-03 03:15,26.41,972.94,998.72,214,24.47,3.96,-25,1
1583201818,2020-03-03 03:16,26.40,972.93,998.71,214,24.47,3.95,-26,1
1583201878,2020-03-03 03:17,26.41,972.91,998.69,214,24.46,3.95,-25,1
1583201938,2020-03-03 03:18,26.40,972.88,998.66,214,24.47,3.95,-26,1
1583201999,2020-03-03 03:19,26.41,972.95,998.73,214,24.47,3.96,-25,1
1583202059,2020-03-03 03:20,26.38,972.89,998.68,214,24.47,3.94,-23,1
1583202119,2020-03-03 03:21,26.37,972.83,998.62,214,24.46,3.93,-24,1
1583202180,2020-03-03 03:23,26.37,972.83,998.61,214,24.47,3.93,-25,1
1583202240,2020-03-03 03:24,26.37,972.88,998.67,214,24.47,3.93,-26,1
1583202300,2020-03-03 03:25,26.38,972.86,998.64,214,24.47,3.94,-26,1
1583202360,2020-03-03 03:26,26.37,972.84,998.62,214,24.47,3.93,-25,1
1583202421,2020-03-03 03:27,26.37,972.82,998.61,214,24.46,3.93,-25,1
1583202481,2020-03-03 03:28,26.36,972.77,998.55,214,24.46,3.92,-26,1
1583202541,2020-03-03 03:29,26.32,972.79,998.57,214,24.47,3.91,-26,1
1583202601,2020-03-03 03:30,26.34,972.91,998.70,214,24.47,3.92,-27,1
1583202662,2020-03-03 03:31,26.31,972.83,998.61,214,24.47,3.90,-25,1
1583202722,2020-03-03 03:32,26.33,972.73,998.51,214,24.46,3.91,-24,1
1583202782,2020-03-03 03:33,26.31,972.81,998.59,214,24.47,3.90,-25,1
1583202843,2020-03-03 03:34,26.32,973.07,998.86,214,24.47,3.91,-25,1
1583202903,2020-03-03 03:35,26.31,972.93,998.72,214,24.47,3.90,-26,1
1583202963,2020-03-03 03:36,26.30,972.79,998.57,214,24.47,3.90,-26,1
1583203023,2020-03-03 03:37,26.29,972.73,998.51,214,24.47,3.89,-25,1
1583203084,2020-03-03 03:38,26.30,972.82,998.60,214,24.46,3.89,-25,1
1583203144,2020-03-03 03:39,26.29,972.81,998.59,214,24.46,3.88,-26,1
1583203204,2020-03-03 03:40,26.28,972.81,998.59,214,24.46,3.88,-25,1
1583203264,2020-03-03 03:41,26.29,972.94,998.72,214,24.47,3.89,-24,1
1583203325,2020-03-03 03:42,26.27,972.95,998.73,214,24.47,3.88,-25,1
1583203385,2020-03-03 03:43,26.27,972.90,998.69,214,24.46,3.87,-25,1
1583203445,2020-03-03 03:44,26.14,972.85,998.63,214,24.47,3.81,-26,1
1583203506,2020-03-03 03:45,26.27,972.72,998.51,214,24.47,3.88,-27,1
1583203566,2020-03-03 03:46,26.24,972.83,998.61,214,24.47,3.86,-26,1
1583203626,2020-03-03 03:47,26.26,973.04,998.82,214,24.47,3.87,-25,1
1583203686,2020-03-03 03:48,26.25,973.05,998.83,214,24.47,3.87,-26,1
1583203747,2020-03-03 03:49,26.24,972.83,998.61,214,24.47,3.86,-26,1
1583203807,2020-03-03 03:50,26.21,972.77,998.55,214,24.47,3.85,-25,1
1583203867,2020-03-03 03:51,26.22,972.85,998.63,214,24.48,3.87,-26,1
1583203928,2020-03-03 03:52,26.24,972.82,998.61,214,24.47,3.86,-25,1
1583203988,2020-03-03 03:53,26.21,972.89,998.67,214,24.47,3.85,-25,1
1583204048,2020-03-03 03:54,26.21,972.78,998.57,214,24.48,3.86,-25,1
1583204108,2020-03-03 03:55,26.20,972.71,998.49,214,24.47,3.84,-25,1
1583204169,2020-03-03 03:56,26.20,972.69,998.47,214,24.47,3.84,-25,1
1583204229,2020-03-03 03:57,26.14,972.79,998.57,214,24.47,3.81,-25,1
1583204289,2020-03-03 03:58,26.20,972.78,998.56,214,24.46,3.84,-25,1
1583204349,2020-03-03 03:59,26.19,972.72,998.51,214,24.46,3.83,-22,1
1583204410,2020-03-03 04:00,26.18,972.70,998.48,214,24.47,3.83,-26,1
1583204470,2020-03-03 04:01,26.18,972.74,998.52,214,24.47,3.83,-25,1
1583204530,2020-03-03 04:02,26.18,972.92,998.70,214,24.47,3.83,-25,1
1583204591,2020-03-03 04:03,26.18,973.01,998.79,214,24.47,3.83,-26,1
1583204651,2020-03-03 04:04,26.17,972.93,998.72,214,24.47,3.83,-25,1
1583204711,2020-03-03 04:05,26.15,972.88,998.66,214,24.48,3.82,-26,1
1583204771,2020-03-03 04:06,25.91,972.83,998.62,214,24.47,3.68,-25,1
1583204832,2020-03-03 04:07,26.16,972.82,998.60,214,24.47,3.82,-27,1
1583204892,2020-03-03 04:08,26.15,972.85,998.64,214,24.47,3.82,-25,1
1583204952,2020-03-03 04:09,26.17,972.87,998.66,214,24.46,3.82,-25,1
1583205012,2020-03-03 04:10,26.16,972.91,998.69,214,24.47,3.82,-25,1
1583205073,2020-03-03 04:11,26.15,972.94,998.73,214,24.47,3.82,-25,1
1583205133,2020-03-03 04:12,26.15,972.89,998.67,214,24.46,3.81,-26,1
1583205193,2020-03-03 04:13,26.15,972.91,998.70,214,24.46,3.81,-27,1
1583205254,2020-03-03 04:14,26.15,972.89,998.67,214,24.47,3.82,-27,1
1583205314,2020-03-03 04:15,26.14,972.90,998.69,214,24.47,3.81,-26,1
1583205374,2020-03-03 04:16,26.07,972.98,998.76,214,24.46,3.76,-26,1
1583205434,2020-03-03 04:17,26.12,973.06,998.84,214,24.47,3.80,-25,1
1583205495,2020-03-03 04:18,26.12,973.08,998.87,214,24.47,3.80,-26,1
1583205555,2020-03-03 04:19,26.12,973.05,998.83,214,24.46,3.79,-26,1
1583205615,2020-03-03 04:20,26.11,972.98,998.77,214,24.47,3.80,-26,1
1583205676,2020-03-03 04:21,26.11,972.91,998.70,214,24.46,3.79,-24,1
1583205736,2020-03-03 04:22,26.10,972.81,998.59,214,24.45,3.77,-26,1
1583205796,2020-03-03 04:23,26.10,972.89,998.67,214,24.46,3.78,-25,1
1583205856,2020-03-03 04:24,26.10,972.94,998.72,214,24.47,3.79,-24,1
1583205917,2020-03-03 04:25,26.10,972.95,998.73,214,24.46,3.78,-23,1
1583205977,2020-03-03 04:26,26.08,973.01,998.79,214,24.45,3.76,-27,1
1583206037,2020-03-03 04:27,26.09,973.04,998.82,214,24.45,3.77,-27,1
1583206097,2020-03-03 04:28,26.09,973.12,998.91,214,24.46,3.78,-25,1
1583206158,2020-03-03 04:29,26.07,973.20,998.98,214,24.46,3.76,-26,1
1583206218,2020-03-03 04:30,26.07,973.24,999.03,214,24.46,3.76,-27,1
1583206278,2020-03-03 04:31,26.08,973.22,999.00,214,24.46,3.77,-25,1
1583206339,2020-03-03 04:32,26.21,973.15,998.94,214,24.46,3.84,-27,1
1583206399,2020-03-03 04:33,26.07,973.08,998.86,214,24.46,3.76,-25,1
1583206459,2020-03-03 04:34,26.06,973.04,998.82,214,24.46,3.76,-27,1
1583206519,2020-03-03 04:35,26.06,973.02,998.80,214,24.46,3.76,-27,1
1583206580,2020-03-03 04:36,26.04,973.07,998.86,214,24.46,3.75,-25,1
1583206640,2020-03-03 04:37,26.05,973.11,998.89,214,24.47,3.76,-26,1
1583206700,2020-03-03 04:38,26.12,973.11,998.89,214,24.46,3.79,-26,1
1583206760,2020-03-03 04:39,26.05,973.14,998.93,214,24.46,3.75,-25,1
1583206821,2020-03-03 04:40,26.03,973.19,998.97,214,24.46,3.74,-26,1
1583206881,2020-03-03 04:41,26.05,973.24,999.03,214,24.46,3.75,-25,1
1583206941,2020-03-03 04:42,26.00,973.19,998.97,214,24.46,3.73,-27,1
1583207001,2020-03-03 04:43,26.04,973.15,998.93,214,24.46,3.75,-26,1
1583207062,2020-03-03 04:44,26.02,973.11,998.89,214,24.47,3.74,-25,1
1583207122,2020-03-03 04:45,25.94,973.07,998.85,214,24.47,3.70,-25,1
1583207182,2020-03-03 04:46,26.04,973.20,998.98,214,24.47,3.76,-26,1
1583207243,2020-03-03 04:47,26.00,973.21,998.99,214,24.47,3.74,-26,1
1583207303,2020-03-03 04:48,26.03,973.20,998.98,214,24.47,3.75,-22,1
1583207363,2020-03-03 04:49,26.00,973.22,999.01,214,24.46,3.73,-26,1
1583207423,2020-03-03 04:50,26.00,973.17,998.96,214,24.46,3.73,-26,1
1583207484,2020-03-03 04:51,26.01,973.22,999.00,214,24.47,3.74,-26,1
1583207544,2020-03-03 04:52,26.00,973.22,999.00,214,24.47,3.74,-25,1
1583207604,2020-03-03 04:53,25.98,973.16,998.94,214,24.47,3.73,-25,1
1583207664,2020-03-03 04:54,25.99,973.13,998.92,214,24.46,3.72,-27,1
1583207725,2020-03-03 04:55,25.99,973.11,998.90,214,24.47,3.73,-25,1
1583207785,2020-03-03 04:56,25.97,973.11,998.90,214,24.47,3.72,-27,1
1583207845,2020-03-03 04:57,25.99,973.15,998.94,214,24.46,3.72,-26,1
1583207906,2020-03-03 04:58,25.97,973.08,998.86,214,24.45,3.70,-26,1
1583207966,2020-03-03 04:59,25.96,973.06,998.84,214,24.47,3.71,-26,1
1583208026,2020-03-03 05:00,25.96,973.07,998.86,214,24.46,3.71,-26,1
1583208086,2020-03-03 05:01,25.95,973.05,998.83,214,24.46,3.70,-25,1
1583208147,2020-03-03 05:02,25.97,973.09,998.87,214,24.46,3.71,-26,1
1583208207,2020-03-03 05:03,25.96,973.17,998.95,214,24.47,3.71,-27,1
1583208267,2020-03-03 05:04,25.95,973.24,999.02,214,24.47,3.71,-25,1
1583208327,2020-03-03 05:05,26.04,973.27,999.05,214,24.47,3.76,-26,1
1583208388,2020-03-03 05:06,25.95,973.32,999.11,214,24.47,3.71,-25,1
1583208448,2020-03-03 05:07,25.95,973.37,999.15,214,24.47,3.71,-26,1
1583208508,2020-03-03 05:08,25.96,973.37,999.15,214,24.47,3.71,-26,1
1583208569,2020-03-03 05:09,25.93,973.24,999.02,214,24.47,3.70,-25,1
1583208629,2020-03-03 05:10,25.94,973.11,998.89,214,24.47,3.70,-25,1
1583208689,2020-03-03 05:11,25.93,973.20,998.98,214,24.47,3.70,-26,1
1583208749,2020-03-03 05:12,25.93,973.39,999.17,214,24.47,3.70,-24,1
1583208810,2020-03-03 05:13,25.70,973.49,999.27,214,24.47,3.57,-26,1
1583208870,2020-03-03 05:14,25.91,973.41,999.19,214,24.46,3.67,-26,1
1583208930,2020-03-03 05:15,25.92,973.26,999.04,214,24.47,3.69,-25,1
1583208990,2020-03-03 05:16,25.92,973.13,998.91,214,24.46,3.68,-24,1
1583209051,2020-03-03 05:17,25.92,973.08,998.86,214,24.45,3.67,-25,1
1583209111,2020-03-03 05:18,25.92,973.07,998.85,214,24.46,3.68,-26,1
1583209171,2020-03-03 05:19,25.75,973.09,998.88,214,24.45,3.58,-26,1
1583209231,2020-03-03 05:20,25.91,973.17,998.95,214,24.45,3.67,-26,1
1583209292,2020-03-03 05:21,25.88,973.19,998.97,214,24.46,3.66,-25,1
1583209352,2020-03-03 05:22,25.92,973.21,999.00,214,24.46,3.68,-24,1
1583209412,2020-03-03 05:23,26.02,973.24,999.02,214,24.45,3.73,-24,1
1583209472,2020-03-03 05:24,25.91,973.20,998.98,214,24.45,3.67,-25,1
1583209532,2020-03-03 05:25,25.86,973.19,998.97,214,24.45,3.64,-25,1
1583209592,2020-03-03 05:26,25.89,973.17,998.95,214,24.45,3.66,-25,1
1583209652,2020-03-03 05:27,25.89,973.17,998.95,214,24.45,3.66,-25,1
1583209712,2020-03-03 05:28,25.89,973.18,998.97,214,24.44,3.65,-24,1
1583209772,2020-03-03 05:29,25.89,973.18,998.97,214,24.44,3.65,-25,1
1583209832,2020-03-03 05:30,25.89,973.14,998.92,214,24.45,3.66,-25,1
1583209892,2020-03-03 05:31,25.88,973.13,998.92,214,24.44,3.65,-25,1
1583209952,2020-03-03 05:32,25.87,973.12,998.90,214,24.45,3.65,-26,1
1583210012,2020-03-03 05:33,25.86,973.11,998.89,214,24.45,3.64,-25,1
1583210073,2020-03-03 05:34,25.88,973.10,998.88,214,24.45,3.65,-26,1
1583210133,2020-03-03 05:35,25.82,973.13,998.91,214,24.44,3.61,-26,1
1583210193,2020-03-03 05:36,25.86,973.15,998.93,214,24.45,3.64,-26,1
1583210253,2020-03-03 05:37,25.87,973.21,999.00,214,24.45,3.65,-23,1
1583210313,2020-03-03 05:38,25.86,973.19,998.98,214,24.46,3.65,-26,1
1583210373,2020-03-03 05:39,25.87,973.16,998.94,214,24.46,3.66,-26,1
1583210433,2020-03-03 05:40,25.95,973.17,998.95,214,24.44,3.68,-24,1
1583210493,2020-03-03 05:41,25.85,973.18,998.96,214,24.46,3.64,-26,1
1583210553,2020-03-03 05:42,25.75,973.22,999.01,214,24.46,3.59,-25,1
1583210613,2020-03-03 05:43,25.84,973.22,999.00,214,24.47,3.65,-25,1
1583210673,2020-03-03 05:44,25.84,973.22,999.00,214,24.47,3.65,-24,1
1583210733,2020-03-03 05:45,25.91,973.24,999.03,214,24.47,3.68,-26,1
1583210794,2020-03-03 05:46,25.85,973.25,999.03,214,24.47,3.65,-26,1
