1583276412,2020-03-04 00:00,31.93,981.25,1007.03,214,24.63,6.83,-25,1
1583276472,2020-03-04 00:01,31.91,981.28,1007.07,214,24.64,6.83,-24,1
1583276532,2020-03-04 00:02,31.88,981.24,1007.03,214,24.63,6.81,-26,1
1583276593,2020-03-04 00:03,31.87,981.26,1007.05,214,24.64,6.81,-27,1
1583276653,2020-03-04 00:04,31.85,981.28,1007.07,214,24.63,6.79,-26,1
1583276713,2020-03-04 00:05,31.86,981.29,1007.07,214,24.63,6.80,-24,1
1583276773,2020-03-04 00:06,31.82,981.34,1007.12,214,24.63,6.78,-27,1
1583276834,2020-03-04 00:07,32.04,981.32,1007.11,214,24.63,6.88,-27,1
1583276954,2020-03-04 00:09,31.85,981.38,1007.16,214,24.63,6.79,-25,1
1583277015,2020-03-04 00:10,31.82,981.38,1007.16,214,24.63,6.78,-25,1
1583277075,2020-03-04 00:11,31.58,981.40,1007.18,214,24.62,6.66,-28,1
1583277135,2020-03-04 00:12,31.76,981.38,1007.17,214,24.63,6.75,-24,1
1583277195,2020-03-04 00:13,31.74,981.39,1007.18,214,24.62,6.73,-27,1
1583277256,2020-03-04 00:14,31.74,981.32,1007.10,214,24.62,6.73,-25,1
1583277316,2020-03-04 00:15,31.76,981.37,1007.15,214,24.62,6.74,-26,1
1583277376,2020-03-04 00:16,31.71,981.35,1007.14,214,24.62,6.72,-26,1
1583277436,2020-03-04 00:17,31.68,981.40,1007.19,214,24.61,6.70,-26,1
1583277497,2020-03-04 00:18,31.68,981.45,1007.23,214,24.62,6.71,-28,1
1583277557,2020-03-04 00:19,31.67,981.47,1007.25,214,24.62,6.70,-26,1
1583277678,2020-03-04 00:21,31.65,981.55,1007.33,214,24.62,6.69,-26,1
1583277738,2020-03-04 00:22,31.64,981.61,1007.39,214,24.62,6.69,-26,1
1583277798,2020-03-04 00:23,31.63,981.60,1007.39,214,24.61,6.67,-25,1
1583277858,2020-03-04 00:24,31.62,981.64,1007.42,214,24.61,6.67,-25,1
1583277919,2020-03-04 00:25,31.04,981.64,1007.42,214,24.61,6.40,-26,1
1583277979,2020-03-04 00:26,31.59,981.70,1007.48,214,24.61,6.65,-26,1
1583278039,2020-03-04 00:27,31.58,981.68,1007.46,214,24.61,6.65,-26,1
1583278100,2020-03-04 00:28,31.58,981.66,1007.44,214,24.60,6.64,-27,1
1583278160,2020-03-04 00:29,31.55,981.67,1007.45,214,24.61,6.64,-25,1
1583278220,2020-03-04 00:30,31.54,981.71,1007.49,214,24.61,6.63,-25,1
1583278280,2020-03-04 00:31,31.53,981.71,1007.49,214,24.61,6.63,-26,1
1583278341,2020-03-04 00:32,31.51,981.71,1007.49,214,24.61,6.62,-27,1
1583278401,2020-03-04 00:33,31.51,981.71,1007.50,214,24.60,6.61,-25,1
1583278461,2020-03-04 00:34,31.47,981.72,1007.50,214,24.61,6.60,-26,1
1583278522,2020-03-04 00:35,31.47,981.70,1007.49,214,24.61,6.60,-27,1
1583278582,2020-03-04 00:36,31.78,981.70,1007.49,214,24.61,6.74,-26,1
1583278642,2020-03-04 00:37,31.43,981.72,1007.50,214,24.60,6.57,-26,1
1583278702,2020-03-04 00:38,31.42,981.73,1007.51,214,24.60,6.57,-26,1
1583278763,2020-03-04 00:39,31.41,981.76,1007.54,214,24.60,6.56,-26,1
1583278823,2020-03-04 00:40,31.41,981.73,1007.52,214,24.60,6.56,-26,1
1583278883,2020-03-04 00:41,31.41,981.79,1007.58,214,24.60,6.56,-26,1
1583278943,2020-03-04 00:42,31.38,981.79,1007.57,214,24.60,6.55,-27,1
1583279004,2020-03-04 00:43,31.38,981.79,1007.57,214,24.60,6.55,-26,1
1583279064,2020-03-04 00:44,31.36,981.77,1007.55,214,24.60,6.54,-27,1
1583279124,2020-03-04 00:45,31.35,981.80,1007.58,214,24.60,6.53,-26,1
1583279185,2020-03-04 00:46,31.33,981.80,1007.59,214,24.60,6.53,-27,1
1583279245,2020-03-04 00:47,31.30,981.79,1007.58,214,24.61,6.52,-28,1
1583279305,2020-03-04 00:48,31.31,981.84,1007.62,214,24.61,6.53,-24,1
1583279365,2020-03-04 00:49,31.30,981.88,1007.66,214,24.60,6.51,-27,1
1583279426,2020-03-04 00:50,31.29,981.95,1007.73,214,24.60,6.51,-27,1
1583279486,2020-03-04 00:51,31.51,981.96,1007.74,214,24.60,6.61,-27,1
1583279546,2020-03-04 00:52,31.27,981.97,1007.76,214,24.60,6.50,-26,1
1583279606,2020-03-04 00:53,31.26,981.97,1007.75,214,24.60,6.49,-26,1
1583279667,2020-03-04 00:54,31.25,981.97,1007.75,214,24.60,6.49,-24,1
1583279727,2020-03-04 00:55,31.22,981.98,1007.76,214,24.60,6.48,-26,1
1583279787,2020-03-04 00:56,31.22,982.00,1007.78,214,24.60,6.48,-26,1
1583279848,2020-03-04 00:57,31.20,982.03,1007.82,214,24.60,6.47,-26,1
1583279908,2020-03-04 00:58,31.19,982.04,1007.82,214,24.60,6.46,-25,1
1583279968,2020-03-04 00:59,31.19,982.03,1007.81,214,24.60,6.46,-25,1
1583280028,2020-03-04 01:00,31.13,982.02,1007.81,214,24.60,6.43,-26,1
1583280089,2020-03-04 01:01,31.17,982.06,1007.84,214,24.59,6.44,-26,1
1583280149,2020-03-04 01:02,31.15,982.04,1007.83,214,24.60,6.44,-25,1
1583280209,2020-03-04 01:03,31.14,982.08,1007.87,214,24.60,6.44,-25,1
1583280270,2020-03-04 01:04,31.11,982.06,1007.85,214,24.60,6.43,-25,1
1583280330,2020-03-04 01:05,31.05,982.09,1007.87,214,24.59,6.39,-25,1
1583280390,2020-03-04 01:06,31.09,982.12,1007.90,214,24.58,6.40,-26,1
1583280511,2020-03-04 01:08,31.12,982.18,1007.97,214,24.59,6.42,-27,1
1583280571,2020-03-04 01:09,31.05,982.17,1007.95,214,24.59,6.39,-27,1
1583280631,2020-03-04 01:10,31.06,982.17,1007.95,214,24.59,6.39,-25,1
1583280691,2020-03-04 01:11,31.04,982.13,1007.91,214,24.58,6.37,-26,1
1583280752,2020-03-04 01:12,31.02,982.10,1007.88,214,24.59,6.37,-24,1
1583280812,2020-03-04 01:13,31.05,982.08,1007.86,214,24.59,6.39,-26,1
1583280872,2020-03-04 01:14,31.00,982.13,1007.91,214,24.59,6.37,-26,1
1583280933,2020-03-04 01:15,30.99,982.15,1007.94,214,24.59,6.36,-27,1
1583280993,2020-03-04 01:16,30.98,982.16,1007.95,214,24.58,6.35,-26,1
1583281053,2020-03-04 01:17,30.97,982.23,1008.01,214,24.59,6.35,-25,1
1583281113,2020-03-04 01:18,30.96,982.26,1008.04,214,24.59,6.35,-26,1
1583281174,2020-03-04 01:19,30.70,982.29,1008.07,214,24.58,6.21,-26,1
1583281234,2020-03-04 01:20,30.93,982.33,1008.12,214,24.59,6.33,-24,1
1583281294,2020-03-04 01:21,30.91,982.39,1008.17,214,24.59,6.32,-27,1
1583281354,2020-03-04 01:22,30.92,982.39,1008.18,214,24.58,6.32,-27,1
1583281414,2020-03-04 01:23,30.90,982.38,1008.16,214,24.59,6.31,-26,1
1583281474,2020-03-04 01:24,30.88,982.37,1008.15,214,24.58,6.30,-24,1
1583281534,2020-03-04 01:25,30.88,982.38,1008.16,214,24.58,6.30,-26,1
1583281594,2020-03-04 01:26,30.91,982.37,1008.15,214,24.58,6.31,-26,1
1583281654,2020-03-04 01:27,30.85,982.39,1008.17,214,24.58,6.28,-25,1
1583281714,2020-03-04 01:28,30.83,982.37,1008.15,214,24.58,6.27,-26,1
1583281775,2020-03-04 01:29,30.83,982.42,1008.20,214,24.57,6.27,-25,1
1583281835,2020-03-04 01:30,30.82,982.40,1008.18,214,24.58,6.27,-26,1
1583281895,2020-03-04 01:31,30.80,982.42,1008.20,214,24.58,6.26,-26,1
1583281955,2020-03-04 01:32,30.80,982.46,1008.24,214,24.58,6.26,-25,1
1583282015,2020-03-04 01:33,30.80,982.43,1008.21,214,24.58,6.26,-26,1
1583282075,2020-03-04 01:34,30.79,982.40,1008.18,214,24.58,6.25,-26,1
1583282135,2020-03-04 01:35,30.80,982.45,1008.23,214,24.58,6.26,-26,1
1583282195,2020-03-04 01:36,30.74,982.48,1008.26,214,24.58,6.23,-25,1
1583282255,2020-03-04 01:37,30.74,982.49,1008.27,214,24.58,6.23,-26,1
1583282315,2020-03-04 01:38,30.73,982.49,1008.28,214,24.58,6.23,-26,1
1583282375,2020-03-04 01:39,30.72,982.44,1008.22,214,24.57,6.21,-24,1
1583282436,2020-03-04 01:40,30.70,982.49,1008.27,214,24.58,6.21,-26,1
1583282676,2020-03-04 01:44,30.65,982.45,1008.23,214,24.57,6.18,-25,1
1583282736,2020-03-04 01:45,30.66,982.47,1008.25,214,24.58,6.19,-26,1
1583282796,2020-03-04 01:46,30.64,982.42,1008.21,214,24.58,6.19,-26,1
1583282856,2020-03-04 01:47,30.74,982.41,1008.20,214,24.58,6.23,-25,1
1583282916,2020-03-04 01:48,30.76,982.43,1008.21,214,24.57,6.23,-27,1
1583282976,2020-03-04 01:49,30.61,982.44,1008.22,214,24.58,6.17,-26,1
1583283036,2020-03-04 01:50,30.59,982.42,1008.20,214,24.58,6.16,-25,1
1583283096,2020-03-04 01:51,30.58,982.39,1008.17,214,24.58,6.16,-25,1
1583283157,2020-03-04 01:52,30.57,982.38,1008.17,214,24.57,6.14,-26,1
1583283217,2020-03-04 01:53,30.60,982.41,1008.19,214,24.57,6.16,-26,1
1583283277,2020-03-04 01:54,30.56,982.41,1008.19,214,24.57,6.14,-27,1
1583283397,2020-03-04 01:56,30.53,982.41,1008.19,214,24.57,6.13,-25,1
1583283457,2020-03-04 01:57,30.51,982.48,1008.27,214,24.57,6.12,-23,1
1583283517,2020-03-04 01:58,30.52,982.50,1008.28,214,24.56,6.11,-25,1
1583283577,2020-03-04 01:59,30.49,982.53,1008.32,214,24.56,6.10,-23,1
1583283637,2020-03-04 02:00,30.50,982.56,1008.34,214,24.56,6.10,-25,1
1583283757,2020-03-04 02:02,30.48,982.55,1008.34,214,24.56,6.09,-26,1
1583283817,2020-03-04 02:03,30.46,982.56,1008.35,214,24.56,6.08,-27,1
1583283878,2020-03-04 02:04,30.43,982.60,1008.39,214,24.57,6.08,-24,1
1583283938,2020-03-04 02:05,30.41,982.60,1008.39,214,24.57,6.07,-25,1
1583283998,2020-03-04 02:06,30.41,982.60,1008.38,214,24.57,6.07,-26,1
1583284058,2020-03-04 02:07,30.40,982.60,1008.38,214,24.57,6.06,-28,1
1583284118,2020-03-04 02:08,30.39,982.58,1008.37,214,24.56,6.05,-25,1
1583284178,2020-03-04 02:09,30.36,982.60,1008.38,214,24.56,6.03,-25,1
1583284238,2020-03-04 02:10,30.37,982.57,1008.35,214,24.56,6.04,-26,1
1583284298,2020-03-04 02:11,30.35,982.59,1008.37,214,24.56,6.03,-25,1
1583284358,2020-03-04 02:12,30.65,982.54,1008.32,214,24.56,6.17,-25,1
1583284418,2020-03-04 02:13,30.34,982.52,1008.31,214,24.56,6.02,-25,1
1583284478,2020-03-04 02:14,30.55,982.51,1008.30,214,24.56,6.13,-27,1
1583284539,2020-03-04 02:15,30.29,982.50,1008.28,214,24.56,6.00,-25,1
1583284599,2020-03-04 02:16,30.43,982.49,1008.27,214,24.56,6.07,-26,1
1583284722,2020-03-04 02:18,30.26,982.50,1008.28,214,24.53,5.96,-26,1
1583284782,2020-03-04 02:19,29.96,982.50,1008.28,214,24.56,5.84,-26,1
1583284842,2020-03-04 02:20,30.45,982.52,1008.31,214,24.56,6.08,-27,1
1583284903,2020-03-04 02:21,30.24,982.51,1008.29,214,24.56,5.98,-25,1
1583285023,2020-03-04 02:23,30.19,982.53,1008.31,214,24.56,5.96,-25,1
1583285084,2020-03-04 02:24,30.20,982.53,1008.32,214,24.56,5.96,-25,1
1583285144,2020-03-04 02:25,30.19,982.59,1008.37,214,24.56,5.96,-27,1
1583285204,2020-03-04 02:26,30.18,982.56,1008.35,214,24.56,5.95,-23,1
1583285264,2020-03-04 02:27,30.17,982.58,1008.36,214,24.56,5.94,-26,1
1583285325,2020-03-04 02:28,30.20,982.57,1008.35,214,24.56,5.96,-26,1
1583285385,2020-03-04 02:29,30.15,982.54,1008.33,214,24.56,5.93,-26,1
1583285506,2020-03-04 02:31,30.14,982.54,1008.33,214,24.56,5.93,-26,1
1583285566,2020-03-04 02:32,30.11,982.52,1008.30,214,24.55,5.90,-26,1
1583285626,2020-03-04 02:33,30.09,982.48,1008.27,214,24.56,5.91,-26,1
1583285686,2020-03-04 02:34,30.07,982.48,1008.27,214,24.56,5.90,-28,1
1583285747,2020-03-04 02:35,30.19,982.47,1008.25,214,24.55,5.95,-27,1
1583285807,2020-03-04 02:36,30.07,982.45,1008.23,214,24.56,5.90,-26,1
1583285867,2020-03-04 02:37,30.05,982.42,1008.20,214,24.56,5.89,-26,1
1583285927,2020-03-04 02:38,30.04,982.42,1008.20,214,24.55,5.87,-27,1
1583285988,2020-03-04 02:39,30.03,982.42,1008.20,214,24.55,5.87,-25,1
1583286048,2020-03-04 02:40,30.03,982.44,1008.22,214,24.56,5.88,-27,1
1583286108,2020-03-04 02:41,30.02,982.44,1008.22,214,24.55,5.86,-27,1
1583286169,2020-03-04 02:42,30.01,982.47,1008.25,214,24.55,5.86,-26,1
1583286229,2020-03-04 02:43,30.00,982.43,1008.22,214,24.56,5.86,-27,1
1583286349,2020-03-04 02:45,29.97,982.50,1008.29,214,24.56,5.85,-27,1
1583286410,2020-03-04 02:46,29.97,982.52,1008.30,214,24.56,5.85,-25,1
1583286470,2020-03-04 02:47,29.95,982.57,1008.35,214,24.53,5.81,-26,1
1583286530,2020-03-04 02:48,29.95,982.60,1008.38,214,24.56,5.84,-25,1
1583286590,2020-03-04 02:49,29.93,982.61,1008.40,214,24.56,5.83,-27,1
1583286651,2020-03-04 02:50,29.92,982.62,1008.40,214,24.56,5.82,-26,1
1583286711,2020-03-04 02:51,29.68,982.64,1008.42,214,24.56,5.71,-26,1
1583286771,2020-03-04 02:52,29.92,982.65,1008.43,214,24.56,5.82,-27,1
1583286832,2020-03-04 02:53,30.02,982.66,1008.44,214,24.55,5.86,-25,1
1583286892,2020-03-04 02:54,29.89,982.67,1008.45,214,24.56,5.81,-24,1
1583286952,2020-03-04 02:55,29.88,982.69,1008.47,214,24.56,5.80,-26,1
1583287012,2020-03-04 02:56,29.84,982.66,1008.44,214,24.56,5.79,-25,1
1583287073,2020-03-04 02:57,29.85,982.67,1008.45,214,24.57,5.80,-26,1
1583287133,2020-03-04 02:58,29.85,982.68,1008.46,214,24.55,5.78,-26,1
1583287193,2020-03-04 02:59,29.84,982.68,1008.47,214,24.57,5.80,-26,1
1583287254,2020-03-04 03:00,29.82,982.69,1008.48,214,24.56,5.78,-24,1
1583287314,2020-03-04 03:01,29.81,982.67,1008.46,214,24.56,5.77,-27,1
1583287374,2020-03-04 03:02,29.87,982.67,1008.45,214,24.56,5.80,-25,1
1583287434,2020-03-04 03:03,29.79,982.64,1008.43,214,24.56,5.76,-27,1
1583287495,2020-03-04 03:04,29.51,982.65,1008.43,214,24.57,5.64,-25,1
1583287555,2020-03-04 03:05,29.77,982.64,1008.43,214,24.56,5.75,-26,1
1583287615,2020-03-04 03:06,29.77,982.62,1008.40,214,24.56,5.75,-24,1
1583287676,2020-03-04 03:07,29.76,982.63,1008.42,214,24.55,5.74,-27,1
1583287796,2020-03-04 03:09,29.65,982.63,1008.41,214,24.56,5.69,-26,1
1583287856,2020-03-04 03:10,29.70,982.65,1008.44,214,24.56,5.72,-27,1
1583287917,2020-03-04 03:11,29.71,982.66,1008.44,214,24.56,5.72,-26,1
1583287977,2020-03-04 03:12,29.69,982.69,1008.48,214,24.56,5.71,-25,1
1583288037,2020-03-04 03:13,29.69,982.69,1008.47,214,24.56,5.71,-25,1
1583288158,2020-03-04 03:15,29.68,982.74,1008.52,214,24.57,5.72,-26,1
1583288218,2020-03-04 03:16,29.49,982.75,1008.53,214,24.56,5.62,-24,1
1583288278,2020-03-04 03:17,29.66,982.80,1008.59,214,24.56,5.70,-26,1
1583288339,2020-03-04 03:18,29.65,982.86,1008.65,214,24.56,5.69,-27,1
1583288399,2020-03-04 03:19,29.65,982.86,1008.64,214,24.56,5.69,-26,1
1583288459,2020-03-04 03:20,29.63,982.88,1008.66,214,24.56,5.68,-24,1
1583288520,2020-03-04 03:22,29.60,982.89,1008.67,214,24.56,5.67,-27,1
1583288580,2020-03-04 03:23,29.59,982.89,1008.67,214,24.56,5.66,-26,1
1583288700,2020-03-04 03:25,29.58,982.88,1008.66,214,24.56,5.66,-25,1