1583210854,2020-03-03 05:47,25.82,973.27,999.05,214,24.48,3.64,-26,1
1583210914,2020-03-03 05:48,25.81,973.26,999.04,214,24.48,3.64,-27,1
1583210974,2020-03-03 05:49,25.80,973.24,999.02,214,24.48,3.63,-26,1
1583211034,2020-03-03 05:50,25.81,973.24,999.02,214,24.49,3.65,-25,1
1583211094,2020-03-03 05:51,25.79,973.20,998.98,214,24.49,3.63,-24,1
1583211154,2020-03-03 05:52,25.80,973.18,998.96,214,24.50,3.65,-26,1
1583211214,2020-03-03 05:53,25.46,973.21,999.00,214,24.50,3.46,-26,1
1583211274,2020-03-03 05:54,25.85,973.21,998.99,214,24.51,3.69,-25,1
1583211334,2020-03-03 05:55,25.76,973.20,998.98,214,24.51,3.63,-25,1
1583211394,2020-03-03 05:56,25.81,973.20,998.98,214,24.52,3.67,-26,1
1583211454,2020-03-03 05:57,25.77,973.21,999.00,214,24.52,3.65,-24,1
1583211515,2020-03-03 05:58,25.78,973.22,999.01,214,24.52,3.66,-26,1
1583211575,2020-03-03 05:59,25.76,973.21,999.00,214,24.52,3.64,-26,1
1583211635,2020-03-03 06:00,25.86,973.25,999.03,214,24.53,3.71,-25,1
1583211695,2020-03-03 06:01,25.76,973.26,999.04,214,24.53,3.65,-25,1
1583211755,2020-03-03 06:02,25.75,973.30,999.08,214,24.54,3.65,-26,1
1583211815,2020-03-03 06:03,25.77,973.28,999.06,214,24.54,3.67,-25,1
1583211875,2020-03-03 06:04,25.75,973.32,999.10,214,24.55,3.66,-26,1
1583211935,2020-03-03 06:05,25.73,973.26,999.04,214,24.55,3.66,-26,1
1583211995,2020-03-03 06:06,25.58,973.28,999.07,214,24.55,3.57,-25,1
1583212055,2020-03-03 06:07,25.71,973.28,999.07,214,24.55,3.65,-25,1
1583212115,2020-03-03 06:08,25.72,973.28,999.06,214,24.56,3.66,-26,1
1583212176,2020-03-03 06:09,25.73,973.29,999.08,214,24.56,3.66,-26,1
1583212236,2020-03-03 06:10,25.74,973.26,999.05,214,24.55,3.66,-25,1
1583212296,2020-03-03 06:11,25.73,973.32,999.10,214,24.56,3.66,-25,1
1583212356,2020-03-03 06:12,25.71,973.35,999.13,214,24.56,3.65,-25,1
1583212416,2020-03-03 06:13,25.73,973.29,999.08,214,24.57,3.67,-26,1
1583212476,2020-03-03 06:14,25.70,973.28,999.06,214,24.57,3.66,-26,1
1583212536,2020-03-03 06:15,25.71,973.30,999.08,214,24.56,3.65,-25,1
1583212596,2020-03-03 06:16,25.71,973.32,999.10,214,24.57,3.66,-26,1
1583212656,2020-03-03 06:17,25.77,973.31,999.10,214,24.58,3.70,-25,1
1583212780,2020-03-03 06:19,25.71,973.24,999.03,214,24.58,3.67,-26,1
1583212840,2020-03-03 06:20,25.73,973.28,999.06,214,24.59,3.69,-26,1
1583212900,2020-03-03 06:21,25.71,973.24,999.02,214,24.59,3.67,-26,1
1583212960,2020-03-03 06:22,25.71,973.28,999.07,214,24.58,3.67,-26,1
1583213021,2020-03-03 06:23,25.71,973.30,999.08,214,24.59,3.67,-26,1
1583213081,2020-03-03 06:24,25.68,973.34,999.12,214,24.59,3.66,-26,1
1583213141,2020-03-03 06:25,25.71,973.30,999.08,214,24.59,3.67,-26,1
1583213202,2020-03-03 06:26,25.71,973.29,999.07,214,24.59,3.67,-27,1
1583213262,2020-03-03 06:27,25.68,973.28,999.07,214,24.60,3.67,-26,1
1583213322,2020-03-03 06:28,25.64,973.32,999.11,214,24.60,3.65,-25,1
1583213382,2020-03-03 06:29,25.67,973.31,999.10,214,24.59,3.66,-25,1
1583213443,2020-03-03 06:30,25.68,973.37,999.15,214,24.60,3.67,-26,1
1583213503,2020-03-03 06:31,25.67,973.39,999.18,214,24.60,3.67,-26,1
1583213563,2020-03-03 06:32,25.67,973.47,999.25,214,24.60,3.67,-25,1
1583213623,2020-03-03 06:33,25.68,973.49,999.27,214,24.60,3.67,-25,1
1583213684,2020-03-03 06:34,25.85,973.48,999.26,214,24.60,3.76,-25,1
1583213744,2020-03-03 06:35,25.66,973.49,999.28,214,24.61,3.67,-25,1
1583213804,2020-03-03 06:36,25.66,973.54,999.32,214,24.61,3.67,-25,1
1583213865,2020-03-03 06:37,25.64,973.53,999.31,214,24.61,3.66,-26,1
1583213925,2020-03-03 06:38,25.64,973.59,999.37,214,24.62,3.66,-24,1
1583213985,2020-03-03 06:39,25.61,973.59,999.38,214,24.60,3.63,-27,1
1583214045,2020-03-03 06:40,25.63,973.59,999.38,214,24.62,3.66,-26,1
1583214106,2020-03-03 06:41,25.62,973.62,999.40,214,24.61,3.64,-24,1
1583214166,2020-03-03 06:42,25.64,973.60,999.38,214,24.61,3.66,-22,1
1583214226,2020-03-03 06:43,25.62,973.58,999.36,214,24.61,3.64,-26,1
1583214287,2020-03-03 06:44,25.61,973.57,999.35,214,24.62,3.65,-26,1
1583214347,2020-03-03 06:45,25.64,973.56,999.34,214,24.61,3.66,-26,1
1583214407,2020-03-03 06:46,25.61,973.60,999.38,214,24.62,3.65,-25,1
1583214467,2020-03-03 06:47,25.61,973.60,999.38,214,24.62,3.65,-25,1
1583214528,2020-03-03 06:48,25.61,973.60,999.38,214,24.62,3.65,-25,1
1583214588,2020-03-03 06:49,25.60,973.62,999.40,214,24.62,3.64,-26,1
1583214648,2020-03-03 06:50,25.59,973.62,999.40,214,24.62,3.63,-25,1
1583214709,2020-03-03 06:51,25.59,973.65,999.43,214,24.62,3.63,-24,1
1583214769,2020-03-03 06:52,25.48,973.65,999.44,214,24.61,3.57,-25,1
1583214829,2020-03-03 06:53,25.59,973.65,999.43,214,24.62,3.63,-27,1
1583214889,2020-03-03 06:54,25.60,973.67,999.46,214,24.62,3.64,-27,1
1583214950,2020-03-03 06:55,25.44,973.68,999.47,214,24.62,3.56,-26,1
1583215010,2020-03-03 06:56,25.55,973.71,999.49,214,24.62,3.62,-26,1
1583215070,2020-03-03 06:57,25.76,973.66,999.44,214,24.62,3.73,-27,1
1583215131,2020-03-03 06:58,25.57,973.68,999.46,214,24.62,3.62,-27,1
1583215191,2020-03-03 06:59,25.55,973.67,999.45,214,24.61,3.61,-26,1
1583215251,2020-03-03 07:00,25.54,973.68,999.46,214,24.62,3.61,-25,1
1583215311,2020-03-03 07:01,25.58,973.66,999.45,214,24.62,3.63,-25,1
1583215372,2020-03-03 07:02,25.54,973.66,999.45,214,24.62,3.61,-25,1
1583215432,2020-03-03 07:03,25.55,973.64,999.42,214,24.62,3.62,-26,1
1583215492,2020-03-03 07:04,25.57,973.68,999.46,214,24.63,3.63,-26,1
1583215553,2020-03-03 07:05,25.55,973.72,999.50,214,24.63,3.62,-26,1
1583215613,2020-03-03 07:06,25.55,973.70,999.49,214,24.62,3.62,-25,1
1583215673,2020-03-03 07:07,25.57,973.69,999.47,214,24.61,3.61,-27,1
1583215733,2020-03-03 07:08,25.49,973.71,999.50,214,24.63,3.59,-25,1
1583215794,2020-03-03 07:09,25.53,973.73,999.51,214,24.61,3.60,-25,1
1583215854,2020-03-03 07:10,25.60,973.73,999.51,214,24.62,3.64,-25,1
1583215914,2020-03-03 07:11,25.55,973.72,999.50,214,24.62,3.62,-26,1
1583215975,2020-03-03 07:12,25.54,973.74,999.53,214,24.63,3.62,-27,1
1583216035,2020-03-03 07:13,25.54,973.70,999.49,214,24.62,3.61,-26,1
1583216095,2020-03-03 07:14,25.53,973.72,999.51,214,24.62,3.60,-25,1
1583216156,2020-03-03 07:15,25.54,973.71,999.49,214,24.62,3.61,-26,1
1583216216,2020-03-03 07:16,25.64,973.72,999.50,214,24.62,3.67,-26,1
1583216276,2020-03-03 07:17,25.54,973.74,999.53,214,24.62,3.61,-25,1
1583216337,2020-03-03 07:18,25.54,973.74,999.52,214,24.62,3.61,-26,1
1583216397,2020-03-03 07:19,25.51,973.73,999.52,214,24.62,3.59,-26,1
1583216457,2020-03-03 07:20,25.54,973.74,999.52,214,24.63,3.62,-25,1
1583216518,2020-03-03 07:21,25.54,973.73,999.51,214,24.62,3.61,-25,1
1583216578,2020-03-03 07:22,25.44,973.73,999.51,214,24.63,3.56,-26,1
1583216638,2020-03-03 07:23,25.53,973.76,999.55,214,24.61,3.60,-26,1
1583216699,2020-03-03 07:24,25.57,973.74,999.53,214,24.63,3.63,-26,1
1583216759,2020-03-03 07:25,25.54,973.80,999.58,214,24.63,3.62,-26,1
1583216819,2020-03-03 07:26,25.54,973.77,999.55,214,24.62,3.61,-25,1
1583216880,2020-03-03 07:28,25.46,973.82,999.60,214,24.63,3.57,-25,1
1583216940,2020-03-03 07:29,25.66,973.81,999.59,214,24.62,3.68,-25,1
1583217000,2020-03-03 07:30,25.54,973.82,999.61,214,24.63,3.62,-25,1
1583217060,2020-03-03 07:31,25.30,973.84,999.62,214,24.62,3.48,-26,1
1583217121,2020-03-03 07:32,25.54,973.80,999.58,214,24.63,3.62,-27,1
1583217181,2020-03-03 07:33,25.54,973.80,999.59,214,24.63,3.62,-25,1
1583217241,2020-03-03 07:34,25.54,973.77,999.55,214,24.63,3.62,-25,1
1583217302,2020-03-03 07:35,25.52,973.83,999.62,214,24.63,3.61,-25,1
1583217362,2020-03-03 07:36,25.53,973.83,999.61,214,24.62,3.60,-26,1
1583217422,2020-03-03 07:37,25.53,973.82,999.61,214,24.63,3.61,-26,1
1583217483,2020-03-03 07:38,25.53,973.82,999.60,214,24.63,3.61,-28,1
1583217543,2020-03-03 07:39,25.54,973.86,999.64,214,24.63,3.62,-26,1
1583217604,2020-03-03 07:40,25.52,973.91,999.69,214,24.64,3.62,-25,1
1583217664,2020-03-03 07:41,25.53,973.95,999.73,214,24.64,3.62,-26,1
1583217724,2020-03-03 07:42,25.53,973.92,999.71,214,24.64,3.62,-27,1
1583217785,2020-03-03 07:43,25.54,973.93,999.71,214,24.63,3.62,-26,1
1583217845,2020-03-03 07:44,25.53,973.95,999.73,214,24.64,3.62,-24,1
1583217905,2020-03-03 07:45,25.53,973.97,999.76,214,24.63,3.61,-25,1
1583217966,2020-03-03 07:46,25.52,973.97,999.75,214,24.64,3.62,-26,1
1583218026,2020-03-03 07:47,25.53,973.99,999.77,214,24.64,3.62,-25,1
1583218086,2020-03-03 07:48,25.54,974.02,999.80,214,24.64,3.63,-24,1
1583218147,2020-03-03 07:49,25.53,974.03,999.81,214,24.65,3.63,-26,1
1583218207,2020-03-03 07:50,25.53,973.99,999.78,214,24.64,3.62,-26,1
1583218267,2020-03-03 07:51,25.53,973.96,999.74,214,24.65,3.63,-26,1
1583218328,2020-03-03 07:52,25.54,973.98,999.77,214,24.65,3.64,-26,1
1583218388,2020-03-03 07:53,25.53,973.99,999.78,214,24.65,3.63,-25,1
1583218448,2020-03-03 07:54,25.57,973.99,999.77,214,24.64,3.64,-25,1
1583218509,2020-03-03 07:55,25.53,973.98,999.76,214,24.66,3.64,-27,1
1583218569,2020-03-03 07:56,25.44,974.01,999.80,214,24.66,3.58,-26,1
1583218630,2020-03-03 07:57,25.53,974.00,999.78,214,24.65,3.63,-25,1
1583218690,2020-03-03 07:58,25.53,973.97,999.75,214,24.65,3.63,-27,1
1583218750,2020-03-03 07:59,25.52,974.00,999.78,214,24.66,3.63,-25,1
1583218811,2020-03-03 08:00,25.52,974.01,999.79,214,24.66,3.63,-26,1
1583218871,2020-03-03 08:01,25.52,974.00,999.79,214,24.66,3.63,-25,1
1583218931,2020-03-03 08:02,25.53,974.03,999.82,214,24.66,3.64,-27,1
1583218992,2020-03-03 08:03,25.70,974.01,999.80,214,24.66,3.73,-25,1
1583219052,2020-03-03 08:04,25.55,974.03,999.81,214,24.66,3.65,-27,1
1583219112,2020-03-03 08:05,25.54,974.04,999.83,214,24.66,3.65,-24,1
1583219173,2020-03-03 08:06,25.52,974.06,999.84,214,24.66,3.63,-27,1
1583219233,2020-03-03 08:07,25.54,974.08,999.86,214,24.67,3.65,-25,1
1583219293,2020-03-03 08:08,25.55,974.08,999.86,214,24.66,3.65,-25,1
1583219354,2020-03-03 08:09,25.54,974.08,999.86,214,24.67,3.65,-27,1
1583219414,2020-03-03 08:10,25.54,974.07,999.85,214,24.67,3.65,-25,1
1583219474,2020-03-03 08:11,25.56,974.07,999.86,214,24.67,3.66,-25,1
1583219535,2020-03-03 08:12,25.54,974.03,999.82,214,24.67,3.65,-26,1
1583219595,2020-03-03 08:13,25.56,974.02,999.80,214,24.68,3.67,-27,1
1583219655,2020-03-03 08:14,25.44,973.99,999.78,214,24.68,3.60,-25,1
1583219716,2020-03-03 08:15,25.55,973.94,999.72,214,24.68,3.66,-26,1
1583219776,2020-03-03 08:16,25.55,973.91,999.69,214,24.67,3.65,-25,1
1583219836,2020-03-03 08:17,25.56,973.93,999.71,214,24.68,3.67,-26,1
1583219897,2020-03-03 08:18,25.57,973.89,999.68,214,24.67,3.67,-22,1
1583219957,2020-03-03 08:19,25.72,973.92,999.70,214,24.68,3.76,-27,1
1583220017,2020-03-03 08:20,25.55,973.89,999.67,214,24.68,3.66,-27,1