1583288761,2020-03-04 03:26,29.57,982.90,1008.68,214,24.57,5.66,-26,1
1583288881,2020-03-04 03:28,29.55,982.84,1008.62,214,24.57,5.65,-28,1
1583288942,2020-03-04 03:29,29.55,982.85,1008.64,214,24.56,5.64,-26,1
1583289002,2020-03-04 03:30,29.51,982.84,1008.62,214,24.56,5.63,-32,1
1583289062,2020-03-04 03:31,29.51,982.79,1008.58,214,24.56,5.63,-25,1
1583289122,2020-03-04 03:32,29.49,982.81,1008.60,214,24.56,5.62,-27,1
1583289183,2020-03-04 03:33,29.48,982.79,1008.58,214,24.56,5.61,-27,1
1583289243,2020-03-04 03:34,29.48,982.80,1008.58,214,24.56,5.61,-28,1
1583289303,2020-03-04 03:35,29.47,982.82,1008.60,214,24.56,5.61,-26,1
1583289364,2020-03-04 03:36,29.48,982.88,1008.67,214,24.56,5.61,-28,1
1583289484,2020-03-04 03:38,29.45,982.90,1008.68,214,24.57,5.60,-24,1
1583289605,2020-03-04 03:40,29.43,982.95,1008.74,214,24.57,5.59,-37,1
1583289665,2020-03-04 03:41,29.41,983.00,1008.79,214,24.56,5.57,-25,1
1583289725,2020-03-04 03:42,29.41,982.99,1008.77,214,24.57,5.58,-26,1
1583289785,2020-03-04 03:43,29.36,982.98,1008.77,214,24.56,5.55,-28,1
1583289846,2020-03-04 03:44,29.40,983.01,1008.79,214,24.56,5.57,-26,1
1583289906,2020-03-04 03:45,29.38,983.05,1008.83,214,24.57,5.57,-26,1
1583289966,2020-03-04 03:46,29.35,983.00,1008.78,214,24.56,5.55,-26,1
1583290027,2020-03-04 03:47,29.34,983.00,1008.79,214,24.56,5.54,-28,1
1583290087,2020-03-04 03:48,29.34,983.03,1008.81,214,24.55,5.53,-42,1
1583290147,2020-03-04 03:49,29.31,983.05,1008.84,214,24.56,5.52,-26,1
1583290207,2020-03-04 03:50,29.32,983.08,1008.86,214,24.57,5.54,-26,1
1583290268,2020-03-04 03:51,29.33,983.09,1008.88,214,24.56,5.54,-26,1
1583290328,2020-03-04 03:52,29.31,983.08,1008.87,214,24.56,5.52,-28,1
1583290388,2020-03-04 03:53,29.29,983.07,1008.85,214,24.56,5.51,-27,1
1583290449,2020-03-04 03:54,29.27,983.12,1008.90,214,24.56,5.51,-25,1
1583290509,2020-03-04 03:55,29.27,983.13,1008.92,214,24.56,5.51,-24,1
1583290569,2020-03-04 03:56,29.25,983.21,1009.00,214,24.56,5.50,-28,1
1583290629,2020-03-04 03:57,29.24,983.20,1008.98,214,24.57,5.50,-30,1
1583290690,2020-03-04 03:58,29.24,983.26,1009.04,214,24.56,5.49,-25,1
1583290810,2020-03-04 04:00,29.33,983.30,1009.08,214,24.56,5.54,-26,1
1583290871,2020-03-04 04:01,29.21,983.34,1009.12,214,24.56,5.48,-26,1
1583290931,2020-03-04 04:02,29.20,983.40,1009.18,214,24.56,5.47,-26,1
1583290991,2020-03-04 04:03,29.20,983.42,1009.21,214,24.55,5.46,-26,1
1583291051,2020-03-04 04:04,29.20,983.49,1009.28,214,24.56,5.47,-27,1
1583291112,2020-03-04 04:05,29.18,983.50,1009.29,214,24.56,5.46,-27,1
1583291172,2020-03-04 04:06,29.15,983.56,1009.35,214,24.56,5.45,-26,1
1583291232,2020-03-04 04:07,29.05,983.56,1009.35,214,24.56,5.40,-30,1
1583291293,2020-03-04 04:08,29.13,983.54,1009.33,214,24.56,5.44,-28,1
1583291353,2020-03-04 04:09,29.12,983.59,1009.37,214,24.56,5.43,-24,1
1583291413,2020-03-04 04:10,29.10,983.60,1009.38,214,24.56,5.42,-34,1
1583291473,2020-03-04 04:11,29.10,983.59,1009.38,214,24.56,5.42,-27,1
1583291534,2020-03-04 04:12,29.10,983.55,1009.34,214,24.56,5.42,-26,1
1583291594,2020-03-04 04:13,29.10,983.55,1009.33,214,24.56,5.42,-27,1
1583291654,2020-03-04 04:14,29.09,983.52,1009.31,214,24.56,5.42,-27,1
1583291714,2020-03-04 04:15,29.07,983.55,1009.33,214,24.55,5.40,-26,1
1583291775,2020-03-04 04:16,29.08,983.47,1009.26,214,24.56,5.41,-26,1
1583291835,2020-03-04 04:17,29.04,983.53,1009.31,214,24.56,5.39,-27,1
1583291895,2020-03-04 04:18,29.03,983.51,1009.30,214,24.57,5.40,-26,1
1583291956,2020-03-04 04:19,29.01,983.53,1009.31,214,24.56,5.38,-26,1
1583292016,2020-03-04 04:20,29.03,983.54,1009.33,214,24.56,5.39,-26,1
1583292076,2020-03-04 04:21,29.01,983.54,1009.33,214,24.56,5.38,-27,1
1583292136,2020-03-04 04:22,29.00,983.58,1009.36,214,24.56,5.37,-25,1
1583292197,2020-03-04 04:23,28.98,983.54,1009.33,214,24.56,5.36,-28,1
1583292257,2020-03-04 04:24,28.97,983.59,1009.37,214,24.56,5.36,-24,1
1583292317,2020-03-04 04:25,28.97,983.58,1009.37,214,24.55,5.35,-26,1
1583292378,2020-03-04 04:26,29.18,983.56,1009.35,214,24.56,5.46,-25,1
1583292438,2020-03-04 04:27,28.96,983.61,1009.39,214,24.56,5.35,-25,1
1583292498,2020-03-04 04:28,28.93,983.59,1009.37,214,24.56,5.34,-23,1
1583292559,2020-03-04 04:29,28.91,983.60,1009.38,214,24.56,5.33,-26,1
1583292619,2020-03-04 04:30,28.92,983.60,1009.38,214,24.56,5.34,-27,1
1583292679,2020-03-04 04:31,28.65,983.59,1009.38,214,24.56,5.20,-26,1
1583292739,2020-03-04 04:32,28.90,983.61,1009.39,214,24.56,5.32,-26,1
1583292800,2020-03-04 04:33,28.90,983.60,1009.39,214,24.54,5.31,-26,1
1583292860,2020-03-04 04:34,28.87,983.58,1009.37,214,24.55,5.30,-26,1
1583292920,2020-03-04 04:35,28.87,983.55,1009.33,214,24.55,5.30,-25,1
1583292980,2020-03-04 04:36,29.21,983.55,1009.34,214,24.56,5.48,-25,1
1583293041,2020-03-04 04:37,28.85,983.54,1009.33,214,24.56,5.30,-27,1
1583293161,2020-03-04 04:39,28.83,983.57,1009.35,214,24.56,5.29,-26,1
1583293222,2020-03-04 04:40,28.81,983.56,1009.34,214,24.56,5.28,-25,1
1583293282,2020-03-04 04:41,28.79,983.57,1009.35,214,24.56,5.27,-26,1
1583293342,2020-03-04 04:42,28.79,983.57,1009.35,214,24.56,5.27,-25,1
1583293463,2020-03-04 04:44,28.78,983.61,1009.39,214,24.56,5.26,-26,1
1583293523,2020-03-04 04:45,28.76,983.58,1009.36,214,24.56,5.25,-26,1
1583293583,2020-03-04 04:46,28.77,983.59,1009.38,214,24.56,5.26,-25,1
1583293644,2020-03-04 04:47,28.73,983.59,1009.37,214,24.56,5.24,-27,1
1583293704,2020-03-04 04:48,28.74,983.62,1009.40,214,24.56,5.24,-25,1
1583293764,2020-03-04 04:49,28.72,983.63,1009.41,214,24.56,5.23,-26,1
1583293885,2020-03-04 04:51,28.72,983.73,1009.51,214,24.56,5.23,-25,1
1583293945,2020-03-04 04:52,28.68,983.75,1009.53,214,24.56,5.21,-25,1
1583294065,2020-03-04 04:54,28.71,983.82,1009.61,214,24.56,5.23,-26,1
1583294126,2020-03-04 04:55,28.69,983.80,1009.58,214,24.56,5.22,-23,1
1583294186,2020-03-04 04:56,28.66,983.85,1009.64,214,24.56,5.20,-25,1
1583294246,2020-03-04 04:57,28.66,983.83,1009.61,214,24.57,5.21,-25,1
1583294307,2020-03-04 04:58,28.64,983.81,1009.59,214,24.57,5.20,-28,1
1583294367,2020-03-04 04:59,28.63,983.82,1009.60,214,24.57,5.20,-26,1
1583294427,2020-03-04 05:00,28.62,983.79,1009.58,214,24.57,5.19,-24,1
1583294487,2020-03-04 05:01,28.62,983.79,1009.57,214,24.56,5.18,-26,1
1583294608,2020-03-04 05:03,28.80,983.77,1009.55,214,24.56,5.28,-25,1
1583294668,2020-03-04 05:04,28.60,983.82,1009.60,214,24.57,5.18,-25,1
1583294728,2020-03-04 05:05,28.60,983.78,1009.57,214,24.56,5.17,-26,1
1583294789,2020-03-04 05:06,28.56,983.77,1009.56,214,24.56,5.15,-26,1
1583294849,2020-03-04 05:07,28.56,983.77,1009.55,214,24.56,5.15,-26,1
1583294909,2020-03-04 05:08,28.57,983.80,1009.59,214,24.56,5.16,-26,1