1583220078,2020-03-03 08:21,25.56,973.88,999.67,214,24.67,3.66,-27,1
1583220138,2020-03-03 08:22,25.55,973.87,999.65,214,24.68,3.66,-26,1
1583220198,2020-03-03 08:23,25.56,973.83,999.62,214,24.68,3.67,-25,1
1583220259,2020-03-03 08:24,25.56,973.83,999.61,214,24.68,3.67,-25,1
1583220319,2020-03-03 08:25,25.58,973.83,999.62,214,24.67,3.67,-26,1
1583220379,2020-03-03 08:26,25.69,973.85,999.63,214,24.68,3.74,-26,1
1583220440,2020-03-03 08:27,25.57,973.86,999.64,214,24.67,3.67,-25,1
1583220500,2020-03-03 08:28,25.57,973.86,999.64,214,24.68,3.67,-26,1
1583220561,2020-03-03 08:29,25.58,973.88,999.66,214,24.68,3.68,-26,1
1583220621,2020-03-03 08:30,25.56,973.86,999.64,214,24.68,3.67,-23,1
1583220681,2020-03-03 08:31,25.57,973.85,999.63,214,24.68,3.68,-25,1
1583220742,2020-03-03 08:32,25.56,973.84,999.62,214,24.68,3.67,-25,1
1583220802,2020-03-03 08:33,25.57,973.84,999.62,214,24.68,3.67,-25,1
1583220862,2020-03-03 08:34,25.58,973.85,999.64,214,24.68,3.68,-26,1
1583220923,2020-03-03 08:35,25.59,973.85,999.63,214,24.68,3.69,-24,1
1583220983,2020-03-03 08:36,25.58,973.88,999.66,214,24.68,3.68,-26,1
1583221043,2020-03-03 08:37,25.58,973.89,999.67,214,24.69,3.69,-23,1
1583221104,2020-03-03 08:38,25.59,973.88,999.67,214,24.69,3.70,-25,1
1583221164,2020-03-03 08:39,25.48,973.86,999.64,214,24.69,3.63,-25,1
1583221224,2020-03-03 08:40,25.60,973.87,999.65,214,24.68,3.69,-26,1
1583221285,2020-03-03 08:41,25.55,973.89,999.67,214,24.69,3.67,-25,1
1583221345,2020-03-03 08:42,25.59,973.95,999.74,214,24.69,3.70,-26,1
1583221405,2020-03-03 08:43,25.61,974.01,999.79,214,24.69,3.71,-25,1
1583221466,2020-03-03 08:44,25.60,974.00,999.79,214,24.69,3.70,-26,1
1583221526,2020-03-03 08:45,25.60,973.98,999.77,214,24.69,3.70,-26,1
1583221587,2020-03-03 08:46,25.59,973.97,999.75,214,24.69,3.70,-26,1
1583221647,2020-03-03 08:47,25.61,973.96,999.74,214,24.70,3.72,-25,1
1583221707,2020-03-03 08:48,25.61,973.96,999.74,214,24.70,3.72,-24,1
1583221768,2020-03-03 08:49,25.62,973.91,999.70,214,24.69,3.71,-23,1
1583221828,2020-03-03 08:50,25.62,973.91,999.69,214,24.70,3.72,-25,1
1583221888,2020-03-03 08:51,25.62,973.88,999.66,214,24.70,3.72,-26,1
1583221949,2020-03-03 08:52,25.62,973.92,999.71,214,24.71,3.73,-25,1
1583222009,2020-03-03 08:53,25.65,973.95,999.73,214,24.70,3.74,-26,1
1583222069,2020-03-03 08:54,25.61,973.89,999.68,214,24.71,3.73,-25,1
1583222130,2020-03-03 08:55,25.62,973.88,999.66,214,24.70,3.72,-26,1
1583222190,2020-03-03 08:56,25.67,973.83,999.62,214,24.70,3.75,-24,1
1583222250,2020-03-03 08:57,25.65,973.81,999.59,214,24.70,3.74,-25,1
1583222311,2020-03-03 08:58,25.65,973.78,999.57,214,24.70,3.74,-27,1
1583222371,2020-03-03 08:59,25.68,973.80,999.58,214,24.70,3.75,-25,1
1583222431,2020-03-03 09:00,25.60,973.75,999.54,214,24.71,3.72,-25,1
1583222492,2020-03-03 09:01,25.58,973.77,999.55,214,24.71,3.71,-26,1
1583222552,2020-03-03 09:02,25.68,973.75,999.53,214,24.71,3.76,-25,1
1583222612,2020-03-03 09:03,25.67,973.71,999.49,214,24.71,3.76,-25,1
1583222673,2020-03-03 09:04,25.69,973.68,999.46,214,24.71,3.77,-25,1
1583222733,2020-03-03 09:05,25.69,973.71,999.49,214,24.71,3.77,-26,1
1583222793,2020-03-03 09:06,25.69,973.73,999.51,214,24.70,3.76,-24,1
1583222854,2020-03-03 09:07,25.69,973.78,999.56,214,24.69,3.75,-27,1
1583222914,2020-03-03 09:08,25.70,973.76,999.54,214,24.71,3.77,-27,1
1583222974,2020-03-03 09:09,25.70,973.74,999.53,214,24.71,3.77,-25,1
1583223035,2020-03-03 09:10,25.72,973.72,999.51,214,24.69,3.77,-23,1
1583223095,2020-03-03 09:11,25.72,973.78,999.56,214,24.71,3.79,-26,1
1583223155,2020-03-03 09:12,25.71,973.74,999.52,214,24.71,3.78,-25,1
1583223216,2020-03-03 09:13,25.71,973.73,999.52,214,24.70,3.77,-26,1
1583223276,2020-03-03 09:14,25.73,973.75,999.53,214,24.68,3.77,-25,1
1583223336,2020-03-03 09:15,25.75,973.78,999.56,214,24.71,3.80,-26,1
1583223397,2020-03-03 09:16,25.77,973.82,999.60,214,24.71,3.81,-26,1
1583223457,2020-03-03 09:17,25.76,973.77,999.55,214,24.72,3.81,-26,1
1583223518,2020-03-03 09:18,25.70,973.78,999.57,214,24.72,3.78,-25,1
1583223578,2020-03-03 09:19,25.94,973.76,999.55,214,24.72,3.92,-26,1
1583223638,2020-03-03 09:20,26.04,973.76,999.54,214,24.71,3.96,-25,1
1583223699,2020-03-03 09:21,25.90,973.73,999.52,214,24.73,3.90,-26,1
1583223759,2020-03-03 09:22,26.17,973.72,999.50,214,24.75,4.07,-25,1
1583223819,2020-03-03 09:23,26.21,973.72,999.50,214,24.77,4.10,-25,1
1583223880,2020-03-03 09:24,26.29,973.73,999.51,214,24.78,4.15,-26,1
1583223940,2020-03-03 09:25,26.34,973.69,999.48,214,24.78,4.18,-26,1
1583224000,2020-03-03 09:26,26.43,973.65,999.43,214,24.81,4.26,-25,1
1583224061,2020-03-03 09:27,26.42,973.71,999.49,214,24.83,4.27,-25,1
1583224121,2020-03-03 09:28,26.50,973.70,999.48,214,24.85,4.33,-27,1
1583224181,2020-03-03 09:29,26.51,973.78,999.56,214,24.87,4.35,-25,1
1583224242,2020-03-03 09:30,26.49,973.78,999.56,214,24.88,4.35,-26,1
1583224302,2020-03-03 09:31,26.58,973.76,999.54,214,24.91,4.42,-25,1
1583224363,2020-03-03 09:32,26.65,973.77,999.55,214,24.93,4.48,-25,1
1583224423,2020-03-03 09:33,26.37,973.77,999.55,214,24.94,4.34,-27,1
1583224483,2020-03-03 09:34,26.77,973.78,999.56,214,24.97,4.58,-25,1
1583224544,2020-03-03 09:35,26.74,973.77,999.55,214,24.99,4.58,-25,1
1583224604,2020-03-03 09:36,26.74,973.80,999.58,214,24.99,4.58,-25,1
1583224664,2020-03-03 09:37,26.86,973.76,999.54,214,25.03,4.68,-27,1
1583224725,2020-03-03 09:38,26.92,973.75,999.54,214,25.05,4.72,-26,1
1583224785,2020-03-03 09:39,26.92,973.71,999.49,214,25.07,4.74,-27,1
1583224845,2020-03-03 09:40,26.95,973.68,999.46,214,25.09,4.78,-26,1
1583224906,2020-03-03 09:41,26.94,973.66,999.44,214,25.11,4.79,-26,1
1583224966,2020-03-03 09:42,27.01,973.64,999.43,214,25.13,4.84,-26,1
1583225026,2020-03-03 09:43,27.04,973.65,999.43,214,25.14,4.87,-25,1
1583225087,2020-03-03 09:44,27.02,973.62,999.40,214,25.16,4.87,-25,1
1583225147,2020-03-03 09:45,27.13,973.62,999.40,214,25.18,4.95,-25,1
1583225207,2020-03-03 09:46,27.17,973.62,999.40,214,25.20,4.98,-26,1
1583225267,2020-03-03 09:47,27.22,973.54,999.32,214,25.21,5.02,-25,1
1583225327,2020-03-03 09:48,27.27,973.51,999.29,214,25.23,5.06,-27,1
1583225388,2020-03-03 09:49,27.36,973.51,999.29,214,25.25,5.13,-22,1
1583225448,2020-03-03 09:50,27.37,973.49,999.27,214,25.26,5.14,-26,1
1583225508,2020-03-03 09:51,27.29,973.45,999.23,214,25.27,5.11,-24,1
1583225568,2020-03-03 09:52,27.51,973.43,999.22,214,25.29,5.24,-26,1
1583225628,2020-03-03 09:53,27.51,973.41,999.19,214,25.30,5.25,-25,1
1583225688,2020-03-03 09:54,27.51,973.42,999.20,214,25.31,5.26,-21,1
1583225749,2020-03-03 09:55,27.56,973.39,999.17,214,25.32,5.29,-26,1
1583225809,2020-03-03 09:56,27.59,973.39,999.17,214,25.34,5.33,-25,1
1583225869,2020-03-03 09:57,27.68,973.36,999.14,214,25.35,5.38,-25,1
1583225929,2020-03-03 09:58,27.70,973.31,999.10,214,25.37,5.41,-25,1
1583225989,2020-03-03 09:59,27.74,973.31,999.10,214,25.38,5.44,-25,1
1583226049,2020-03-03 10:00,27.80,973.31,999.10,214,25.40,5.49,-25,1
1583226110,2020-03-03 10:01,27.96,973.34,999.12,214,25.40,5.57,-25,1
1583226170,2020-03-03 10:02,27.96,973.34,999.12,214,25.43,5.59,-25,1
1583226230,2020-03-03 10:03,27.93,973.35,999.13,214,25.44,5.59,-26,1
1583226290,2020-03-03 10:04,27.97,973.33,999.11,214,25.45,5.62,-26,1
1583226350,2020-03-03 10:05,28.13,973.34,999.12,214,25.47,5.71,-25,1
1583226410,2020-03-03 10:06,28.27,973.29,999.07,214,25.48,5.80,-26,1
1583226470,2020-03-03 10:07,28.30,973.26,999.05,214,25.48,5.81,-26,1
1583226531,2020-03-03 10:08,28.27,973.22,999.00,214,25.49,5.81,-25,1
1583226591,2020-03-03 10:09,28.25,973.25,999.03,214,25.51,5.81,-26,1
1583226651,2020-03-03 10:10,28.37,973.24,999.03,214,25.52,5.88,-26,1
1583226711,2020-03-03 10:11,28.36,973.27,999.06,214,25.53,5.89,-26,1
1583226772,2020-03-03 10:12,28.39,973.24,999.02,214,25.54,5.91,-27,1
1583226895,2020-03-03 10:14,28.46,973.33,999.11,214,25.57,5.97,-27,1
1583226955,2020-03-03 10:15,28.92,973.34,999.12,214,25.54,6.18,-25,1
1583227016,2020-03-03 10:16,28.87,973.33,999.12,214,25.58,6.19,-24,1
1583227076,2020-03-03 10:17,28.87,973.34,999.12,214,25.59,6.19,-25,1
1583227136,2020-03-03 10:18,28.96,973.33,999.11,214,25.59,6.24,-26,1
1583227197,2020-03-03 10:19,29.04,973.33,999.11,214,25.59,6.28,-24,1
1583227257,2020-03-03 10:20,29.10,973.30,999.08,214,25.59,6.31,-26,1
1583227318,2020-03-03 10:21,29.19,973.34,999.12,214,25.58,6.34,-25,1
1583227378,2020-03-03 10:22,29.25,973.33,999.11,214,25.58,6.38,-25,1
1583227438,2020-03-03 10:23,29.06,973.31,999.10,214,25.58,6.28,-25,1
1583227499,2020-03-03 10:24,29.41,973.30,999.09,214,25.57,6.44,-27,1
1583227559,2020-03-03 10:25,29.48,973.31,999.10,214,25.57,6.48,-24,1
1583227619,2020-03-03 10:26,29.49,973.35,999.13,214,25.57,6.49,-26,1
1583227680,2020-03-03 10:28,29.56,973.34,999.12,214,25.55,6.50,-26,1
1583227740,2020-03-03 10:29,29.59,973.36,999.14,214,25.55,6.52,-26,1
1583227800,2020-03-03 10:30,29.62,973.40,999.19,214,25.54,6.53,-25,1
1583227861,2020-03-03 10:31,29.63,973.34,999.13,214,25.53,6.52,-25,1
1583227921,2020-03-03 10:32,30.03,973.33,999.11,214,25.52,6.71,-26,1
1583227981,2020-03-03 10:33,29.68,973.34,999.13,214,25.52,6.53,-25,1
1583228042,2020-03-03 10:34,29.70,973.33,999.12,214,25.51,6.54,-26,1
1583228102,2020-03-03 10:35,29.73,973.32,999.10,214,25.51,6.55,-25,1
1583228162,2020-03-03 10:36,29.74,973.34,999.12,214,25.50,6.55,-23,1
1583228223,2020-03-03 10:37,29.77,973.34,999.12,214,25.49,6.56,-27,1
1583228283,2020-03-03 10:38,29.76,973.38,999.17,214,25.49,6.55,-25,1
1583228343,2020-03-03 10:39,29.78,973.38,999.16,214,25.46,6.53,-25,1
1583228404,2020-03-03 10:40,29.79,973.37,999.16,214,25.47,6.55,-24,1
1583228464,2020-03-03 10:41,29.78,973.33,999.12,214,25.46,6.53,-26,1
1583228524,2020-03-03 10:42,29.77,973.34,999.13,214,25.46,6.53,-26,1
1583228585,2020-03-03 10:43,29.78,973.34,999.12,214,25.45,6.52,-25,1
1583228645,2020-03-03 10:44,29.78,973.32,999.10,214,25.44,6.52,-25,1
1583228705,2020-03-03 10:45,29.79,973.33,999.11,214,25.45,6.53,-24,1
1583228766,2020-03-03 10:46,29.79,973.24,999.02,214,25.44,6.52,-26,1
1583228826,2020-03-03 10:47,29.80,973.24,999.02,214,25.44,6.53,-26,1
1583228886,2020-03-03 10:48,29.98,973.25,999.03,214,25.44,6.61,-25,1
1583228947,2020-03-03 10:49,29.80,973.24,999.02,214,25.41,6.50,-24,1
1583229007,2020-03-03 10:50,29.78,973.26,999.04,214,25.42,6.50,-25,1
1583229068,2020-03-03 10:51,29.78,973.27,999.05,214,25.42,6.50,-26,1
1583229128,2020-03-03 10:52,29.77,973.22,999.01,214,25.42,6.49,-26,1
1583229188,2020-03-03 10:53,29.76,973.26,999.04,214,25.42,6.49,-25,1
1583229249,2020-03-03 10:54,29.77,973.24,999.03,214,25.41,6.48,-26,1
1583229309,2020-03-03 10:55,29.77,973.24,999.02,214,25.40,6.48,-25,1
1583229369,2020-03-03 10:56,29.76,973.26,999.05,214,25.39,6.46,-25,1
1583229430,2020-03-03 10:57,29.74,973.21,998.99,214,25.39,6.45,-25,1
1583229490,2020-03-03 10:58,29.75,973.22,999.00,214,25.37,6.44,-25,1
1583229550,2020-03-03 10:59,29.77,973.18,998.96,214,25.37,6.45,-25,1
1583229611,2020-03-03 11:00,29.62,973.16,998.95,214,25.37,6.38,-25,1
1583229671,2020-03-03 11:01,29.75,973.17,998.95,214,25.36,6.43,-25,1
1583229731,2020-03-03 11:02,29.64,973.16,998.94,214,25.36,6.38,-23,1
1583229792,2020-03-03 11:03,29.54,973.17,998.95,214,25.34,6.31,-25,1
1583229852,2020-03-03 11:04,29.73,973.18,998.97,214,25.34,6.41,-25,1
1583229913,2020-03-03 11:05,29.81,973.21,999.00,214,25.35,6.45,-26,1
1583229973,2020-03-03 11:06,29.87,973.20,998.98,214,25.34,6.47,-25,1
1583230033,2020-03-03 11:07,29.89,973.15,998.93,214,25.34,6.48,-25,1
1583230094,2020-03-03 11:08,29.92,973.15,998.93,214,25.35,6.50,-25,1
1583230154,2020-03-03 11:09,29.98,973.18,998.96,214,25.36,6.55,-25,1
1583230214,2020-03-03 11:10,29.93,973.18,998.96,214,25.36,6.52,-25,1
1583230275,2020-03-03 11:11,29.94,973.16,998.95,214,25.38,6.54,-26,1
1583230335,2020-03-03 11:12,29.95,973.20,998.98,214,25.38,6.55,-27,1
1583230395,2020-03-03 11:13,29.98,973.21,999.00,214,25.39,6.57,-25,1
1583230456,2020-03-03 11:14,30.00,973.24,999.03,214,25.42,6.60,-24,1
1583230516,2020-03-03 11:15,29.86,973.23,999.01,214,25.43,6.54,-26,1
1583230576,2020-03-03 11:16,29.94,973.26,999.04,214,25.45,6.60,-25,1
1583230637,2020-03-03 11:17,29.97,973.27,999.05,214,25.46,6.62,-24,1
1583230697,2020-03-03 11:18,29.94,973.26,999.05,214,25.45,6.60,-25,1
1583230757,2020-03-03 11:19,29.96,973.25,999.04,214,25.48,6.64,-25,1
1583230818,2020-03-03 11:20,29.98,973.29,999.07,214,25.50,6.67,-25,1
1583230878,2020-03-03 11:21,29.93,973.31,999.09,214,25.51,6.65,-27,1
1583230938,2020-03-03 11:22,30.05,973.33,999.11,214,25.52,6.72,-23,1
1583230999,2020-03-03 11:23,30.02,973.33,999.12,214,25.52,6.70,-25,1
1583231059,2020-03-03 11:24,30.13,973.36,999.14,214,25.54,6.77,-26,1
1583231120,2020-03-03 11:25,30.11,973.35,999.13,214,25.56,6.78,-25,1
1583231180,2020-03-03 11:26,30.18,973.33,999.11,214,25.56,6.82,-25,1
1583231240,2020-03-03 11:27,30.16,973.37,999.16,214,25.58,6.82,-25,1
1583231301,2020-03-03 11:28,30.26,973.34,999.13,214,25.59,6.88,-25,1
1583231361,2020-03-03 11:29,30.21,973.37,999.15,214,25.59,6.85,-26,1
1583231421,2020-03-03 11:30,30.31,973.34,999.13,214,25.61,6.92,-26,1
1583231482,2020-03-03 11:31,30.35,973.33,999.11,214,25.62,6.95,-25,1
1583231542,2020-03-03 11:32,30.39,973.30,999.08,214,25.63,6.97,-26,1
1583231602,2020-03-03 11:33,30.44,973.32,999.11,214,25.64,7.01,-26,1
1583231663,2020-03-03 11:34,30.51,973.35,999.13,214,25.65,7.05,-26,1
1583231723,2020-03-03 11:35,30.57,973.32,999.10,214,25.65,7.08,-25,1
1583231783,2020-03-03 11:36,30.50,973.25,999.03,214,25.66,7.05,-25,1
1583231844,2020-03-03 11:37,30.37,973.24,999.03,214,25.66,6.99,-26,1
1583231904,2020-03-03 11:38,30.60,973.29,999.07,214,25.67,7.11,-25,1
1583231964,2020-03-03 11:39,30.54,973.22,999.00,214,25.69,7.10,-25,1
1583232025,2020-03-03 11:40,30.71,973.20,998.99,214,25.69,7.18,-24,1
1583232085,2020-03-03 11:41,30.76,973.22,999.00,214,25.70,7.21,-24,1
1583232145,2020-03-03 11:42,30.81,973.22,999.01,214,25.70,7.24,-26,1
1583232206,2020-03-03 11:43,31.03,973.29,999.07,214,25.71,7.35,-25,1
1583232266,2020-03-03 11:44,31.26,973.31,999.09,214,25.71,7.46,-26,1
1583232327,2020-03-03 11:45,31.23,973.30,999.09,214,25.73,7.46,-25,1
1583232387,2020-03-03 11:46,31.30,973.31,999.09,214,25.72,7.49,-26,1
1583232447,2020-03-03 11:47,31.45,973.32,999.11,214,25.72,7.55,-27,1
1583232508,2020-03-03 11:48,31.56,973.35,999.14,214,25.72,7.60,-26,1
1583232568,2020-03-03 11:49,31.63,973.34,999.12,214,25.72,7.64,-25,1
1583232628,2020-03-03 11:50,31.65,973.33,999.11,214,25.71,7.64,-25,1
1583232689,2020-03-03 11:51,31.71,973.38,999.16,214,25.70,7.66,-26,1
1583232749,2020-03-03 11:52,31.80,973.32,999.11,214,25.69,7.69,-27,1
1583232809,2020-03-03 11:53,31.85,973.36,999.15,214,25.69,7.71,-23,1
1583232870,2020-03-03 11:54,31.91,973.32,999.10,214,25.67,7.72,-24,1
1583232930,2020-03-03 11:55,31.95,973.36,999.15,214,25.66,7.73,-26,1
1583232990,2020-03-03 11:56,31.99,973.39,999.18,214,25.65,7.74,-26,1
1583233051,2020-03-03 11:57,32.00,973.40,999.19,214,25.63,7.73,-24,1
1583233111,2020-03-03 11:58,32.02,973.42,999.20,214,25.63,7.74,-26,1
1583233171,2020-03-03 11:59,32.05,973.43,999.22,214,25.61,7.74,-25,1
1583233232,2020-03-03 12:00,32.08,973.49,999.27,214,25.60,7.74,-25,1
1583233292,2020-03-03 12:01,32.08,973.51,999.29,214,25.59,7.73,-27,1
1583233352,2020-03-03 12:02,32.13,973.47,999.25,214,25.57,7.74,-25,1
1583233413,2020-03-03 12:03,32.11,973.46,999.25,214,25.56,7.72,-25,1
1583233473,2020-03-03 12:04,32.14,973.48,999.26,214,25.55,7.72,-25,1
1583233534,2020-03-03 12:05,32.13,973.44,999.23,214,25.53,7.70,-25,1
1583233594,2020-03-03 12:06,32.16,973.48,999.26,214,25.53,7.71,-26,1
1583233654,2020-03-03 12:07,32.14,973.47,999.26,214,25.51,7.69,-24,1
1583233715,2020-03-03 12:08,32.16,973.43,999.21,214,25.50,7.69,-26,1
1583233775,2020-03-03 12:09,32.15,973.45,999.23,214,25.49,7.68,-27,1
1583233835,2020-03-03 12:10,32.16,973.45,999.24,214,25.48,7.67,-25,1
1583233896,2020-03-03 12:11,32.16,973.47,999.26,214,25.47,7.67,-25,1
1583233956,2020-03-03 12:12,32.16,973.48,999.27,214,25.45,7.65,-26,1
1583234016,2020-03-03 12:13,32.16,973.53,999.31,214,25.45,7.65,-24,1
1583234077,2020-03-03 12:14,32.15,973.42,999.20,214,25.44,7.63,-23,1
1583234137,2020-03-03 12:15,32.15,973.51,999.30,214,25.43,7.62,-26,1
1583234197,2020-03-03 12:16,32.15,973.49,999.27,214,25.40,7.60,-26,1
1583234258,2020-03-03 12:17,32.16,973.49,999.28,214,25.40,7.60,-26,1
1583234318,2020-03-03 12:18,31.99,973.51,999.29,214,25.40,7.53,-24,1
1583234378,2020-03-03 12:19,32.13,973.50,999.28,214,25.38,7.57,-25,1
1583234439,2020-03-03 12:20,31.91,973.51,999.30,214,25.38,7.47,-25,1
1583234499,2020-03-03 12:21,32.01,973.52,999.30,214,25.36,7.50,-25,1
1583234559,2020-03-03 12:22,32.13,973.50,999.28,214,25.36,7.56,-24,1
1583234620,2020-03-03 12:23,32.10,973.51,999.29,214,25.35,7.53,-25,1
1583234680,2020-03-03 12:24,32.10,973.57,999.36,214,25.34,7.52,-25,1
1583234740,2020-03-03 12:25,32.20,973.58,999.36,214,25.34,7.57,-26,1
1583234801,2020-03-03 12:26,32.06,973.59,999.38,214,25.29,7.46,-25,1
1583234861,2020-03-03 12:27,32.02,973.55,999.33,214,25.32,7.47,-25,1
1583234922,2020-03-03 12:28,32.05,973.56,999.34,214,25.32,7.48,-25,1
1583234982,2020-03-03 12:29,32.03,973.54,999.32,214,25.31,7.47,-25,1
1583235042,2020-03-03 12:30,32.04,973.54,999.33,214,25.30,7.46,-25,1
1583235103,2020-03-03 12:31,32.03,973.53,999.32,214,25.29,7.45,-25,1
1583235163,2020-03-03 12:32,32.02,973.58,999.36,214,25.29,7.44,-25,1
1583235223,2020-03-03 12:33,32.01,973.57,999.35,214,25.28,7.43,-23,1
1583235284,2020-03-03 12:34,31.97,973.60,999.38,214,25.27,7.40,-25,1
1583235344,2020-03-03 12:35,31.97,973.58,999.36,214,25.26,7.39,-25,1
1583235404,2020-03-03 12:36,31.92,973.56,999.34,214,25.26,7.37,-25,1
1583235465,2020-03-03 12:37,31.94,973.50,999.28,214,25.25,7.37,-23,1
1583235525,2020-03-03 12:38,31.83,973.47,999.25,214,25.24,7.31,-25,1
1583235585,2020-03-03 12:39,31.93,973.45,999.23,214,25.24,7.36,-25,1
1583235646,2020-03-03 12:40,31.92,973.44,999.23,214,25.23,7.34,-26,1
1583235706,2020-03-03 12:41,31.90,973.40,999.18,214,25.23,7.34,-25,1
1583235767,2020-03-03 12:42,31.89,973.42,999.20,214,25.23,7.33,-25,1
1583235827,2020-03-03 12:43,31.75,973.42,999.20,214,25.22,7.26,-25,1
1583235887,2020-03-03 12:44,31.88,973.41,999.20,214,25.19,7.29,-24,1
1583235947,2020-03-03 12:45,31.86,973.41,999.19,214,25.20,7.29,-25,1
1583236008,2020-03-03 12:46,31.86,973.41,999.20,214,25.20,7.29,-25,1
1583236068,2020-03-03 12:47,31.61,973.40,999.18,214,25.20,7.17,-26,1
1583236128,2020-03-03 12:48,31.86,973.37,999.15,214,25.19,7.28,-25,1
1583236188,2020-03-03 12:49,31.82,973.29,999.07,214,25.18,7.26,-26,1
1583236248,2020-03-03 12:50,31.82,973.30,999.09,214,25.17,7.25,-25,1
1583236308,2020-03-03 12:51,31.81,973.27,999.05,214,25.17,7.24,-24,1
1583236369,2020-03-03 12:52,31.66,973.28,999.06,214,25.18,7.18,-22,1
1583236429,2020-03-03 12:53,31.72,973.27,999.05,214,25.17,7.20,-25,1
1583236489,2020-03-03 12:54,31.78,973.34,999.13,214,25.16,7.22,-26,1
1583236549,2020-03-03 12:55,31.87,973.26,999.04,214,25.18,7.28,-26,1
1583236609,2020-03-03 12:56,31.93,973.28,999.06,214,25.17,7.30,-26,1
1583236669,2020-03-03 12:57,31.99,973.30,999.08,214,25.18,7.33,-25,1
1583236730,2020-03-03 12:58,31.76,973.30,999.08,214,25.18,7.23,-25,1
1583236790,2020-03-03 12:59,32.02,973.30,999.08,214,25.20,7.37,-25,1
1583236850,2020-03-03 13:00,32.05,973.29,999.07,214,25.22,7.39,-26,1
1583236910,2020-03-03 13:01,32.06,973.35,999.14,214,25.24,7.42,-25,1
1583236970,2020-03-03 13:02,32.06,973.30,999.08,214,25.26,7.44,-25,1
1583237030,2020-03-03 13:03,32.07,973.29,999.07,214,25.27,7.45,-25,1
1583237091,2020-03-03 13:04,32.11,973.22,999.01,214,25.30,7.49,-25,1
1583237151,2020-03-03 13:05,32.06,973.27,999.05,214,25.31,7.48,-26,1
1583237211,2020-03-03 13:06,32.04,973.27,999.05,214,25.34,7.50,-25,1
1583237271,2020-03-03 13:07,32.22,973.26,999.04,214,25.35,7.59,-26,1
1583237331,2020-03-03 13:08,32.14,973.28,999.07,214,25.37,7.57,-25,1
1583237391,2020-03-03 13:09,32.17,973.27,999.06,214,25.39,7.60,-26,1
1583237452,2020-03-03 13:10,32.18,973.26,999.05,214,25.42,7.63,-26,1
1583237512,2020-03-03 13:11,32.18,973.27,999.05,214,25.42,7.63,-26,1
1583237572,2020-03-03 13:12,32.13,973.29,999.07,214,25.45,7.63,-26,1
1583237632,2020-03-03 13:13,32.16,973.29,999.07,214,25.47,7.67,-26,1
1583237692,2020-03-03 13:14,32.22,973.26,999.04,214,25.49,7.71,-25,1
1583237755,2020-03-03 13:15,32.21,973.25,999.03,214,25.51,7.72,-26,1
1583237816,2020-03-03 13:16,32.20,973.21,999.00,214,25.51,7.72,-26,1
1583237876,2020-03-03 13:17,32.27,973.19,998.98,214,25.54,7.77,-25,1
1583237936,2020-03-03 13:18,32.32,973.20,998.98,214,25.56,7.82,-24,1
1583237997,2020-03-03 13:19,32.33,973.21,998.99,214,25.56,7.82,-25,1
1583238057,2020-03-03 13:20,32.33,973.23,999.01,214,25.59,7.85,-26,1
1583238117,2020-03-03 13:21,32.36,973.20,998.99,214,25.60,7.87,-24,1
1583238178,2020-03-03 13:22,32.39,973.21,998.99,214,25.62,7.90,-26,1
1583238238,2020-03-03 13:23,32.40,973.17,998.95,214,25.64,7.92,-27,1
1583238299,2020-03-03 13:24,32.42,973.16,998.95,214,25.65,7.94,-26,1