1583294970,2020-03-04 05:09,28.55,983.78,1009.56,214,24.56,5.15,-26,1
1583295030,2020-03-04 05:10,28.55,983.81,1009.59,214,24.57,5.16,-25,1
1583295150,2020-03-04 05:12,28.53,983.77,1009.56,214,24.57,5.15,-26,1
1583295211,2020-03-04 05:13,28.51,983.78,1009.57,214,24.56,5.13,-24,1
1583295271,2020-03-04 05:14,28.53,983.79,1009.58,214,24.57,5.15,-26,1
1583295331,2020-03-04 05:15,28.51,983.78,1009.56,214,24.56,5.13,-26,1
1583295392,2020-03-04 05:16,28.51,983.78,1009.56,214,24.57,5.14,-26,1
1583295572,2020-03-04 05:19,28.48,983.80,1009.58,214,24.57,5.12,-25,1
1583295633,2020-03-04 05:20,28.45,983.82,1009.60,214,24.57,5.11,-26,1
1583295693,2020-03-04 05:21,28.46,983.81,1009.59,214,24.57,5.11,-26,1
1583295753,2020-03-04 05:22,28.45,983.83,1009.61,214,24.57,5.11,-28,1
1583295814,2020-03-04 05:23,28.43,983.87,1009.65,214,24.56,5.09,-25,1
1583295874,2020-03-04 05:24,28.43,983.89,1009.67,214,24.56,5.09,-25,1
1583295934,2020-03-04 05:25,28.41,983.87,1009.66,214,24.57,5.09,-26,1
1583295994,2020-03-04 05:26,28.42,983.89,1009.67,214,24.56,5.08,-26,1
1583296054,2020-03-04 05:27,28.38,983.90,1009.68,214,24.57,5.07,-27,1
1583296114,2020-03-04 05:28,28.31,983.89,1009.67,214,24.57,5.04,-26,1
1583296174,2020-03-04 05:29,28.40,983.93,1009.71,214,24.57,5.08,-26,1
1583296235,2020-03-04 05:30,28.38,983.91,1009.69,214,24.56,5.06,-24,1
1583296295,2020-03-04 05:31,28.38,983.95,1009.73,214,24.56,5.06,-24,1
1583296355,2020-03-04 05:32,28.35,983.97,1009.75,214,24.56,5.05,-26,1
1583296415,2020-03-04 05:33,28.37,984.01,1009.80,214,24.57,5.06,-24,1
1583296475,2020-03-04 05:34,28.36,984.08,1009.87,214,24.57,5.06,-24,1
1583296535,2020-03-04 05:35,28.34,984.14,1009.92,214,24.56,5.04,-23,1
1583296595,2020-03-04 05:36,28.36,984.15,1009.93,214,24.57,5.06,-26,1
1583296655,2020-03-04 05:37,28.32,984.16,1009.95,214,24.58,5.05,-25,1
1583296715,2020-03-04 05:38,28.30,984.13,1009.92,214,24.57,5.03,-25,1
1583296775,2020-03-04 05:39,28.30,984.09,1009.88,214,24.58,5.04,-25,1
1583296835,2020-03-04 05:40,28.30,984.08,1009.87,214,24.58,5.04,-26,1
1583296895,2020-03-04 05:41,28.29,984.07,1009.85,214,24.59,5.04,-25,1
1583296956,2020-03-04 05:42,28.28,984.06,1009.84,214,24.58,5.03,-26,1
1583297016,2020-03-04 05:43,28.09,984.05,1009.83,214,24.59,4.94,-25,1
1583297076,2020-03-04 05:44,28.27,984.09,1009.87,214,24.59,5.03,-26,1
1583297136,2020-03-04 05:45,28.26,984.11,1009.90,214,24.60,5.03,-26,1
1583297196,2020-03-04 05:46,28.24,984.09,1009.87,214,24.60,5.02,-26,1
1583297256,2020-03-04 05:47,28.24,984.15,1009.93,214,24.60,5.02,-26,1
1583297316,2020-03-04 05:48,28.42,984.12,1009.90,214,24.61,5.13,-26,1
1583297376,2020-03-04 05:49,28.20,984.15,1009.93,214,24.61,5.02,-26,1
1583297496,2020-03-04 05:51,28.21,984.14,1009.92,214,24.62,5.03,-26,1
1583297556,2020-03-04 05:52,28.10,984.12,1009.90,214,24.62,4.97,-27,1
1583297616,2020-03-04 05:53,28.17,984.11,1009.90,214,24.63,5.02,-26,1
1583297677,2020-03-04 05:54,28.14,984.11,1009.89,214,24.63,5.00,-25,1
1583297737,2020-03-04 05:55,28.15,984.07,1009.85,214,24.63,5.01,-25,1
1583297797,2020-03-04 05:56,28.14,984.08,1009.86,214,24.64,5.01,-26,1
1583297857,2020-03-04 05:57,28.12,984.11,1009.89,214,24.65,5.01,-27,1
1583297917,2020-03-04 05:58,28.11,984.16,1009.94,214,24.65,5.00,-26,1
1583297977,2020-03-04 05:59,28.12,984.17,1009.96,214,24.66,5.02,-25,1
1583298037,2020-03-04 06:00,28.10,984.17,1009.95,214,24.66,5.00,-26,1
1583298097,2020-03-04 06:01,28.09,984.16,1009.94,214,24.66,5.00,-26,1
1583298157,2020-03-04 06:02,28.08,984.18,1009.97,214,24.66,4.99,-26,1
1583298217,2020-03-04 06:03,28.07,984.20,1009.98,214,24.66,4.99,-26,1
1583298337,2020-03-04 06:05,28.05,984.21,1009.99,214,24.68,5.00,-26,1
1583298398,2020-03-04 06:06,28.03,984.18,1009.97,214,24.68,4.99,-26,1
1583298458,2020-03-04 06:07,28.02,984.18,1009.97,214,24.68,4.98,-26,1
1583298578,2020-03-04 06:09,28.01,984.24,1010.02,214,24.69,4.99,-25,1
1583298638,2020-03-04 06:10,28.00,984.29,1010.07,214,24.69,4.98,-26,1
1583298698,2020-03-04 06:11,27.99,984.30,1010.08,214,24.69,4.98,-26,1
1583298758,2020-03-04 06:12,27.98,984.33,1010.11,214,24.69,4.97,-25,1
1583298818,2020-03-04 06:13,27.98,984.33,1010.11,214,24.70,4.98,-26,1
1583298878,2020-03-04 06:14,27.97,984.31,1010.09,214,24.69,4.96,-26,1
1583298938,2020-03-04 06:15,27.97,984.33,1010.12,214,24.70,4.97,-24,1
1583298998,2020-03-04 06:16,27.97,984.36,1010.15,214,24.71,4.98,-26,1
1583299058,2020-03-04 06:17,27.94,984.38,1010.16,214,24.71,4.97,-25,1
1583299119,2020-03-04 06:18,27.93,984.35,1010.13,214,24.72,4.97,-25,1
1583299179,2020-03-04 06:19,28.07,984.36,1010.15,214,24.72,5.04,-26,1
1583299239,2020-03-04 06:20,27.93,984.35,1010.13,214,24.71,4.96,-26,1
1583299299,2020-03-04 06:21,27.90,984.34,1010.12,214,24.71,4.95,-27,1
1583299359,2020-03-04 06:22,27.88,984.32,1010.10,214,24.72,4.95,-26,1
1583299419,2020-03-04 06:23,27.89,984.32,1010.10,214,24.72,4.95,-28,1
1583299482,2020-03-04 06:24,27.84,984.31,1010.10,214,24.72,4.92,-25,1
1583299603,2020-03-04 06:26,27.88,984.33,1010.11,214,24.73,4.95,-26,1
1583299723,2020-03-04 06:28,27.86,984.31,1010.09,214,24.73,4.94,-27,1
1583299844,2020-03-04 06:30,27.84,984.36,1010.15,214,24.73,4.93,-27,1
1583299904,2020-03-04 06:31,27.95,984.39,1010.17,214,24.74,5.00,-26,1
1583299964,2020-03-04 06:32,27.63,984.39,1010.17,214,24.73,4.83,-26,1
1583300025,2020-03-04 06:33,27.63,984.40,1010.18,214,24.73,4.83,-26,1
1583300085,2020-03-04 06:34,27.81,984.40,1010.18,214,24.74,4.92,-26,1
1583300145,2020-03-04 06:35,27.82,984.34,1010.13,214,24.74,4.93,-25,1
1583300205,2020-03-04 06:36,27.81,984.35,1010.13,214,24.74,4.92,-24,1
1583300326,2020-03-04 06:38,27.81,984.35,1010.13,214,24.75,4.93,-27,1
1583300386,2020-03-04 06:39,27.30,984.29,1010.07,214,24.74,4.66,-25,1
1583300446,2020-03-04 06:40,27.76,984.34,1010.12,214,24.75,4.91,-25,1
1583300507,2020-03-04 06:41,27.75,984.31,1010.09,214,24.75,4.90,-26,1
1583300567,2020-03-04 06:42,27.71,984.33,1010.11,214,24.75,4.88,-25,1
1583300627,2020-03-04 06:43,27.74,984.32,1010.10,214,24.76,4.91,-27,1
1583300687,2020-03-04 06:44,27.72,984.34,1010.13,214,24.75,4.89,-25,1
1583300748,2020-03-04 06:45,27.71,984.34,1010.12,214,24.75,4.88,-25,1
1583300808,2020-03-04 06:46,27.71,984.33,1010.12,214,24.76,4.89,-24,1
1583300929,2020-03-04 06:48,27.69,984.36,1010.14,214,24.76,4.88,-26,1
1583300989,2020-03-04 06:49,27.76,984.38,1010.17,214,24.76,4.92,-27,1
1583301049,2020-03-04 06:50,27.68,984.40,1010.19,214,24.76,4.87,-27,1
1583301109,2020-03-04 06:51,27.68,984.42,1010.20,214,24.75,4.87,-25,1
1583301170,2020-03-04 06:52,27.65,984.46,1010.24,214,24.74,4.85,-26,1
1583301230,2020-03-04 06:53,27.69,984.51,1010.30,214,24.76,4.88,-26,1
1583301351,2020-03-04 06:55,27.62,984.54,1010.32,214,24.76,4.85,-26,1