1583238359,2020-03-03 13:25,32.60,973.13,998.92,214,25.67,8.04,-26,1
1583238419,2020-03-03 13:26,32.48,973.11,998.89,214,25.68,7.99,-26,1
1583238480,2020-03-03 13:28,32.57,973.03,998.81,214,25.67,8.02,-25,1
1583238540,2020-03-03 13:29,32.64,973.05,998.83,214,25.70,8.08,-25,1
1583238600,2020-03-03 13:30,32.68,973.01,998.80,214,25.72,8.12,-25,1
1583238661,2020-03-03 13:31,32.73,972.91,998.69,214,25.73,8.15,-25,1
1583238721,2020-03-03 13:32,32.72,972.96,998.74,214,25.74,8.15,-26,1
1583238781,2020-03-03 13:33,32.73,973.05,998.83,214,25.75,8.17,-26,1
1583238842,2020-03-03 13:34,32.74,972.96,998.75,214,25.76,8.18,-25,1
1583238902,2020-03-03 13:35,32.78,972.91,998.69,214,25.77,8.20,-26,1
1583238962,2020-03-03 13:36,32.86,972.88,998.66,214,25.78,8.25,-26,1
1583239023,2020-03-03 13:37,32.89,972.88,998.67,214,25.79,8.27,-26,1
1583239083,2020-03-03 13:38,32.90,972.90,998.69,214,25.81,8.29,-25,1
1583239143,2020-03-03 13:39,32.93,972.89,998.67,214,25.82,8.32,-26,1
1583239204,2020-03-03 13:40,32.95,972.91,998.70,214,25.83,8.33,-25,1
1583239264,2020-03-03 13:41,32.95,972.95,998.73,214,25.84,8.34,-24,1
1583239325,2020-03-03 13:42,33.01,972.96,998.74,214,25.85,8.38,-26,1
1583239385,2020-03-03 13:43,33.05,972.98,998.76,214,25.86,8.40,-25,1
1583239445,2020-03-03 13:44,33.34,973.00,998.78,214,25.88,8.55,-25,1
1583239506,2020-03-03 13:45,33.16,973.00,998.78,214,25.87,8.46,-25,1
1583239566,2020-03-03 13:46,33.04,973.03,998.81,214,25.89,8.43,-26,1
1583239626,2020-03-03 13:47,33.40,973.04,998.83,214,25.90,8.60,-26,1
1583239687,2020-03-03 13:48,33.32,972.99,998.77,214,25.91,8.57,-25,1
1583239747,2020-03-03 13:49,33.27,973.06,998.84,214,25.92,8.55,-26,1
1583239807,2020-03-03 13:50,33.37,973.04,998.83,214,25.92,8.60,-26,1
1583239868,2020-03-03 13:51,33.40,973.09,998.87,214,25.93,8.62,-26,1
1583239928,2020-03-03 13:52,33.42,973.08,998.86,214,25.94,8.64,-25,1
1583239988,2020-03-03 13:53,33.40,973.06,998.85,214,25.94,8.63,-26,1
1583240049,2020-03-03 13:54,33.40,973.06,998.84,214,25.95,8.64,-26,1
1583240109,2020-03-03 13:55,33.47,973.02,998.81,214,25.95,8.67,-25,1
1583240170,2020-03-03 13:56,33.56,973.02,998.80,214,25.96,8.72,-25,1
1583240230,2020-03-03 13:57,33.55,973.01,998.80,214,25.97,8.72,-26,1
1583240290,2020-03-03 13:58,33.60,973.03,998.81,214,25.98,8.76,-27,1
1583240351,2020-03-03 13:59,33.60,973.01,998.79,214,25.98,8.76,-25,1
1583240411,2020-03-03 14:00,33.67,973.04,998.83,214,25.99,8.79,-26,1
1583240472,2020-03-03 14:01,33.71,973.04,998.82,214,25.99,8.81,-26,1
1583240532,2020-03-03 14:02,33.76,973.06,998.84,214,26.00,8.84,-25,1
1583240592,2020-03-03 14:03,33.81,973.14,998.92,214,26.01,8.87,-26,1
1583240653,2020-03-03 14:04,33.83,973.18,998.96,214,26.01,8.88,-27,1
1583240713,2020-03-03 14:05,33.85,973.18,998.96,214,26.02,8.90,-25,1
1583240773,2020-03-03 14:06,34.07,973.16,998.94,214,26.03,9.00,-26,1
1583240834,2020-03-03 14:07,33.96,973.19,998.97,214,26.02,8.95,-26,1
1583240894,2020-03-03 14:08,33.96,973.18,998.96,214,26.03,8.95,-26,1
1583240954,2020-03-03 14:09,34.01,973.15,998.93,214,26.04,8.99,-26,1
1583241015,2020-03-03 14:10,34.03,973.10,998.88,214,26.05,9.00,-26,1
1583241075,2020-03-03 14:11,34.08,973.08,998.86,214,26.05,9.03,-25,1
1583241135,2020-03-03 14:12,34.06,973.07,998.85,214,26.06,9.02,-26,1
1583241196,2020-03-03 14:13,34.15,973.06,998.85,214,26.06,9.06,-27,1
1583241256,2020-03-03 14:14,34.23,973.06,998.84,214,26.07,9.11,-26,1
1583241317,2020-03-03 14:15,34.20,973.08,998.86,214,26.06,9.09,-26,1
1583241377,2020-03-03 14:16,34.26,973.07,998.85,214,26.06,9.11,-26,1
1583241437,2020-03-03 14:17,34.33,973.07,998.85,214,26.04,9.13,-26,1
1583241498,2020-03-03 14:18,34.39,973.09,998.87,214,26.03,9.14,-27,1
1583241558,2020-03-03 14:19,34.44,973.06,998.84,214,26.03,9.16,-26,1
1583241618,2020-03-03 14:20,34.19,973.08,998.86,214,26.01,9.04,-26,1
1583241678,2020-03-03 14:21,33.93,973.15,998.93,214,26.02,8.94,-26,1
1583241739,2020-03-03 14:22,34.03,973.10,998.88,214,26.00,8.96,-25,1
1583241799,2020-03-03 14:23,33.99,973.13,998.92,214,26.00,8.94,-25,1
1583241859,2020-03-03 14:24,34.10,973.14,998.92,214,25.97,8.96,-26,1
1583241920,2020-03-03 14:25,33.91,973.11,998.89,214,25.98,8.89,-25,1
1583241980,2020-03-03 14:26,33.88,973.06,998.84,214,25.96,8.86,-27,1
1583242040,2020-03-03 14:27,33.89,973.07,998.85,214,25.99,8.89,-24,1
1583242101,2020-03-03 14:28,33.83,973.01,998.80,214,25.99,8.86,-26,1
1583242161,2020-03-03 14:29,33.74,973.07,998.85,214,26.00,8.83,-25,1
1583242222,2020-03-03 14:30,33.73,973.00,998.79,214,26.00,8.83,-27,1
1583242282,2020-03-03 14:31,33.95,973.08,998.86,214,26.01,8.93,-25,1
1583242342,2020-03-03 14:32,33.90,973.05,998.84,214,26.02,8.92,-25,1
1583242403,2020-03-03 14:33,33.85,973.09,998.87,214,26.03,8.91,-24,1
1583242463,2020-03-03 14:34,33.83,973.08,998.86,214,26.02,8.89,-25,1
1583242524,2020-03-03 14:35,33.88,973.09,998.87,214,26.06,8.95,-26,1
1583242584,2020-03-03 14:36,34.08,973.11,998.89,214,26.06,9.03,-25,1
1583242644,2020-03-03 14:37,34.03,973.08,998.86,214,26.07,9.02,-26,1
1583242705,2020-03-03 14:38,34.12,973.08,998.86,214,26.09,9.08,-24,1
1583242765,2020-03-03 14:39,34.12,973.03,998.82,214,26.10,9.09,-26,1
1583242825,2020-03-03 14:40,34.10,973.00,998.78,214,26.11,9.08,-26,1
1583242886,2020-03-03 14:41,34.22,972.96,998.75,214,26.10,9.13,-24,1
1583242946,2020-03-03 14:42,34.38,972.97,998.75,214,26.12,9.22,-26,1
1583243006,2020-03-03 14:43,34.71,972.99,998.77,214,26.13,9.37,-26,1
1583243067,2020-03-03 14:44,34.68,973.00,998.78,214,26.13,9.35,-26,1
1583243127,2020-03-03 14:45,34.93,972.99,998.77,214,26.14,9.47,-27,1
1583243187,2020-03-03 14:46,34.78,972.99,998.78,214,26.14,9.41,-26,1
1583243248,2020-03-03 14:47,34.76,973.01,998.79,214,26.14,9.40,-25,1
1583243308,2020-03-03 14:48,35.04,973.03,998.81,214,26.16,9.54,-25,1
1583243368,2020-03-03 14:49,35.15,973.07,998.85,214,26.15,9.57,-26,1
1583243429,2020-03-03 14:50,35.38,973.12,998.90,214,26.14,9.66,-25,1
1583243489,2020-03-03 14:51,35.60,973.12,998.90,214,26.15,9.76,-25,1
1583243549,2020-03-03 14:52,35.54,973.13,998.92,214,26.14,9.73,-24,1
1583243610,2020-03-03 14:53,35.49,973.13,998.91,214,26.14,9.71,-27,1
1583243670,2020-03-03 14:54,35.57,973.16,998.94,214,26.15,9.75,-25,1
1583243730,2020-03-03 14:55,35.45,973.12,998.91,214,26.13,9.68,-26,1
1583243791,2020-03-03 14:56,35.79,973.17,998.95,214,26.15,9.84,-24,1
1583243851,2020-03-03 14:57,35.71,973.17,998.96,214,26.13,9.79,-26,1
1583243911,2020-03-03 14:58,35.53,973.13,998.91,214,26.12,9.71,-26,1
1583243972,2020-03-03 14:59,35.82,973.25,999.03,214,26.13,9.84,-24,1
1583244032,2020-03-03 15:00,35.98,973.29,999.07,214,26.13,9.90,-26,1
1583244092,2020-03-03 15:01,35.84,973.28,999.07,214,26.12,9.84,-26,1
1583244153,2020-03-03 15:02,35.84,973.26,999.05,214,26.12,9.84,-24,1
1583244213,2020-03-03 15:03,35.63,973.24,999.03,214,26.10,9.73,-25,1
1583244273,2020-03-03 15:04,35.48,973.24,999.02,214,26.12,9.68,-26,1
1583244334,2020-03-03 15:05,35.53,973.20,998.99,214,26.10,9.69,-26,1
1583244394,2020-03-03 15:06,35.54,973.18,998.97,214,26.10,9.69,-23,1
1583244454,2020-03-03 15:07,35.42,973.18,998.97,214,26.09,9.63,-26,1
1583244515,2020-03-03 15:08,35.44,973.14,998.92,214,26.08,9.63,-26,1
1583244575,2020-03-03 15:09,35.49,973.17,998.96,214,26.07,9.64,-27,1
1583244635,2020-03-03 15:10,35.59,973.16,998.94,214,26.05,9.67,-26,1
1583244696,2020-03-03 15:11,35.57,973.17,998.95,214,26.03,9.64,-26,1
1583244756,2020-03-03 15:12,35.70,973.13,998.91,214,26.02,9.69,-25,1
1583244816,2020-03-03 15:13,35.73,973.10,998.88,214,26.01,9.69,-25,1
1583244877,2020-03-03 15:14,35.79,973.06,998.85,214,26.01,9.72,-26,1
1583244937,2020-03-03 15:15,35.90,973.08,998.86,214,26.00,9.75,-26,1
1583244998,2020-03-03 15:16,35.99,973.07,998.85,214,25.97,9.77,-26,1
1583245058,2020-03-03 15:17,36.08,973.07,998.85,214,25.96,9.79,-25,1
1583245118,2020-03-03 15:18,36.12,973.03,998.81,214,25.96,9.81,-24,1
1583245179,2020-03-03 15:19,36.15,973.02,998.81,214,25.94,9.81,-23,1
1583245239,2020-03-03 15:20,36.21,973.08,998.87,214,25.93,9.82,-26,1
1583245299,2020-03-03 15:21,36.33,973.11,998.90,214,25.91,9.85,-25,1
1583245360,2020-03-03 15:22,36.30,973.13,998.92,214,25.89,9.83,-27,1
1583245420,2020-03-03 15:23,36.70,973.19,998.97,214,25.89,9.99,-22,1
1583245480,2020-03-03 15:24,36.65,973.16,998.94,214,25.88,9.96,-26,1
1583245541,2020-03-03 15:25,36.70,973.23,999.02,214,25.88,9.98,-25,1
1583245601,2020-03-03 15:26,36.78,973.22,999.01,214,25.87,10.00,-25,1
1583245661,2020-03-03 15:27,36.74,973.21,998.99,214,25.85,9.97,-25,1
1583245722,2020-03-03 15:28,36.81,973.16,998.94,214,25.87,10.01,-25,1
1583245782,2020-03-03 15:29,36.87,973.22,999.01,214,25.85,10.02,-26,1
1583245843,2020-03-03 15:30,37.01,973.28,999.06,214,25.86,10.09,-23,1
1583245903,2020-03-03 15:31,37.30,973.33,999.11,214,25.85,10.19,-26,1
1583245963,2020-03-03 15:32,37.36,973.31,999.10,214,25.87,10.24,-25,1
1583246023,2020-03-03 15:33,37.51,973.38,999.16,214,25.87,10.29,-24,1
1583246084,2020-03-03 15:34,37.65,973.39,999.18,214,25.87,10.35,-25,1
1583246144,2020-03-03 15:35,37.33,973.40,999.18,214,25.89,10.24,-26,1
1583246205,2020-03-03 15:36,37.08,973.37,999.15,214,25.90,10.15,-25,1
1583246265,2020-03-03 15:37,37.04,973.37,999.16,214,25.92,10.15,-26,1
1583246325,2020-03-03 15:38,37.28,973.41,999.19,214,25.89,10.22,-26,1
1583246446,2020-03-03 15:40,37.11,973.49,999.27,214,25.94,10.20,-26,1
1583246506,2020-03-03 15:41,37.27,973.48,999.26,214,25.94,10.26,-24,1
1583246567,2020-03-03 15:42,37.12,973.48,999.26,214,25.96,10.22,-23,1
1583246627,2020-03-03 15:43,37.25,973.41,999.20,214,25.96,10.27,-25,1
1583246687,2020-03-03 15:44,37.33,973.44,999.22,214,25.97,10.31,-26,1
1583246808,2020-03-03 15:46,37.68,973.41,999.19,214,25.96,10.44,-25,1
1583246869,2020-03-03 15:47,37.35,973.39,999.18,214,25.98,10.33,-26,1
1583246929,2020-03-03 15:48,37.23,973.39,999.17,214,25.98,10.28,-26,1
1583246989,2020-03-03 15:49,37.24,973.34,999.13,214,25.97,10.28,-26,1
1583247050,2020-03-03 15:50,37.81,973.29,999.07,214,25.97,10.50,-25,1
1583247110,2020-03-03 15:51,37.60,973.28,999.06,214,25.95,10.40,-25,1
1583247170,2020-03-03 15:52,37.61,973.26,999.05,214,25.97,10.43,-26,1
1583247231,2020-03-03 15:53,37.71,973.29,999.07,214,25.96,10.46,-25,1
1583247291,2020-03-03 15:54,38.30,973.23,999.02,214,25.94,10.67,-25,1
1583247351,2020-03-03 15:55,38.34,973.26,999.04,214,25.96,10.70,-26,1
1583247532,2020-03-03 15:58,37.97,973.29,999.07,214,25.98,10.58,-25,1
1583247593,2020-03-03 15:59,37.85,973.34,999.12,214,26.00,10.54,-25,1