1583301411,2020-03-04 06:56,27.62,984.55,1010.33,214,24.76,4.85,-26,1
1583301471,2020-03-04 06:57,27.61,984.54,1010.32,214,24.76,4.84,-26,1
1583301531,2020-03-04 06:58,27.60,984.56,1010.35,214,24.76,4.83,-27,1
1583301652,2020-03-04 07:00,27.58,984.51,1010.29,214,24.76,4.82,-26,1
1583301712,2020-03-04 07:01,27.57,984.51,1010.29,214,24.75,4.81,-26,1
1583301773,2020-03-04 07:02,27.57,984.52,1010.31,214,24.76,4.82,-27,1
1583301833,2020-03-04 07:03,27.55,984.57,1010.35,214,24.76,4.81,-26,1
1583301893,2020-03-04 07:04,27.57,984.56,1010.34,214,24.76,4.82,-26,1
1583301953,2020-03-04 07:05,27.56,984.58,1010.36,214,24.76,4.81,-27,1
1583302014,2020-03-04 07:06,27.36,984.58,1010.36,214,24.77,4.72,-25,1
1583302074,2020-03-04 07:07,27.52,984.57,1010.36,214,24.77,4.80,-26,1
1583302134,2020-03-04 07:08,27.56,984.59,1010.37,214,24.76,4.81,-25,1
1583302195,2020-03-04 07:09,27.51,984.60,1010.38,214,24.76,4.79,-26,1
1583302255,2020-03-04 07:10,27.52,984.64,1010.42,214,24.76,4.79,-26,1
1583302315,2020-03-04 07:11,27.50,984.62,1010.40,214,24.76,4.78,-25,1
1583302375,2020-03-04 07:12,27.50,984.66,1010.44,214,24.77,4.79,-27,1
1583302436,2020-03-04 07:13,27.50,984.68,1010.46,214,24.77,4.79,-25,1
1583302496,2020-03-04 07:14,27.48,984.70,1010.49,214,24.78,4.79,-26,1
1583302556,2020-03-04 07:15,27.47,984.72,1010.50,214,24.78,4.78,-26,1
1583302617,2020-03-04 07:16,27.49,984.76,1010.54,214,24.78,4.80,-26,1
1583302677,2020-03-04 07:17,27.47,984.82,1010.61,214,24.78,4.78,-25,1
1583302737,2020-03-04 07:18,27.45,984.84,1010.62,214,24.78,4.77,-25,1
1583302798,2020-03-04 07:19,27.44,984.85,1010.63,214,24.78,4.77,-26,1
1583302858,2020-03-04 07:20,27.44,984.90,1010.68,214,24.78,4.77,-26,1
1583302918,2020-03-04 07:21,27.46,984.87,1010.65,214,24.78,4.78,-26,1
1583302979,2020-03-04 07:22,27.44,984.84,1010.62,214,24.78,4.77,-23,1
1583303039,2020-03-04 07:23,27.43,984.84,1010.63,214,24.78,4.76,-26,1
1583303099,2020-03-04 07:24,27.42,984.86,1010.65,214,24.79,4.76,-26,1
1583303160,2020-03-04 07:26,27.41,984.92,1010.70,214,24.79,4.76,-28,1
1583303220,2020-03-04 07:27,27.42,984.91,1010.70,214,24.78,4.75,-24,1
1583303281,2020-03-04 07:28,27.19,984.90,1010.68,214,24.78,4.63,-24,1
1583303341,2020-03-04 07:29,27.39,984.97,1010.75,214,24.78,4.74,-26,1
1583303401,2020-03-04 07:30,27.37,985.02,1010.81,214,24.79,4.74,-27,1
1583303462,2020-03-04 07:31,27.38,985.06,1010.85,214,24.79,4.75,-25,1
1583303522,2020-03-04 07:32,27.36,985.04,1010.83,214,24.79,4.74,-25,1
1583303582,2020-03-04 07:33,27.36,985.06,1010.84,214,24.79,4.74,-27,1
1583303643,2020-03-04 07:34,27.33,985.11,1010.90,214,24.79,4.72,-25,1
1583303703,2020-03-04 07:35,27.34,985.06,1010.85,214,24.79,4.72,-24,1
1583303763,2020-03-04 07:36,27.34,985.10,1010.88,214,24.79,4.72,-27,1
1583303823,2020-03-04 07:37,27.32,985.15,1010.93,214,24.80,4.72,-26,1
1583303944,2020-03-04 07:39,27.31,985.19,1010.98,214,24.79,4.71,-26,1
1583304004,2020-03-04 07:40,27.30,985.20,1010.98,214,24.80,4.71,-25,1
1583304065,2020-03-04 07:41,27.30,985.24,1011.02,214,24.80,4.71,-24,1
1583304125,2020-03-04 07:42,27.30,985.22,1011.01,214,24.80,4.71,-26,1
1583304185,2020-03-04 07:43,27.27,985.26,1011.05,214,24.80,4.70,-26,1
1583304246,2020-03-04 07:44,27.30,985.26,1011.05,214,24.80,4.71,-25,1
1583304306,2020-03-04 07:45,27.27,985.24,1011.03,214,24.80,4.70,-26,1
1583304367,2020-03-04 07:46,27.37,985.28,1011.06,214,24.81,4.76,-26,1
1583304427,2020-03-04 07:47,27.25,985.30,1011.09,214,24.81,4.70,-26,1
1583304487,2020-03-04 07:48,27.25,985.31,1011.09,214,24.80,4.69,-26,1
1583304548,2020-03-04 07:49,27.24,985.34,1011.12,214,24.80,4.68,-26,1
1583304668,2020-03-04 07:51,27.24,985.38,1011.16,214,24.81,4.69,-26,1
1583304729,2020-03-04 07:52,27.22,985.36,1011.14,214,24.81,4.68,-26,1
1583304789,2020-03-04 07:53,27.22,985.37,1011.15,214,24.81,4.68,-26,1
1583304849,2020-03-04 07:54,27.21,985.43,1011.22,214,24.81,4.67,-26,1
1583304910,2020-03-04 07:55,27.21,985.46,1011.25,214,24.81,4.67,-26,1
1583304970,2020-03-04 07:56,27.20,985.46,1011.24,214,24.81,4.67,-26,1
1583305031,2020-03-04 07:57,27.19,985.47,1011.26,214,24.82,4.67,-26,1
1583305091,2020-03-04 07:58,27.20,985.46,1011.24,214,24.81,4.67,-27,1
1583305151,2020-03-04 07:59,27.15,985.47,1011.25,214,24.81,4.64,-26,1
1583305212,2020-03-04 08:00,27.18,985.52,1011.30,214,24.82,4.66,-26,1
1583305272,2020-03-04 08:01,27.18,985.57,1011.35,214,24.82,4.66,-25,1
1583305332,2020-03-04 08:02,27.15,985.57,1011.35,214,24.81,4.64,-24,1
1583305393,2020-03-04 08:03,27.14,985.55,1011.33,214,24.82,4.65,-27,1
1583305453,2020-03-04 08:04,26.90,985.53,1011.32,214,24.81,4.51,-26,1
1583305513,2020-03-04 08:05,27.06,985.54,1011.32,214,24.82,4.60,-25,1
1583305574,2020-03-04 08:06,27.13,985.59,1011.37,214,24.82,4.64,-26,1
1583305634,2020-03-04 08:07,27.11,985.65,1011.43,214,24.82,4.63,-26,1
1583305694,2020-03-04 08:08,27.10,985.62,1011.41,214,24.81,4.61,-26,1
1583305755,2020-03-04 08:09,27.08,985.64,1011.42,214,24.82,4.61,-25,1
1583305815,2020-03-04 08:10,27.07,985.62,1011.41,214,24.82,4.61,-26,1
1583305875,2020-03-04 08:11,27.02,985.57,1011.36,214,24.82,4.58,-26,1
1583305936,2020-03-04 08:12,27.01,985.59,1011.37,214,24.80,4.56,-29,1
1583305996,2020-03-04 08:13,26.99,985.62,1011.40,214,24.81,4.56,-26,1
1583306056,2020-03-04 08:14,27.00,985.55,1011.33,214,24.81,4.56,-25,1
1583306117,2020-03-04 08:15,27.00,985.51,1011.29,214,24.81,4.56,-27,1
1583306177,2020-03-04 08:16,27.00,985.49,1011.27,214,24.80,4.55,-26,1
1583306237,2020-03-04 08:17,27.02,985.46,1011.24,214,24.81,4.57,-25,1
1583306298,2020-03-04 08:18,27.06,985.47,1011.26,214,24.80,4.58,-25,1
1583306358,2020-03-04 08:19,26.73,985.47,1011.26,214,24.80,4.41,-25,1
1583306418,2020-03-04 08:20,27.11,985.45,1011.23,214,24.80,4.61,-26,1
1583306479,2020-03-04 08:21,27.15,985.48,1011.26,214,24.81,4.64,-26,1
1583306539,2020-03-04 08:22,27.22,985.49,1011.27,214,24.81,4.68,-26,1
1583306600,2020-03-04 08:23,27.30,985.50,1011.28,214,24.83,4.74,-25,1
1583306720,2020-03-04 08:25,27.45,985.52,1011.31,214,24.84,4.83,-27,1
1583306781,2020-03-04 08:26,27.52,985.51,1011.29,214,24.85,4.87,-25,1
1583306841,2020-03-04 08:27,27.57,985.51,1011.29,214,24.86,4.91,-34,1
1583306901,2020-03-04 08:28,27.62,985.55,1011.33,214,24.86,4.93,-26,1
1583306962,2020-03-04 08:29,27.70,985.53,1011.31,214,24.87,4.98,-26,1
1583307022,2020-03-04 08:30,27.74,985.51,1011.30,214,24.88,5.01,-25,1
1583307083,2020-03-04 08:31,27.75,985.52,1011.30,214,24.89,5.02,-25,1
1583307143,2020-03-04 08:32,27.82,985.49,1011.27,214,24.90,5.07,-26,1
1583307203,2020-03-04 08:33,27.88,985.46,1011.24,214,24.90,5.10,-26,1
1583307324,2020-03-04 08:35,27.97,985.46,1011.25,214,24.93,5.17,-25,1
1583307384,2020-03-04 08:36,28.01,985.46,1011.24,214,24.94,5.20,-26,1