1583247653,2020-03-03 16:00,38.14,973.29,999.08,214,26.01,10.67,-24,1
1583247713,2020-03-03 16:01,38.13,973.18,998.96,214,26.02,10.67,-26,1
1583247774,2020-03-03 16:02,38.38,973.24,999.03,214,26.03,10.78,-25,1
1583247834,2020-03-03 16:03,38.71,973.20,998.98,214,26.03,10.91,-25,1
1583247955,2020-03-03 16:05,38.72,973.33,999.11,214,26.04,10.92,-26,1
1583248015,2020-03-03 16:06,38.79,973.35,999.13,214,26.02,10.93,-27,1
1583248076,2020-03-03 16:07,39.15,973.38,999.16,214,26.03,11.08,-26,1
1583248136,2020-03-03 16:08,39.17,973.39,999.17,214,26.04,11.10,-26,1
1583248196,2020-03-03 16:09,38.97,973.41,999.19,214,26.03,11.01,-25,1
1583248257,2020-03-03 16:10,38.88,973.40,999.18,214,26.04,10.98,-26,1
1583248317,2020-03-03 16:11,38.89,973.42,999.20,214,26.03,10.98,-26,1
1583248377,2020-03-03 16:12,39.00,973.48,999.26,214,26.03,11.02,-25,1
1583248438,2020-03-03 16:13,39.05,973.45,999.23,214,26.04,11.05,-25,1
1583248498,2020-03-03 16:14,39.27,973.46,999.25,214,26.03,11.13,-26,1
1583248558,2020-03-03 16:15,39.20,973.48,999.26,214,26.02,11.09,-25,1
1583248619,2020-03-03 16:16,39.35,973.55,999.33,214,26.03,11.16,-25,1
1583248679,2020-03-03 16:17,41.81,973.54,999.32,214,26.00,12.05,-24,1
1583248739,2020-03-03 16:18,39.24,973.60,999.39,214,26.01,11.10,-24,1
1583248859,2020-03-03 16:20,39.16,973.66,999.44,214,26.00,11.06,-24,1
1583248919,2020-03-03 16:21,39.14,973.68,999.46,214,26.01,11.06,-26,1
1583248979,2020-03-03 16:22,39.11,973.71,999.49,214,26.01,11.05,-25,1
1583249040,2020-03-03 16:24,39.12,973.72,999.50,214,25.98,11.02,-25,1
1583249100,2020-03-03 16:25,39.22,973.67,999.45,214,26.00,11.08,-29,1
1583249160,2020-03-03 16:26,39.32,973.68,999.46,214,25.99,11.11,-25,1
1583249220,2020-03-03 16:27,39.24,973.73,999.52,214,25.99,11.08,-25,1
1583249280,2020-03-03 16:28,39.26,973.79,999.58,214,25.98,11.08,-25,1
1583249341,2020-03-03 16:29,39.36,973.84,999.62,214,25.97,11.11,-25,1
1583249401,2020-03-03 16:30,39.20,973.79,999.57,214,25.96,11.04,-25,1
1583249461,2020-03-03 16:31,39.42,973.86,999.65,214,25.95,11.11,-26,1
1583249521,2020-03-03 16:32,39.59,973.89,999.67,214,25.94,11.17,-26,1
1583249641,2020-03-03 16:34,39.59,973.91,999.69,214,25.94,11.17,-25,1
1583249701,2020-03-03 16:35,39.56,973.98,999.77,214,25.92,11.14,-26,1
1583249762,2020-03-03 16:36,39.48,973.97,999.76,214,25.94,11.13,-25,1
1583249822,2020-03-03 16:37,39.77,973.96,999.75,214,25.94,11.24,-25,1
1583249882,2020-03-03 16:38,39.85,973.99,999.77,214,25.94,11.27,-25,1
1583249942,2020-03-03 16:39,39.91,973.94,999.73,214,25.94,11.29,-25,1
1583250002,2020-03-03 16:40,39.71,973.93,999.71,214,25.95,11.23,-25,1
1583250063,2020-03-03 16:41,40.19,974.00,999.78,214,25.91,11.37,-26,1
1583250123,2020-03-03 16:42,39.83,973.98,999.76,214,25.95,11.27,-26,1
1583250183,2020-03-03 16:43,39.99,974.00,999.78,214,25.95,11.33,-25,1
1583250243,2020-03-03 16:44,39.97,974.00,999.78,214,25.94,11.31,-26,1
1583250366,2020-03-03 16:46,40.52,973.98,999.77,214,25.94,11.52,-24,1
1583250427,2020-03-03 16:47,40.43,974.00,999.79,214,25.95,11.49,-25,1
1583250487,2020-03-03 16:48,40.40,974.06,999.84,214,25.94,11.48,-25,1
1583250547,2020-03-03 16:49,40.40,974.10,999.89,214,25.93,11.47,-27,1
1583250608,2020-03-03 16:50,41.03,974.15,999.93,214,25.90,11.67,-22,1
1583250668,2020-03-03 16:51,39.75,974.19,999.98,214,25.86,11.16,-24,1
1583250728,2020-03-03 16:52,38.48,974.24,1000.02,214,25.84,10.65,-26,1
1583250789,2020-03-03 16:53,38.35,974.24,1000.02,214,25.82,10.58,-26,1
1583250849,2020-03-03 16:54,38.21,974.30,1000.09,214,25.79,10.50,-26,1
1583250909,2020-03-03 16:55,37.89,974.34,1000.12,214,25.76,10.35,-26,1
1583250970,2020-03-03 16:56,37.66,974.39,1000.17,214,25.73,10.23,-25,1
1583251030,2020-03-03 16:57,37.63,974.43,1000.22,214,25.71,10.20,-25,1
1583251090,2020-03-03 16:58,37.66,974.41,1000.20,214,25.66,10.17,-27,1
1583251151,2020-03-03 16:59,37.63,974.42,1000.21,214,25.64,10.14,-27,1
1583251211,2020-03-03 17:00,36.49,974.41,1000.20,214,25.62,9.66,-26,1
1583251271,2020-03-03 17:01,35.04,974.44,1000.23,214,25.60,9.04,-25,1
1583251392,2020-03-03 17:03,33.20,974.43,1000.21,214,25.53,8.18,-24,1
1583251452,2020-03-03 17:04,33.29,974.40,1000.19,214,25.50,8.20,-26,1
1583251513,2020-03-03 17:05,34.54,974.39,1000.17,214,25.48,8.72,-25,1
1583251573,2020-03-03 17:06,34.64,974.38,1000.16,214,25.46,8.75,-27,1
1583251633,2020-03-03 17:07,35.58,974.39,1000.17,214,25.44,9.13,-27,1
1583251694,2020-03-03 17:08,35.53,974.36,1000.15,214,25.42,9.09,-26,1
1583251754,2020-03-03 17:09,35.56,974.33,1000.11,214,25.39,9.08,-24,1
1583251814,2020-03-03 17:10,36.04,974.30,1000.08,214,25.39,9.28,-26,1
1583251875,2020-03-03 17:11,36.09,974.32,1000.11,214,25.39,9.29,-27,1
1583251935,2020-03-03 17:12,36.11,974.31,1000.09,214,25.38,9.29,-23,1
1583251996,2020-03-03 17:13,36.12,974.37,1000.16,214,25.38,9.30,-26,1
1583252056,2020-03-03 17:14,36.26,974.40,1000.18,214,25.38,9.36,-26,1
1583252116,2020-03-03 17:15,36.20,974.39,1000.17,214,25.37,9.32,-23,1
1583252177,2020-03-03 17:16,36.26,974.42,1000.20,214,25.39,9.37,-25,1
1583252237,2020-03-03 17:17,36.44,974.42,1000.20,214,25.39,9.44,-26,1
1583252297,2020-03-03 17:18,36.59,974.44,1000.22,214,25.39,9.50,-25,1
1583252358,2020-03-03 17:19,36.71,974.48,1000.26,214,25.38,9.54,-26,1
1583252418,2020-03-03 17:20,36.88,974.49,1000.28,214,25.38,9.61,-26,1
1583252478,2020-03-03 17:21,37.40,974.53,1000.31,214,25.37,9.81,-26,1
1583252539,2020-03-03 17:22,37.23,974.61,1000.39,214,25.39,9.76,-26,1
1583252599,2020-03-03 17:23,37.38,974.68,1000.46,214,25.38,9.81,-26,1
1583252659,2020-03-03 17:24,37.55,974.78,1000.56,214,25.38,9.88,-26,1
1583252720,2020-03-03 17:25,37.78,974.81,1000.59,214,25.37,9.96,-26,1
1583252780,2020-03-03 17:26,37.95,974.88,1000.67,214,25.37,10.03,-24,1
1583252840,2020-03-03 17:27,38.18,974.95,1000.74,214,25.36,10.11,-26,1
1583252901,2020-03-03 17:28,38.36,975.00,1000.78,214,25.36,10.18,-25,1
1583252961,2020-03-03 17:29,38.54,975.10,1000.88,214,25.36,10.25,-25,1
1583253021,2020-03-03 17:30,38.69,975.20,1000.98,214,25.36,10.31,-26,1
1583253082,2020-03-03 17:31,39.00,975.26,1001.04,214,25.36,10.42,-27,1
1583253142,2020-03-03 17:32,38.96,975.25,1001.03,214,25.35,10.40,-27,1
1583253202,2020-03-03 17:33,39.13,975.28,1001.06,214,25.35,10.47,-26,1
1583253263,2020-03-03 17:34,39.60,975.27,1001.05,214,25.35,10.64,-26,1
1583253323,2020-03-03 17:35,39.43,975.29,1001.07,214,25.35,10.58,-26,1
1583253383,2020-03-03 17:36,39.57,975.36,1001.14,214,25.35,10.64,-27,1
1583253444,2020-03-03 17:37,39.68,975.34,1001.12,214,25.33,10.66,-26,1
1583253504,2020-03-03 17:38,39.78,975.44,1001.22,214,25.33,10.70,-25,1
1583253564,2020-03-03 17:39,39.90,975.45,1001.24,214,25.34,10.75,-25,1
1583253625,2020-03-03 17:40,39.98,975.51,1001.29,214,25.32,10.76,-26,1
1583253685,2020-03-03 17:41,40.06,975.64,1001.42,214,25.32,10.79,-26,1
1583253745,2020-03-03 17:42,40.05,975.68,1001.46,214,25.32,10.79,-25,1
1583253806,2020-03-03 17:43,40.20,975.67,1001.45,214,25.32,10.84,-26,1
1583253866,2020-03-03 17:44,40.23,975.63,1001.41,214,25.31,10.85,-26,1
1583253926,2020-03-03 17:45,40.27,975.72,1001.50,214,25.30,10.85,-25,1
1583253987,2020-03-03 17:46,40.27,975.72,1001.51,214,25.30,10.85,-25,1
1583254047,2020-03-03 17:47,40.30,975.70,1001.48,214,25.30,10.87,-25,1
1583254107,2020-03-03 17:48,40.31,975.73,1001.51,214,25.29,10.86,-26,1
1583254168,2020-03-03 17:49,40.31,975.69,1001.48,214,25.29,10.86,-26,1
1583254228,2020-03-03 17:50,40.35,975.71,1001.49,214,25.28,10.87,-25,1
1583254288,2020-03-03 17:51,40.33,975.74,1001.52,214,25.28,10.86,-25,1
1583254349,2020-03-03 17:52,40.35,975.74,1001.53,214,25.28,10.87,-25,1
1583254409,2020-03-03 17:53,40.34,975.79,1001.57,214,25.27,10.85,-26,1
1583254469,2020-03-03 17:54,40.34,975.79,1001.57,214,25.27,10.85,-26,1
1583254530,2020-03-03 17:55,40.32,975.77,1001.55,214,25.25,10.83,-26,1
1583254590,2020-03-03 17:56,40.32,975.82,1001.60,214,25.26,10.84,-25,1
1583254650,2020-03-03 17:57,40.32,975.84,1001.62,214,25.25,10.83,-26,1
1583254711,2020-03-03 17:58,40.24,975.92,1001.71,214,25.25,10.80,-27,1
1583254771,2020-03-03 17:59,40.30,975.96,1001.74,214,25.25,10.82,-27,1
1583254831,2020-03-03 18:00,40.30,975.95,1001.74,214,25.24,10.81,-26,1
1583254892,2020-03-03 18:01,40.31,976.09,1001.87,214,25.24,10.81,-28,1
1583254952,2020-03-03 18:02,40.29,976.12,1001.90,214,25.24,10.81,-26,1
1583255012,2020-03-03 18:03,40.20,976.20,1001.98,214,25.22,10.75,-26,1
1583255073,2020-03-03 18:04,40.25,976.22,1002.01,214,25.23,10.78,-26,1
1583255133,2020-03-03 18:05,40.25,976.23,1002.01,214,25.22,10.78,-27,1
1583255193,2020-03-03 18:06,40.24,976.27,1002.06,214,25.22,10.77,-26,1
1583255254,2020-03-03 18:07,40.21,976.24,1002.02,214,25.21,10.75,-25,1
1583255314,2020-03-03 18:08,40.18,976.32,1002.11,214,25.21,10.74,-25,1
1583255374,2020-03-03 18:09,40.14,976.31,1002.09,214,25.20,10.72,-26,1
1583255435,2020-03-03 18:10,40.13,976.35,1002.13,214,25.21,10.72,-26,1
1583255495,2020-03-03 18:11,40.09,976.40,1002.18,214,25.19,10.69,-24,1
1583255555,2020-03-03 18:12,40.04,976.41,1002.19,214,25.20,10.68,-26,1
1583255616,2020-03-03 18:13,40.04,976.43,1002.21,214,25.19,10.67,-26,1
1583255676,2020-03-03 18:14,40.00,976.38,1002.16,214,25.18,10.64,-25,1
1583255736,2020-03-03 18:15,39.99,976.46,1002.24,214,25.18,10.64,-27,1
1583255797,2020-03-03 18:16,39.96,976.53,1002.32,214,25.18,10.63,-27,1
1583255857,2020-03-03 18:17,39.94,976.56,1002.35,214,25.17,10.61,-26,1
1583255917,2020-03-03 18:18,39.92,976.62,1002.40,214,25.17,10.61,-26,1
1583255978,2020-03-03 18:19,39.89,976.61,1002.39,214,25.17,10.59,-26,1
1583256038,2020-03-03 18:20,39.85,976.63,1002.41,214,25.16,10.57,-25,1
1583256098,2020-03-03 18:21,39.81,976.61,1002.39,214,25.14,10.54,-26,1
1583256159,2020-03-03 18:22,39.79,976.65,1002.43,214,25.14,10.53,-26,1
1583256219,2020-03-03 18:23,40.00,976.68,1002.47,214,25.15,10.62,-26,1
1583256279,2020-03-03 18:24,39.73,976.74,1002.53,214,25.13,10.50,-26,1
1583256340,2020-03-03 18:25,39.69,976.71,1002.49,214,25.14,10.49,-24,1
1583256400,2020-03-03 18:26,39.65,976.75,1002.54,214,25.12,10.46,-26,1
1583256460,2020-03-03 18:27,39.62,976.79,1002.57,214,25.11,10.44,-26,1
1583256520,2020-03-03 18:28,39.61,976.84,1002.62,214,25.13,10.45,-25,1
1583256581,2020-03-03 18:29,39.58,976.81,1002.59,214,25.13,10.44,-26,1
1583256641,2020-03-03 18:30,39.52,976.90,1002.68,214,25.11,10.40,-26,1
1583256702,2020-03-03 18:31,39.57,976.90,1002.68,214,25.11,10.42,-25,1
1583256762,2020-03-03 18:32,39.46,976.90,1002.69,214,25.11,10.38,-26,1
1583256822,2020-03-03 18:33,39.41,976.90,1002.69,214,25.10,10.35,-26,1