1583307445,2020-03-04 08:37,28.05,985.49,1011.27,214,24.94,5.22,-26,1
1583307505,2020-03-04 08:38,28.08,985.49,1011.28,214,24.96,5.26,-28,1
1583307565,2020-03-04 08:39,28.11,985.47,1011.25,214,24.97,5.28,-26,1
1583307626,2020-03-04 08:40,28.17,985.50,1011.29,214,24.97,5.31,-26,1
1583307686,2020-03-04 08:41,28.21,985.53,1011.31,214,24.98,5.33,-26,1
1583307747,2020-03-04 08:42,28.21,985.53,1011.32,214,24.99,5.34,-26,1
1583307807,2020-03-04 08:43,28.26,985.52,1011.30,214,25.00,5.38,-26,1
1583307867,2020-03-04 08:44,28.33,985.53,1011.31,214,25.00,5.41,-26,1
1583307928,2020-03-04 08:45,28.34,985.53,1011.31,214,25.01,5.43,-24,1
1583307988,2020-03-04 08:46,28.37,985.52,1011.31,214,25.02,5.45,-26,1
1583308048,2020-03-04 08:47,28.45,985.55,1011.33,214,25.03,5.50,-26,1
1583308109,2020-03-04 08:48,28.43,985.51,1011.30,214,25.04,5.50,-26,1
1583308169,2020-03-04 08:49,28.50,985.55,1011.33,214,25.04,5.53,-23,1
1583308229,2020-03-04 08:50,28.48,985.59,1011.37,214,25.05,5.54,-26,1
1583308290,2020-03-04 08:51,28.55,985.55,1011.34,214,25.06,5.58,-26,1
1583308350,2020-03-04 08:52,28.58,985.56,1011.35,214,25.07,5.60,-26,1
1583308411,2020-03-04 08:53,28.58,985.58,1011.37,214,25.08,5.61,-25,1
1583308471,2020-03-04 08:54,28.63,985.61,1011.40,214,25.08,5.63,-26,1
1583308531,2020-03-04 08:55,28.70,985.65,1011.43,214,25.10,5.69,-26,1
1583308592,2020-03-04 08:56,28.74,985.69,1011.47,214,25.11,5.72,-26,1
1583308652,2020-03-04 08:57,28.77,985.69,1011.48,214,25.11,5.73,-26,1
1583308712,2020-03-04 08:58,28.81,985.76,1011.54,214,25.12,5.76,-26,1
1583308773,2020-03-04 08:59,29.08,985.72,1011.51,214,25.13,5.90,-25,1
1583308833,2020-03-04 09:00,28.84,985.73,1011.52,214,25.14,5.79,-25,1
1583308893,2020-03-04 09:01,28.88,985.78,1011.57,214,25.14,5.81,-26,1
1583308954,2020-03-04 09:02,28.90,985.84,1011.62,214,25.16,5.84,-26,1
1583309014,2020-03-04 09:03,28.94,985.85,1011.64,214,25.15,5.85,-26,1
1583309135,2020-03-04 09:05,28.99,985.85,1011.63,214,25.17,5.89,-26,1
1583309195,2020-03-04 09:06,29.04,985.86,1011.64,214,25.17,5.92,-26,1
1583309255,2020-03-04 09:07,29.05,985.84,1011.62,214,25.18,5.93,-25,1
1583309315,2020-03-04 09:08,29.10,985.85,1011.64,214,25.16,5.94,-25,1
1583309375,2020-03-04 09:09,29.22,985.79,1011.58,214,25.18,6.02,-24,1
1583309436,2020-03-04 09:10,29.19,985.89,1011.67,214,25.19,6.01,-23,1
1583309496,2020-03-04 09:11,29.19,985.88,1011.66,214,25.19,6.01,-26,1
1583309556,2020-03-04 09:12,29.23,985.90,1011.68,214,25.19,6.03,-25,1
1583309616,2020-03-04 09:13,29.22,985.94,1011.72,214,25.19,6.02,-25,1
1583309676,2020-03-04 09:14,29.16,985.97,1011.75,214,25.19,6.00,-26,1
1583309736,2020-03-04 09:15,29.22,985.96,1011.74,214,25.18,6.01,-26,1
1583309797,2020-03-04 09:16,29.22,985.94,1011.72,214,25.18,6.01,-26,1
1583309857,2020-03-04 09:17,29.24,985.95,1011.73,214,25.18,6.02,-25,1
1583309917,2020-03-04 09:18,29.22,985.93,1011.72,214,25.18,6.01,-27,1
1583309977,2020-03-04 09:19,29.23,985.97,1011.75,214,25.17,6.01,-24,1
1583310037,2020-03-04 09:20,29.23,986.00,1011.78,214,25.17,6.01,-25,1
1583310097,2020-03-04 09:21,29.20,985.95,1011.73,214,25.15,5.98,-24,1
1583310218,2020-03-04 09:23,29.17,985.95,1011.73,214,25.15,5.97,-26,1
1583310278,2020-03-04 09:24,29.17,985.98,1011.76,214,25.15,5.97,-26,1
1583310338,2020-03-04 09:25,29.15,985.91,1011.70,214,25.15,5.95,-26,1
1583310398,2020-03-04 09:26,29.17,985.93,1011.71,214,25.14,5.96,-27,1
1583310458,2020-03-04 09:27,29.16,985.91,1011.69,214,25.14,5.95,-26,1
1583310519,2020-03-04 09:28,29.14,985.92,1011.70,214,25.13,5.93,-26,1
1583310579,2020-03-04 09:29,29.11,985.89,1011.67,214,25.13,5.92,-26,1
1583310639,2020-03-04 09:30,29.08,985.89,1011.67,214,25.13,5.90,-27,1
1583310699,2020-03-04 09:31,29.08,985.84,1011.62,214,25.12,5.90,-28,1
1583310759,2020-03-04 09:32,29.07,985.85,1011.63,214,25.11,5.88,-25,1
1583310822,2020-03-04 09:33,28.96,985.81,1011.60,214,25.12,5.84,-25,1
1583310883,2020-03-04 09:34,29.40,985.85,1011.63,214,25.12,6.05,-25,1
1583310943,2020-03-04 09:35,29.01,985.78,1011.56,214,25.11,5.85,-26,1
1583311003,2020-03-04 09:36,29.03,985.78,1011.56,214,25.10,5.85,-25,1
1583311124,2020-03-04 09:38,28.97,985.72,1011.51,214,25.10,5.82,-25,1
1583311184,2020-03-04 09:39,28.96,985.77,1011.55,214,25.10,5.82,-25,1
1583311245,2020-03-04 09:40,28.97,985.77,1011.56,214,25.10,5.82,-26,1
1583311305,2020-03-04 09:41,28.78,985.77,1011.55,214,25.10,5.73,-25,1
1583311365,2020-03-04 09:42,29.10,985.79,1011.58,214,25.10,5.89,-24,1
1583311426,2020-03-04 09:43,28.89,985.78,1011.56,214,25.09,5.78,-25,1
1583311486,2020-03-04 09:44,28.87,985.78,1011.57,214,25.10,5.77,-26,1
1583311546,2020-03-04 09:45,28.87,985.77,1011.55,214,25.09,5.77,-26,1
1583311607,2020-03-04 09:46,28.85,985.76,1011.54,214,25.09,5.75,-25,1
1583311667,2020-03-04 09:47,28.83,985.74,1011.52,214,25.09,5.74,-25,1
1583311727,2020-03-04 09:48,28.79,985.75,1011.53,214,25.09,5.73,-25,1
1583311788,2020-03-04 09:49,28.78,985.75,1011.53,214,25.09,5.72,-25,1
1583311848,2020-03-04 09:50,28.76,985.73,1011.51,214,25.09,5.71,-25,1
1583311969,2020-03-04 09:52,28.73,985.72,1011.50,214,25.08,5.68,-27,1
1583312029,2020-03-04 09:53,28.72,985.72,1011.50,214,25.07,5.67,-25,1
1583312089,2020-03-04 09:54,28.68,985.73,1011.52,214,25.07,5.65,-25,1
1583312150,2020-03-04 09:55,28.66,985.75,1011.53,214,25.08,5.65,-26,1
1583312210,2020-03-04 09:56,28.66,985.75,1011.53,214,25.08,5.65,-25,1
1583312270,2020-03-04 09:57,28.63,985.82,1011.60,214,25.07,5.63,-26,1
1583312331,2020-03-04 09:58,28.62,985.81,1011.59,214,25.07,5.62,-26,1
1583312452,2020-03-04 10:00,28.58,985.87,1011.65,214,25.07,5.60,-26,1
1583312512,2020-03-04 10:01,28.56,985.87,1011.66,214,25.06,5.58,-24,1
1583312572,2020-03-04 10:02,28.59,985.85,1011.63,214,25.06,5.60,-26,1
1583312693,2020-03-04 10:04,28.51,985.78,1011.56,214,25.05,5.55,-22,1
1583312753,2020-03-04 10:05,28.47,985.78,1011.56,214,25.06,5.54,-24,1
1583312814,2020-03-04 10:06,28.46,985.75,1011.53,214,25.06,5.53,-26,1
1583312874,2020-03-04 10:07,28.45,985.69,1011.47,214,25.06,5.53,-27,1
1583312934,2020-03-04 10:08,28.42,985.73,1011.51,214,25.05,5.50,-26,1
1583312995,2020-03-04 10:09,28.41,985.75,1011.53,214,25.06,5.51,-25,1
1583313055,2020-03-04 10:10,28.34,985.72,1011.51,214,25.05,5.46,-27,1
1583313116,2020-03-04 10:11,28.39,985.75,1011.54,214,25.06,5.49,-26,1
1583313176,2020-03-04 10:12,28.36,985.82,1011.61,214,25.06,5.48,-26,1
1583313236,2020-03-04 10:13,28.36,985.81,1011.59,214,25.05,5.47,-25,1
1583313297,2020-03-04 10:14,28.32,985.86,1011.65,214,25.05,5.45,-25,1
1583313357,2020-03-04 10:15,28.32,985.84,1011.63,214,25.05,5.45,-26,1
1583313417,2020-03-04 10:16,28.29,985.83,1011.61,214,25.04,5.43,-26,1
1583313478,2020-03-04 10:17,28.29,985.88,1011.67,214,25.03,5.42,-26,1
1583313538,2020-03-04 10:18,28.26,985.87,1011.66,214,25.05,5.42,-26,1
1583313598,2020-03-04 10:19,28.24,985.96,1011.74,214,25.04,5.41,-27,1
1583313659,2020-03-04 10:20,28.24,985.94,1011.72,214,25.04,5.40,-25,1
1583313719,2020-03-04 10:21,28.22,985.93,1011.71,214,25.04,5.39,-26,1
1583313840,2020-03-04 10:24,28.18,985.88,1011.66,214,25.04,5.37,-25,1
1583313900,2020-03-04 10:25,28.18,985.89,1011.68,214,25.04,5.37,-23,1
1583313961,2020-03-04 10:26,28.22,985.86,1011.65,214,25.04,5.39,-26,1
1583314021,2020-03-04 10:27,28.12,985.87,1011.65,214,25.04,5.34,-27,1
1583314081,2020-03-04 10:28,28.10,985.91,1011.69,214,25.04,5.33,-25,1
1583314202,2020-03-04 10:30,28.07,985.87,1011.65,214,25.04,5.32,-25,1
1583314263,2020-03-04 10:31,28.06,985.86,1011.64,214,25.03,5.30,-25,1
1583314323,2020-03-04 10:32,27.95,985.85,1011.63,214,25.03,5.24,-25,1
1583314384,2020-03-04 10:33,28.01,985.88,1011.66,214,25.03,5.28,-25,1
1583314444,2020-03-04 10:34,27.97,985.86,1011.65,214,25.03,5.26,-26,1
1583314504,2020-03-04 10:35,27.98,985.84,1011.62,214,25.03,5.26,-25,1
1583314565,2020-03-04 10:36,27.98,985.87,1011.65,214,25.04,5.27,-25,1
1583314625,2020-03-04 10:37,27.96,985.90,1011.69,214,25.04,5.26,-26,1
1583314685,2020-03-04 10:38,27.95,985.91,1011.69,214,25.04,5.25,-25,1
1583314806,2020-03-04 10:40,27.93,985.91,1011.70,214,25.03,5.24,-25,1
1583314866,2020-03-04 10:41,27.87,985.94,1011.72,214,25.02,5.20,-25,1
1583314927,2020-03-04 10:42,27.87,985.92,1011.71,214,25.03,5.20,-26,1
1583314987,2020-03-04 10:43,27.85,985.95,1011.73,214,25.02,5.18,-26,1
1583315047,2020-03-04 10:44,27.85,985.92,1011.70,214,25.03,5.19,-27,1
1583315108,2020-03-04 10:45,27.95,985.92,1011.71,214,25.03,5.24,-26,1
1583315289,2020-03-04 10:48,27.80,985.87,1011.66,214,25.02,5.16,-26,1
1583315349,2020-03-04 10:49,27.78,985.85,1011.63,214,25.03,5.16,-23,1
1583315470,2020-03-04 10:51,27.76,985.87,1011.65,214,25.02,5.14,-26,1
1583315530,2020-03-04 10:52,27.75,985.89,1011.67,214,25.03,5.14,-26,1
1583315591,2020-03-04 10:53,27.73,985.90,1011.68,214,25.02,5.12,-26,1
1583315651,2020-03-04 10:54,27.70,985.87,1011.66,214,25.02,5.11,-26,1
1583315772,2020-03-04 10:56,27.69,985.84,1011.63,214,25.02,5.10,-25,1
1583315832,2020-03-04 10:57,27.69,985.81,1011.59,214,25.02,5.10,-24,1
1583315893,2020-03-04 10:58,27.67,985.78,1011.56,214,25.02,5.09,-26,1
1583315953,2020-03-04 10:59,28.16,985.77,1011.55,214,25.01,5.34,-25,1
1583316013,2020-03-04 11:00,27.63,985.79,1011.58,214,25.02,5.07,-26,1
1583316074,2020-03-04 11:01,27.63,985.75,1011.53,214,25.02,5.07,-26,1
1583316134,2020-03-04 11:02,27.62,985.78,1011.56,214,25.02,5.07,-24,1
1583316194,2020-03-04 11:03,27.58,985.76,1011.54,214,25.01,5.04,-26,1
1583316255,2020-03-04 11:04,27.57,985.76,1011.54,214,25.01,5.03,-25,1
1583316315,2020-03-04 11:05,27.57,985.74,1011.53,214,25.02,5.04,-25,1
1583316375,2020-03-04 11:06,27.44,985.72,1011.50,214,25.01,4.96,-24,1
1583316436,2020-03-04 11:07,27.56,985.70,1011.48,214,25.01,5.03,-25,1
1583316496,2020-03-04 11:08,27.53,985.74,1011.52,214,25.01,5.01,-27,1
1583316556,2020-03-04 11:09,27.53,985.72,1011.50,214,25.01,5.01,-25,1
1583316617,2020-03-04 11:10,27.52,985.75,1011.54,214,25.01,5.00,-24,1
1583316677,2020-03-04 11:11,27.51,985.78,1011.56,214,25.01,5.00,-24,1
1583316737,2020-03-04 11:12,27.50,985.81,1011.60,214,25.01,4.99,-25,1
1583316798,2020-03-04 11:13,27.51,985.81,1011.59,214,25.01,5.00,-26,1
1583316858,2020-03-04 11:14,27.54,985.85,1011.63,214,25.01,5.02,-26,1
1583316919,2020-03-04 11:15,27.55,985.85,1011.63,214,25.01,5.02,-26,1
1583316979,2020-03-04 11:16,27.46,985.84,1011.62,214,25.01,4.98,-25,1
1583317039,2020-03-04 11:17,27.44,985.84,1011.62,214,25.01,4.96,-26,1
1583317100,2020-03-04 11:18,27.44,985.81,1011.59,214,25.00,4.96,-25,1
1583317160,2020-03-04 11:19,27.42,985.87,1011.65,214,25.01,4.95,-26,1
1583317220,2020-03-04 11:20,27.40,985.80,1011.58,214,25.00,4.93,-26,1
1583317281,2020-03-04 11:21,27.40,985.80,1011.58,214,25.00,4.93,-26,1
1583317341,2020-03-04 11:22,27.40,985.79,1011.57,214,25.01,4.94,-25,1
1583317401,2020-03-04 11:23,27.38,985.79,1011.57,214,25.00,4.93,-26,1
1583317462,2020-03-04 11:24,27.37,985.74,1011.52,214,25.00,4.92,-24,1
1583317522,2020-03-04 11:25,27.37,985.77,1011.55,214,25.00,4.92,-26,1
1583317583,2020-03-04 11:26,27.35,985.76,1011.54,214,25.00,4.91,-27,1
1583317643,2020-03-04 11:27,27.36,985.80,1011.58,214,25.00,4.92,-27,1
1583317703,2020-03-04 11:28,27.33,985.84,1011.63,214,25.00,4.90,-27,1
1583317764,2020-03-04 11:29,27.32,985.85,1011.64,214,25.00,4.89,-24,1
1583317824,2020-03-04 11:30,27.31,985.87,1011.66,214,24.99,4.88,-24,1
1583317884,2020-03-04 11:31,27.49,985.90,1011.68,214,25.00,4.98,-26,1
1583317945,2020-03-04 11:32,27.30,985.97,1011.76,214,25.00,4.88,-27,1
1583318005,2020-03-04 11:33,27.28,985.96,1011.75,214,25.00,4.87,-26,1
1583318065,2020-03-04 11:34,27.25,985.96,1011.74,214,25.00,4.86,-26,1
1583318126,2020-03-04 11:35,27.26,985.99,1011.77,214,25.00,4.86,-26,1
1583318186,2020-03-04 11:36,27.24,985.99,1011.77,214,25.00,4.85,-27,1
1583318247,2020-03-04 11:37,27.23,985.96,1011.74,214,24.99,4.84,-25,1
1583318307,2020-03-04 11:38,27.23,985.99,1011.78,214,24.99,4.84,-26,1
1583318368,2020-03-04 11:39,27.23,985.98,1011.76,214,25.00,4.85,-27,1
1583318428,2020-03-04 11:40,27.22,985.93,1011.71,214,24.99,4.83,-27,1
1583318488,2020-03-04 11:41,27.22,985.91,1011.69,214,24.99,4.83,-26,1
1583318609,2020-03-04 11:43,27.20,985.92,1011.71,214,25.00,4.83,-27,1
1583318669,2020-03-04 11:44,27.20,985.96,1011.74,214,25.00,4.83,-27,1
1583318730,2020-03-04 11:45,27.18,985.96,1011.74,214,24.99,4.81,-25,1
1583318790,2020-03-04 11:46,27.18,985.92,1011.70,214,24.99,4.81,-24,1
1583318850,2020-03-04 11:47,27.18,985.91,1011.69,214,25.00,4.82,-27,1
1583318911,2020-03-04 11:48,27.15,985.83,1011.61,214,24.99,4.80,-26,1
1583318971,2020-03-04 11:49,27.14,985.82,1011.60,214,24.98,4.78,-25,1
1583319031,2020-03-04 11:50,27.14,985.84,1011.62,214,24.99,4.79,-26,1
1583319092,2020-03-04 11:51,27.13,985.86,1011.64,214,24.99,4.79,-25,1
1583319152,2020-03-04 11:52,27.13,985.83,1011.61,214,24.99,4.79,-25,1
1583319212,2020-03-04 11:53,27.11,985.80,1011.59,214,24.99,4.77,-26,1
1583319273,2020-03-04 11:54,27.13,985.80,1011.59,214,24.98,4.78,-26,1
1583319333,2020-03-04 11:55,27.12,985.79,1011.57,214,24.98,4.77,-25,1
1583319394,2020-03-04 11:56,27.12,985.78,1011.56,214,24.99,4.78,-24,1
1583319454,2020-03-04 11:57,27.12,985.77,1011.55,214,24.99,4.78,-25,1
1583319514,2020-03-04 11:58,27.11,985.77,1011.55,214,24.99,4.77,-26,1
1583319635,2020-03-04 12:00,27.10,985.75,1011.53,214,24.99,4.77,-26,1
1583319704,2020-03-04 12:01,27.10,985.70,1011.48,214,24.98,4.76,-26,1