1583256883,2020-03-03 18:34,39.39,976.89,1002.67,214,25.10,10.34,-26,1
1583256943,2020-03-03 18:35,39.34,976.80,1002.58,214,25.09,10.32,-26,1
1583257003,2020-03-03 18:36,39.46,976.79,1002.57,214,25.09,10.36,-27,1
1583257064,2020-03-03 18:37,39.28,976.88,1002.66,214,25.09,10.29,-25,1
1583257124,2020-03-03 18:38,39.35,976.89,1002.67,214,25.07,10.30,-25,1
1583257184,2020-03-03 18:39,39.20,976.90,1002.69,214,25.08,10.25,-26,1
1583257245,2020-03-03 18:40,39.17,976.97,1002.75,214,25.08,10.24,-23,1
1583257306,2020-03-03 18:41,39.12,976.99,1002.77,214,25.07,10.21,-27,1
1583257366,2020-03-03 18:42,39.10,977.02,1002.80,214,25.06,10.20,-25,1
1583257426,2020-03-03 18:43,39.05,977.04,1002.82,214,25.05,10.17,-25,1
1583257487,2020-03-03 18:44,39.01,977.08,1002.86,214,25.05,10.15,-26,1
1583257547,2020-03-03 18:45,38.98,977.08,1002.86,214,25.05,10.14,-25,1
1583257607,2020-03-03 18:46,38.93,977.05,1002.83,214,25.05,10.12,-24,1
1583257668,2020-03-03 18:47,38.96,977.07,1002.86,214,25.04,10.12,-26,1
1583257728,2020-03-03 18:48,38.88,977.14,1002.93,214,25.05,10.10,-27,1
1583257788,2020-03-03 18:49,38.82,977.11,1002.89,214,25.05,10.08,-24,1
1583257848,2020-03-03 18:50,38.78,977.16,1002.94,214,25.04,10.06,-26,1
1583257909,2020-03-03 18:51,38.75,977.18,1002.96,214,25.04,10.04,-27,1
1583257969,2020-03-03 18:52,38.71,977.20,1002.99,214,25.03,10.02,-26,1
1583258029,2020-03-03 18:53,38.64,977.13,1002.92,214,25.03,9.99,-26,1
1583258090,2020-03-03 18:54,38.62,977.19,1002.97,214,25.04,9.99,-25,1
1583258150,2020-03-03 18:55,38.58,977.23,1003.02,214,25.03,9.97,-27,1
1583258210,2020-03-03 18:56,38.54,977.21,1002.99,214,25.03,9.95,-24,1
1583258331,2020-03-03 18:58,38.46,977.24,1003.03,214,25.02,9.92,-26,1
1583258391,2020-03-03 18:59,38.43,977.22,1003.00,214,25.02,9.90,-26,1
1583258451,2020-03-03 19:00,38.69,977.27,1003.06,214,25.02,10.00,-26,1
1583258572,2020-03-03 19:02,38.29,977.27,1003.05,214,25.02,9.85,-24,1
1583258632,2020-03-03 19:03,38.21,977.24,1003.02,214,25.02,9.82,-25,1
1583258693,2020-03-03 19:04,38.24,977.19,1002.98,214,25.01,9.82,-25,1
1583258753,2020-03-03 19:05,38.04,977.18,1002.96,214,25.01,9.74,-26,1
1583258813,2020-03-03 19:06,38.16,977.23,1003.01,214,25.01,9.79,-27,1
1583258874,2020-03-03 19:07,38.12,977.24,1003.02,214,25.00,9.77,-26,1
1583258994,2020-03-03 19:09,38.06,977.23,1003.01,214,25.00,9.74,-25,1
1583259055,2020-03-03 19:10,38.00,977.25,1003.03,214,25.00,9.72,-25,1
1583259115,2020-03-03 19:11,37.84,977.21,1003.00,214,25.00,9.65,-27,1
1583259175,2020-03-03 19:12,37.95,977.15,1002.94,214,24.99,9.69,-26,1
1583259236,2020-03-03 19:13,37.90,977.17,1002.95,214,24.99,9.67,-25,1
1583259296,2020-03-03 19:14,37.88,977.18,1002.96,214,24.99,9.66,-26,1
1583259356,2020-03-03 19:15,37.84,977.17,1002.96,214,24.98,9.64,-28,1
1583259416,2020-03-03 19:16,37.81,977.26,1003.04,214,24.99,9.63,-26,1
1583259477,2020-03-03 19:17,37.78,977.21,1003.00,214,24.98,9.61,-25,1
1583259537,2020-03-03 19:18,37.74,977.28,1003.06,214,24.99,9.61,-26,1
1583259597,2020-03-03 19:19,37.71,977.27,1003.06,214,24.98,9.58,-26,1
1583259658,2020-03-03 19:20,37.69,977.28,1003.06,214,24.97,9.57,-27,1
1583259718,2020-03-03 19:21,37.65,977.30,1003.08,214,24.98,9.56,-24,1
1583259778,2020-03-03 19:22,37.62,977.31,1003.09,214,24.97,9.54,-27,1
1583259838,2020-03-03 19:23,37.56,977.33,1003.11,214,24.97,9.52,-26,1
1583259899,2020-03-03 19:24,37.53,977.37,1003.15,214,24.97,9.51,-26,1
1583259959,2020-03-03 19:25,37.50,977.33,1003.11,214,24.97,9.49,-27,1
1583260019,2020-03-03 19:26,37.46,977.34,1003.12,214,24.96,9.47,-25,1
1583260079,2020-03-03 19:27,37.42,977.36,1003.15,214,24.97,9.46,-25,1
1583260139,2020-03-03 19:28,37.40,977.35,1003.13,214,24.96,9.44,-26,1
1583260199,2020-03-03 19:29,37.31,977.38,1003.16,214,24.96,9.41,-25,1
1583260259,2020-03-03 19:30,37.36,977.37,1003.16,214,24.96,9.43,-26,1
1583260319,2020-03-03 19:31,37.31,977.37,1003.15,214,24.95,9.40,-26,1
1583260379,2020-03-03 19:32,37.28,977.36,1003.14,214,24.96,9.40,-27,1
1583260439,2020-03-03 19:33,37.25,977.40,1003.19,214,24.94,9.37,-26,1
1583260499,2020-03-03 19:34,37.21,977.45,1003.23,214,24.95,9.36,-26,1
1583260560,2020-03-03 19:36,37.18,977.46,1003.24,214,24.95,9.35,-26,1
1583260620,2020-03-03 19:37,37.15,977.50,1003.29,214,24.95,9.33,-26,1
1583260680,2020-03-03 19:38,37.09,977.51,1003.29,214,24.94,9.30,-26,1
1583260740,2020-03-03 19:39,37.08,977.48,1003.27,214,24.95,9.31,-26,1
1583260800,2020-03-03 19:40,37.04,977.54,1003.33,214,24.95,9.29,-26,1
1583260860,2020-03-03 19:41,36.86,977.56,1003.34,214,24.95,9.22,-26,1
1583260920,2020-03-03 19:42,36.97,977.57,1003.35,214,24.94,9.26,-25,1
1583260980,2020-03-03 19:43,36.94,977.59,1003.37,214,24.94,9.24,-25,1
1583261101,2020-03-03 19:45,36.87,977.62,1003.40,214,24.95,9.22,-25,1
1583261161,2020-03-03 19:46,36.85,977.59,1003.37,214,24.93,9.20,-26,1
1583261221,2020-03-03 19:47,36.81,977.58,1003.36,214,24.94,9.19,-26,1
1583261281,2020-03-03 19:48,36.76,977.54,1003.32,214,24.94,9.17,-26,1
1583261341,2020-03-03 19:49,36.74,977.53,1003.32,214,24.94,9.16,-26,1
1583261401,2020-03-03 19:50,36.69,977.54,1003.32,214,24.94,9.14,-26,1
1583261461,2020-03-03 19:51,36.67,977.53,1003.32,214,24.94,9.14,-25,1
1583261521,2020-03-03 19:52,36.62,977.54,1003.32,214,24.93,9.11,-27,1
1583261582,2020-03-03 19:53,36.58,977.52,1003.30,214,24.93,9.09,-26,1
1583261642,2020-03-03 19:54,36.54,977.55,1003.33,214,24.94,9.08,-27,1
1583261702,2020-03-03 19:55,36.71,977.56,1003.34,214,24.94,9.15,-26,1
1583261762,2020-03-03 19:56,36.47,977.57,1003.35,214,24.94,9.05,-26,1
1583261882,2020-03-03 19:58,36.42,977.65,1003.43,214,24.93,9.03,-24,1
1583262002,2020-03-03 20:00,36.36,977.72,1003.50,214,24.94,9.01,-26,1
1583262062,2020-03-03 20:01,36.33,977.80,1003.58,214,24.93,8.99,-28,1
1583262122,2020-03-03 20:02,36.14,977.79,1003.58,214,24.92,8.90,-26,1
1583262184,2020-03-03 20:03,36.25,977.80,1003.58,214,24.93,8.95,-26,1
1583262244,2020-03-03 20:04,36.24,977.82,1003.60,214,24.93,8.95,-25,1
1583262304,2020-03-03 20:05,36.19,977.81,1003.60,214,24.93,8.93,-26,1
1583262365,2020-03-03 20:06,36.19,977.83,1003.61,214,24.92,8.92,-25,1
1583262425,2020-03-03 20:07,36.13,977.86,1003.64,214,24.94,8.91,-23,1
1583262486,2020-03-03 20:08,36.11,977.90,1003.68,214,24.94,8.90,-25,1
1583262546,2020-03-03 20:09,36.06,977.91,1003.69,214,24.93,8.88,-25,1
1583262607,2020-03-03 20:10,36.04,977.91,1003.69,214,24.93,8.87,-26,1
1583262667,2020-03-03 20:11,36.00,977.91,1003.69,214,24.93,8.85,-26,1
1583262727,2020-03-03 20:12,36.01,977.82,1003.61,214,24.93,8.86,-26,1
1583262787,2020-03-03 20:13,35.98,977.80,1003.59,214,24.93,8.84,-26,1
1583262848,2020-03-03 20:14,35.92,977.80,1003.59,214,24.93,8.82,-26,1
1583262908,2020-03-03 20:15,35.91,977.81,1003.59,214,24.93,8.81,-25,1
1583262968,2020-03-03 20:16,35.87,977.82,1003.60,214,24.93,8.80,-25,1
1583263029,2020-03-03 20:17,36.06,977.90,1003.68,214,24.92,8.87,-25,1
1583263089,2020-03-03 20:18,35.82,978.01,1003.79,214,24.92,8.77,-26,1
1583263149,2020-03-03 20:19,35.80,978.14,1003.92,214,24.92,8.76,-27,1
1583263209,2020-03-03 20:20,35.92,978.15,1003.93,214,24.93,8.82,-26,1
1583263270,2020-03-03 20:21,35.57,978.19,1003.98,214,24.92,8.67,-27,1
1583263330,2020-03-03 20:22,35.71,978.19,1003.97,214,24.93,8.73,-25,1
1583263390,2020-03-03 20:23,35.49,978.22,1004.00,214,24.92,8.63,-26,1
1583263451,2020-03-03 20:24,35.65,978.24,1004.03,214,24.93,8.71,-26,1
1583263511,2020-03-03 20:25,35.63,978.21,1004.00,214,24.93,8.70,-26,1
1583263571,2020-03-03 20:26,35.60,978.24,1004.02,214,24.92,8.68,-25,1
1583263631,2020-03-03 20:27,35.57,978.16,1003.94,214,24.93,8.67,-26,1
1583263692,2020-03-03 20:28,35.55,978.20,1003.99,214,24.93,8.66,-26,1
1583263752,2020-03-03 20:29,35.53,978.20,1003.98,214,24.92,8.65,-26,1
1583263812,2020-03-03 20:30,35.39,978.25,1004.03,214,24.92,8.59,-26,1
1583263875,2020-03-03 20:31,35.45,978.22,1004.00,214,24.92,8.62,-26,1
1583263936,2020-03-03 20:32,35.45,978.27,1004.05,214,24.92,8.62,-24,1
1583264056,2020-03-03 20:34,35.38,978.23,1004.01,214,24.91,8.58,-26,1
1583264116,2020-03-03 20:35,35.37,978.22,1004.01,214,24.92,8.58,-24,1
1583264177,2020-03-03 20:36,35.35,978.24,1004.02,214,24.92,8.57,-23,1
1583264237,2020-03-03 20:37,35.32,978.23,1004.01,214,24.92,8.56,-26,1
1583264297,2020-03-03 20:38,35.58,978.28,1004.07,214,24.92,8.67,-26,1
1583264418,2020-03-03 20:40,35.22,978.40,1004.18,214,24.92,8.52,-26,1
1583264478,2020-03-03 20:41,35.21,978.42,1004.20,214,24.91,8.51,-26,1
1583264538,2020-03-03 20:42,35.19,978.45,1004.23,214,24.90,8.49,-26,1
1583264599,2020-03-03 20:43,35.26,978.55,1004.33,214,24.92,8.54,-26,1
1583264659,2020-03-03 20:44,35.20,978.59,1004.37,214,24.92,8.51,-26,1
1583264719,2020-03-03 20:45,35.11,978.64,1004.42,214,24.92,8.47,-25,1
1583264779,2020-03-03 20:46,35.09,978.67,1004.45,214,24.92,8.46,-26,1
1583264840,2020-03-03 20:47,35.05,978.69,1004.47,214,24.92,8.45,-26,1
1583264900,2020-03-03 20:48,35.04,978.72,1004.50,214,24.91,8.44,-26,1
1583264960,2020-03-03 20:49,35.22,978.71,1004.49,214,24.92,8.52,-27,1
1583265021,2020-03-03 20:50,35.00,978.69,1004.47,214,24.92,8.43,-26,1
1583265081,2020-03-03 20:51,34.96,978.73,1004.51,214,24.92,8.41,-27,1
1583265141,2020-03-03 20:52,34.96,978.73,1004.51,214,24.92,8.41,-27,1
1583265201,2020-03-03 20:53,34.90,978.70,1004.48,214,24.91,8.38,-26,1
1583265262,2020-03-03 20:54,34.89,978.68,1004.46,214,24.91,8.37,-26,1
1583265322,2020-03-03 20:55,34.86,978.73,1004.52,214,24.91,8.36,-26,1
1583265382,2020-03-03 20:56,34.84,978.73,1004.52,214,24.91,8.35,-26,1
1583265503,2020-03-03 20:58,34.78,978.79,1004.57,214,24.92,8.33,-25,1
1583265563,2020-03-03 20:59,34.77,978.84,1004.63,214,24.91,8.32,-23,1
1583265623,2020-03-03 21:00,34.74,978.85,1004.64,214,24.91,8.31,-25,1
1583265684,2020-03-03 21:01,34.73,978.93,1004.72,214,24.92,8.31,-26,1
1583265744,2020-03-03 21:02,34.71,978.93,1004.71,214,24.91,8.30,-27,1
1583265804,2020-03-03 21:03,34.66,978.95,1004.73,214,24.92,8.28,-25,1
1583265864,2020-03-03 21:04,34.65,978.96,1004.75,214,24.91,8.27,-24,1
1583265925,2020-03-03 21:05,34.63,978.96,1004.74,214,24.91,8.26,-26,1
1583265985,2020-03-03 21:06,34.58,978.96,1004.75,214,24.91,8.24,-25,1
1583266045,2020-03-03 21:07,34.51,978.98,1004.76,214,24.92,8.22,-26,1
1583266105,2020-03-03 21:08,34.55,979.00,1004.78,214,24.91,8.23,-24,1
1583266166,2020-03-03 21:09,34.53,979.03,1004.81,214,24.91,8.22,-26,1
1583266226,2020-03-03 21:10,34.50,979.01,1004.79,214,24.91,8.20,-38,1
1583266286,2020-03-03 21:11,34.50,978.95,1004.73,214,24.91,8.20,-25,1
1583266407,2020-03-03 21:13,34.44,978.89,1004.68,214,24.91,8.18,-26,1
1583266467,2020-03-03 21:14,34.42,978.93,1004.71,214,24.90,8.16,-24,1
1583266527,2020-03-03 21:15,34.40,978.92,1004.71,214,24.91,8.16,-26,1
1583266588,2020-03-03 21:16,34.38,978.97,1004.75,214,24.90,8.14,-27,1
1583266648,2020-03-03 21:17,34.57,978.92,1004.71,214,24.91,8.24,-26,1
1583266708,2020-03-03 21:18,34.32,978.97,1004.76,214,24.90,8.12,-25,1
1583266769,2020-03-03 21:19,34.30,979.00,1004.79,214,24.90,8.11,-27,1
1583266829,2020-03-03 21:20,34.29,979.01,1004.79,214,24.90,8.11,-25,1
1583266889,2020-03-03 21:21,34.27,979.03,1004.82,214,24.90,8.10,-26,1
1583266949,2020-03-03 21:22,34.27,979.06,1004.84,214,24.89,8.09,-25,1
1583267070,2020-03-03 21:24,34.22,979.09,1004.87,214,24.90,8.08,-26,1
1583267131,2020-03-03 21:25,34.19,979.14,1004.92,214,24.90,8.06,-26,1
1583267191,2020-03-03 21:26,34.17,979.17,1004.95,214,24.90,8.05,-25,1
1583267311,2020-03-03 21:28,34.14,979.21,1004.99,214,24.90,8.04,-26,1
1583267432,2020-03-03 21:30,34.10,979.31,1005.09,214,24.90,8.03,-26,1
1583267492,2020-03-03 21:31,34.38,979.32,1005.11,214,24.90,8.14,-27,1
1583267552,2020-03-03 21:32,34.06,979.34,1005.13,214,24.89,8.00,-26,1
1583267613,2020-03-03 21:33,34.03,979.35,1005.13,214,24.90,7.99,-27,1
1583267673,2020-03-03 21:34,34.01,979.36,1005.15,214,24.90,7.99,-27,1
1583267733,2020-03-03 21:35,33.99,979.39,1005.17,214,24.90,7.98,-28,1
1583267794,2020-03-03 21:36,33.97,979.38,1005.17,214,24.90,7.97,-26,1
1583267854,2020-03-03 21:37,33.95,979.38,1005.16,214,24.89,7.95,-25,1
1583267914,2020-03-03 21:38,33.94,979.35,1005.13,214,24.89,7.95,-25,1
1583267974,2020-03-03 21:39,33.93,979.40,1005.18,214,24.89,7.94,-26,1
1583268035,2020-03-03 21:40,33.92,979.39,1005.17,214,24.88,7.93,-25,1
1583268095,2020-03-03 21:41,33.88,979.44,1005.23,214,24.88,7.91,-26,1
1583268155,2020-03-03 21:42,33.87,979.45,1005.23,214,24.88,7.91,-26,1
1583268276,2020-03-03 21:44,33.85,979.45,1005.24,214,24.87,7.89,-26,1
1583268336,2020-03-03 21:45,33.83,979.45,1005.23,214,24.87,7.88,-22,1
1583268396,2020-03-03 21:46,33.80,979.43,1005.21,214,24.86,7.86,-26,1
1583268457,2020-03-03 21:47,33.79,979.41,1005.20,214,24.86,7.86,-25,1
1583268517,2020-03-03 21:48,33.77,979.42,1005.20,214,24.86,7.85,-27,1
1583268577,2020-03-03 21:49,33.81,979.42,1005.20,214,24.86,7.87,-26,1
1583268637,2020-03-03 21:50,33.77,979.40,1005.18,214,24.85,7.84,-27,1
1583268698,2020-03-03 21:51,33.74,979.41,1005.20,214,24.85,7.82,-26,1
1583268818,2020-03-03 21:53,33.73,979.49,1005.27,214,24.84,7.81,-25,1
1583268939,2020-03-03 21:55,33.71,979.52,1005.31,214,24.83,7.80,-24,1
1583268999,2020-03-03 21:56,33.70,979.60,1005.38,214,24.83,7.79,-27,1
1583269120,2020-03-03 21:58,33.65,979.62,1005.40,214,24.83,7.77,-26,1
1583269180,2020-03-03 21:59,33.66,979.60,1005.38,214,24.82,7.76,-26,1
1583269240,2020-03-03 22:00,33.78,979.62,1005.40,214,24.81,7.81,-25,1
1583269301,2020-03-03 22:01,33.52,979.65,1005.43,214,24.81,7.69,-23,1
1583269361,2020-03-03 22:02,33.60,979.68,1005.47,214,24.79,7.71,-26,1
1583269421,2020-03-03 22:03,33.59,979.75,1005.54,214,24.80,7.72,-26,1
1583269481,2020-03-03 22:04,33.59,979.76,1005.54,214,24.79,7.71,-26,1
1583269542,2020-03-03 22:05,33.56,979.81,1005.59,214,24.79,7.69,-27,1
1583269602,2020-03-03 22:06,33.55,979.82,1005.60,214,24.78,7.68,-25,1
1583269723,2020-03-03 22:08,33.52,979.77,1005.55,214,24.78,7.67,-26,1
1583269783,2020-03-03 22:09,33.52,979.75,1005.53,214,24.78,7.67,-26,1
1583269843,2020-03-03 22:10,33.35,979.71,1005.49,214,24.76,7.58,-25,1
1583269903,2020-03-03 22:11,33.48,979.66,1005.44,214,24.77,7.64,-27,1
1583269964,2020-03-03 22:12,33.47,979.64,1005.42,214,24.77,7.64,-26,1
1583270024,2020-03-03 22:13,33.46,979.67,1005.46,214,24.76,7.62,-24,1
1583270084,2020-03-03 22:14,33.45,979.69,1005.47,214,24.75,7.61,-26,1
1583270145,2020-03-03 22:15,33.41,979.72,1005.51,214,24.75,7.60,-25,1
1583270205,2020-03-03 22:16,33.40,979.77,1005.55,214,24.74,7.58,-25,1
1583270265,2020-03-03 22:17,33.38,979.76,1005.55,214,24.74,7.57,-24,1
1583270325,2020-03-03 22:18,33.39,979.78,1005.56,214,24.74,7.58,-27,1
1583270386,2020-03-03 22:19,33.35,979.84,1005.62,214,24.74,7.56,-26,1
1583270446,2020-03-03 22:20,33.33,979.84,1005.62,214,24.74,7.55,-25,1
1583270506,2020-03-03 22:21,33.33,979.88,1005.66,214,24.73,7.54,-26,1
1583270627,2020-03-03 22:23,33.30,979.85,1005.63,214,24.73,7.53,-26,1
1583270687,2020-03-03 22:24,33.25,979.92,1005.70,214,24.73,7.51,-26,1
1583270748,2020-03-03 22:25,33.33,979.94,1005.72,214,24.73,7.54,-26,1
1583270808,2020-03-03 22:26,33.24,979.91,1005.70,214,24.73,7.50,-24,1
1583270868,2020-03-03 22:27,33.23,979.91,1005.69,214,24.73,7.50,-26,1
1583270928,2020-03-03 22:28,33.20,979.92,1005.70,214,24.72,7.48,-26,1
1583270989,2020-03-03 22:29,33.19,979.91,1005.69,214,24.72,7.47,-26,1
1583271049,2020-03-03 22:30,33.18,979.92,1005.70,214,24.72,7.47,-26,1
1583271109,2020-03-03 22:31,33.18,979.93,1005.72,214,24.72,7.47,-25,1
1583271169,2020-03-03 22:32,33.15,979.98,1005.76,214,24.72,7.45,-26,1
1583271230,2020-03-03 22:33,33.13,979.95,1005.73,214,24.71,7.43,-26,1
1583271290,2020-03-03 22:34,32.87,979.98,1005.76,214,24.72,7.33,-26,1
1583271350,2020-03-03 22:35,33.11,979.96,1005.74,214,24.72,7.44,-26,1
1583271411,2020-03-03 22:36,33.07,979.97,1005.75,214,24.72,7.42,-26,1
1583271471,2020-03-03 22:37,33.08,979.98,1005.76,214,24.71,7.41,-26,1
1583271531,2020-03-03 22:38,33.05,979.97,1005.75,214,24.71,7.40,-26,1
1583271591,2020-03-03 22:39,33.05,980.01,1005.79,214,24.71,7.40,-26,1
1583271712,2020-03-03 22:41,32.98,980.07,1005.85,214,24.70,7.36,-26,1
1583271772,2020-03-03 22:42,32.98,980.10,1005.89,214,24.70,7.36,-26,1
1583271832,2020-03-03 22:43,32.97,980.14,1005.92,214,24.70,7.36,-27,1
1583271893,2020-03-03 22:44,32.94,980.17,1005.96,214,24.69,7.33,-26,1
1583271953,2020-03-03 22:45,32.93,980.20,1005.98,214,24.70,7.34,-25,1
1583272013,2020-03-03 22:46,32.91,980.33,1006.12,214,24.69,7.32,-27,1
1583272074,2020-03-03 22:47,32.90,980.32,1006.10,214,24.70,7.32,-26,1
1583272134,2020-03-03 22:48,32.89,980.29,1006.07,214,24.69,7.31,-25,1
1583272194,2020-03-03 22:49,32.83,980.31,1006.09,214,24.69,7.28,-27,1
1583272254,2020-03-03 22:50,32.86,980.31,1006.09,214,24.69,7.30,-27,1
1583272315,2020-03-03 22:51,32.83,980.32,1006.10,214,24.69,7.28,-27,1
1583272375,2020-03-03 22:52,32.82,980.33,1006.11,214,24.69,7.28,-26,1
1583272435,2020-03-03 22:53,32.79,980.39,1006.17,214,24.69,7.27,-25,1
1583272495,2020-03-03 22:54,32.79,980.38,1006.17,214,24.69,7.27,-24,1
1583272556,2020-03-03 22:55,32.77,980.41,1006.19,214,24.69,7.26,-26,1
1583272616,2020-03-03 22:56,32.75,980.41,1006.20,214,24.69,7.25,-25,1
1583272737,2020-03-03 22:58,32.72,980.42,1006.20,214,24.69,7.24,-27,1
1583272797,2020-03-03 22:59,32.70,980.41,1006.19,214,24.68,7.22,-24,1
1583272857,2020-03-03 23:00,32.69,980.42,1006.21,214,24.69,7.22,-27,1
1583272917,2020-03-03 23:01,32.66,980.44,1006.22,214,24.68,7.20,-27,1
1583272978,2020-03-03 23:02,32.69,980.46,1006.24,214,24.68,7.21,-26,1
1583273038,2020-03-03 23:03,32.64,980.43,1006.22,214,24.67,7.18,-26,1
1583273098,2020-03-03 23:04,32.64,980.48,1006.26,214,24.68,7.19,-27,1
1583273219,2020-03-03 23:06,32.38,980.46,1006.25,214,24.68,7.08,-24,1
1583273279,2020-03-03 23:07,32.59,980.45,1006.24,214,24.68,7.17,-26,1
1583273339,2020-03-03 23:08,32.58,980.45,1006.23,214,24.67,7.15,-26,1
1583273399,2020-03-03 23:09,32.55,980.48,1006.27,214,24.68,7.15,-26,1
1583273459,2020-03-03 23:10,32.54,980.46,1006.24,214,24.68,7.15,-25,1
1583273519,2020-03-03 23:11,32.36,980.50,1006.28,214,24.67,7.06,-25,1
1583273580,2020-03-03 23:13,32.50,980.52,1006.30,214,24.67,7.12,-25,1
1583273640,2020-03-03 23:14,32.63,980.54,1006.33,214,24.67,7.18,-25,1
1583273700,2020-03-03 23:15,32.49,980.57,1006.35,214,24.67,7.12,-25,1
1583273820,2020-03-03 23:17,32.48,980.57,1006.36,214,24.67,7.11,-25,1
1583273880,2020-03-03 23:18,32.44,980.58,1006.37,214,24.67,7.10,-26,1
1583273940,2020-03-03 23:19,32.45,980.63,1006.41,214,24.66,7.09,-26,1
1583274001,2020-03-03 23:20,32.43,980.66,1006.44,214,24.66,7.08,-26,1
1583274061,2020-03-03 23:21,32.40,980.66,1006.45,214,24.67,7.08,-24,1
1583274121,2020-03-03 23:22,32.40,980.70,1006.49,214,24.67,7.08,-27,1
1583274182,2020-03-03 23:23,32.27,980.71,1006.49,214,24.66,7.01,-26,1
1583274242,2020-03-03 23:24,32.37,980.71,1006.50,214,24.66,7.05,-25,1
1583274302,2020-03-03 23:25,32.36,980.75,1006.53,214,24.67,7.06,-26,1
1583274423,2020-03-03 23:27,32.32,980.80,1006.59,214,24.67,7.04,-26,1
1583274483,2020-03-03 23:28,32.31,980.80,1006.58,214,24.67,7.04,-26,1
1583274543,2020-03-03 23:29,32.28,980.83,1006.61,214,24.66,7.01,-26,1
1583274604,2020-03-03 23:30,32.29,980.85,1006.63,214,24.66,7.02,-26,1
1583274664,2020-03-03 23:31,32.27,980.86,1006.64,214,24.66,7.01,-25,1
1583274724,2020-03-03 23:32,32.19,980.88,1006.66,214,24.66,6.97,-25,1
1583274784,2020-03-03 23:33,32.22,980.87,1006.66,214,24.66,6.99,-27,1
1583274845,2020-03-03 23:34,32.22,980.87,1006.65,214,24.65,6.98,-25,1
1583274965,2020-03-03 23:36,32.20,980.90,1006.68,214,24.65,6.97,-25,1
1583275025,2020-03-03 23:37,32.18,980.91,1006.70,214,24.65,6.96,-23,1
1583275146,2020-03-03 23:39,32.17,980.88,1006.67,214,24.66,6.96,-25,1
1583275206,2020-03-03 23:40,32.15,980.92,1006.70,214,24.65,6.94,-25,1
1583275267,2020-03-03 23:41,32.15,980.91,1006.70,214,24.65,6.94,-25,1
1583275327,2020-03-03 23:42,32.11,980.94,1006.72,214,24.65,6.93,-26,1
1583275387,2020-03-03 23:43,32.11,980.98,1006.77,214,24.65,6.93,-26,1
1583275447,2020-03-03 23:44,32.11,980.98,1006.76,214,24.65,6.93,-26,1
1583275508,2020-03-03 23:45,32.08,980.97,1006.76,214,24.64,6.90,-26,1
1583275568,2020-03-03 23:46,32.26,980.99,1006.78,214,24.64,6.98,-26,1
1583275628,2020-03-03 23:47,32.06,981.03,1006.81,214,24.64,6.89,-24,1
1583275689,2020-03-03 23:48,32.05,981.04,1006.82,214,24.64,6.89,-26,1
1583275749,2020-03-03 23:49,32.05,981.07,1006.86,214,24.64,6.89,-26,1
1583275809,2020-03-03 23:50,32.03,981.05,1006.83,214,24.65,6.89,-24,1
1583275869,2020-03-03 23:51,32.06,981.10,1006.89,214,24.64,6.90,-24,1
1583275930,2020-03-03 23:52,32.02,981.11,1006.89,214,24.64,6.88,-26,1
1583275990,2020-03-03 23:53,31.99,981.09,1006.87,214,24.64,6.86,-25,1
1583276050,2020-03-03 23:54,31.99,981.10,1006.88,214,24.64,6.86,-26,1
1583276110,2020-03-03 23:55,31.96,981.11,1006.89,214,24.63,6.84,-28,1
1583276171,2020-03-03 23:56,31.96,981.14,1006.92,214,24.64,6.85,-26,1
1583276231,2020-03-03 23:57,31.94,981.16,1006.94,214,24.63,6.83,-26,1
1583276291,2020-03-03 23:58,31.93,981.19,1006.98,214,24.62,6.82,-26,1
1583276352,2020-03-03 23:59,32.07,981.25,1007.03,214,24.64,6.90,-25,1