1583319756,2020-03-04 12:02,27.08,985.74,1011.52,214,24.98,4.75,-26,1
1583319816,2020-03-04 12:03,27.09,985.71,1011.49,214,24.97,4.74,-26,1
1583319876,2020-03-04 12:04,27.09,985.72,1011.51,214,24.98,4.75,-26,1
1583319997,2020-03-04 12:06,27.09,985.71,1011.49,214,24.97,4.74,-25,1
1583320057,2020-03-04 12:07,27.07,985.69,1011.47,214,24.98,4.74,-26,1
1583320180,2020-03-04 12:09,26.59,985.71,1011.50,214,24.97,4.48,-26,1
1583320240,2020-03-04 12:10,27.04,985.70,1011.48,214,24.97,4.72,-25,1
1583320301,2020-03-04 12:11,27.04,985.73,1011.52,214,24.97,4.72,-26,1
1583320361,2020-03-04 12:12,27.11,985.71,1011.49,214,24.97,4.76,-26,1
1583320422,2020-03-04 12:13,27.04,985.72,1011.50,214,24.97,4.72,-27,1
1583320482,2020-03-04 12:14,27.02,985.68,1011.46,214,24.97,4.71,-26,1
1583320542,2020-03-04 12:15,27.02,985.69,1011.47,214,24.97,4.71,-25,1
1583320603,2020-03-04 12:16,27.02,985.66,1011.44,214,24.97,4.71,-25,1
1583320663,2020-03-04 12:17,27.00,985.66,1011.44,214,24.97,4.70,-26,1
1583320723,2020-03-04 12:18,27.01,985.65,1011.43,214,24.96,4.70,-26,1
1583320784,2020-03-04 12:19,26.91,985.68,1011.46,214,24.97,4.65,-24,1
1583320844,2020-03-04 12:20,27.00,985.65,1011.44,214,24.96,4.69,-26,1
1583320904,2020-03-04 12:21,27.46,985.65,1011.43,214,24.96,4.93,-25,1
1583320965,2020-03-04 12:22,26.99,985.62,1011.40,214,24.96,4.68,-26,1
1583321025,2020-03-04 12:23,26.99,985.55,1011.33,214,24.95,4.68,-26,1
1583321085,2020-03-04 12:24,26.99,985.56,1011.34,214,24.96,4.68,-25,1
1583321146,2020-03-04 12:25,26.97,985.58,1011.36,214,24.96,4.67,-23,1
1583321206,2020-03-04 12:26,26.98,985.61,1011.40,214,24.95,4.67,-23,1
1583321267,2020-03-04 12:27,26.97,985.61,1011.39,214,24.96,4.67,-26,1
1583321327,2020-03-04 12:28,26.95,985.64,1011.43,214,24.96,4.67,-26,1
1583321387,2020-03-04 12:29,26.96,985.64,1011.42,214,24.96,4.67,-26,1
1583321448,2020-03-04 12:30,26.67,985.66,1011.45,214,24.96,4.51,-25,1
1583321508,2020-03-04 12:31,27.10,985.65,1011.44,214,24.95,4.73,-25,1
1583321568,2020-03-04 12:32,26.77,985.71,1011.49,214,24.95,4.56,-25,1
1583321629,2020-03-04 12:33,26.91,985.66,1011.44,214,24.96,4.64,-26,1
1583321689,2020-03-04 12:34,26.91,985.68,1011.46,214,24.95,4.63,-26,1
1583321749,2020-03-04 12:35,26.92,985.65,1011.44,214,24.96,4.65,-25,1
1583321810,2020-03-04 12:36,26.58,985.65,1011.43,214,24.95,4.46,-26,1
1583321870,2020-03-04 12:37,26.88,985.65,1011.43,214,24.94,4.61,-27,1
1583321930,2020-03-04 12:38,26.88,985.60,1011.38,214,24.94,4.61,-26,1
1583321990,2020-03-04 12:39,26.80,985.64,1011.42,214,24.96,4.58,-25,1
1583322050,2020-03-04 12:40,26.38,985.59,1011.37,214,24.96,4.36,-26,1
1583322111,2020-03-04 12:41,26.84,985.59,1011.38,214,24.95,4.60,-24,1
1583322171,2020-03-04 12:42,26.86,985.57,1011.35,214,24.95,4.60,-25,1
1583322231,2020-03-04 12:43,26.84,985.58,1011.36,214,24.95,4.60,-25,1
1583322291,2020-03-04 12:44,26.82,985.57,1011.35,214,24.95,4.59,-25,1
1583322351,2020-03-04 12:45,26.83,985.58,1011.36,214,24.95,4.59,-26,1
1583322411,2020-03-04 12:46,26.82,985.57,1011.35,214,24.95,4.59,-25,1
1583322472,2020-03-04 12:47,26.81,985.56,1011.35,214,24.95,4.58,-26,1
1583322532,2020-03-04 12:48,26.86,985.61,1011.39,214,24.95,4.60,-25,1
1583322592,2020-03-04 12:49,26.83,985.65,1011.43,214,24.95,4.59,-26,1
1583322652,2020-03-04 12:50,26.90,985.59,1011.37,214,24.93,4.61,-26,1
1583322712,2020-03-04 12:51,27.01,985.58,1011.36,214,24.95,4.69,-25,1
1583322772,2020-03-04 12:52,27.09,985.60,1011.39,214,24.96,4.74,-25,1
1583322833,2020-03-04 12:53,27.20,985.59,1011.37,214,24.96,4.79,-25,1
1583322893,2020-03-04 12:54,27.25,985.64,1011.42,214,24.98,4.84,-26,1
1583322953,2020-03-04 12:55,27.37,985.58,1011.37,214,24.94,4.87,-26,1
1583323073,2020-03-04 12:57,27.49,985.53,1011.31,214,25.01,4.99,-25,1
1583323133,2020-03-04 12:58,27.49,985.51,1011.30,214,25.02,5.00,-23,1
1583323194,2020-03-04 12:59,27.59,985.51,1011.29,214,25.03,5.06,-27,1
1583323254,2020-03-04 13:00,27.66,985.49,1011.28,214,25.03,5.10,-26,1
1583323314,2020-03-04 13:01,27.73,985.56,1011.34,214,25.05,5.15,-25,1
1583323374,2020-03-04 13:02,27.80,985.55,1011.33,214,25.06,5.20,-25,1
1583323434,2020-03-04 13:03,27.87,985.56,1011.35,214,25.06,5.23,-25,1
1583323495,2020-03-04 13:04,27.87,985.53,1011.32,214,25.09,5.26,-25,1
1583323555,2020-03-04 13:05,28.17,985.52,1011.30,214,25.10,5.42,-27,1
1583323615,2020-03-04 13:06,28.02,985.49,1011.27,214,25.12,5.36,-25,1
1583323798,2020-03-04 13:09,28.22,985.54,1011.32,214,25.16,5.50,-27,1
1583323919,2020-03-04 13:11,28.31,985.51,1011.29,214,25.18,5.56,-26,1
1583323979,2020-03-04 13:12,28.42,985.53,1011.31,214,25.19,5.62,-27,1
1583324039,2020-03-04 13:13,28.34,985.53,1011.32,214,25.20,5.59,-25,1
1583324100,2020-03-04 13:15,28.34,985.52,1011.30,214,25.21,5.60,-25,1
1583324160,2020-03-04 13:16,28.43,985.51,1011.30,214,25.22,5.65,-26,1
1583324220,2020-03-04 13:17,28.48,985.53,1011.31,214,25.21,5.67,-26,1
1583324281,2020-03-04 13:18,28.53,985.52,1011.31,214,25.24,5.72,-26,1
1583324341,2020-03-04 13:19,28.56,985.51,1011.29,214,25.25,5.75,-27,1
1583324401,2020-03-04 13:20,28.55,985.54,1011.32,214,25.26,5.75,-25,1
1583324462,2020-03-04 13:21,28.65,985.54,1011.32,214,25.26,5.80,-26,1
1583324522,2020-03-04 13:22,28.76,985.51,1011.29,214,25.28,5.87,-26,1
1583324582,2020-03-04 13:23,28.77,985.57,1011.35,214,25.29,5.89,-25,1
1583324643,2020-03-04 13:24,28.84,985.57,1011.35,214,25.28,5.91,-25,1
1583324703,2020-03-04 13:25,28.91,985.56,1011.35,214,25.29,5.95,-25,1
1583324763,2020-03-04 13:26,28.87,985.54,1011.32,214,25.31,5.96,-25,1
1583324824,2020-03-04 13:27,28.93,985.56,1011.34,214,25.32,5.99,-25,1
1583324884,2020-03-04 13:28,28.93,985.53,1011.31,214,25.32,5.99,-25,1
1583324945,2020-03-04 13:29,28.97,985.55,1011.34,214,25.32,6.01,-25,1
1583325005,2020-03-04 13:30,29.00,985.55,1011.33,214,25.34,6.04,-25,1
1583325065,2020-03-04 13:31,28.71,985.57,1011.36,214,25.34,5.90,-28,1
1583325126,2020-03-04 13:32,29.11,985.59,1011.37,214,25.35,6.11,-25,1
1583325186,2020-03-04 13:33,29.13,985.60,1011.38,214,25.36,6.13,-26,1
1583325246,2020-03-04 13:34,29.13,985.58,1011.36,214,25.36,6.13,-26,1
1583325307,2020-03-04 13:35,29.21,985.64,1011.42,214,25.37,6.17,-25,1
1583325367,2020-03-04 13:36,29.25,985.62,1011.40,214,25.38,6.20,-23,1
1583325427,2020-03-04 13:37,29.31,985.61,1011.39,214,25.38,6.23,-24,1
1583325488,2020-03-04 13:38,29.35,985.62,1011.40,214,25.38,6.25,-25,1
1583325608,2020-03-04 13:40,29.48,985.67,1011.45,214,25.41,6.34,-25,1
1583325669,2020-03-04 13:41,29.52,985.66,1011.44,214,25.42,6.37,-27,1
1583325729,2020-03-04 13:42,29.54,985.67,1011.45,214,25.42,6.38,-25,1
1583325789,2020-03-04 13:43,29.66,985.67,1011.46,214,25.42,6.44,-24,1
1583325850,2020-03-04 13:44,29.61,985.65,1011.43,214,25.44,6.43,-26,1
1583325910,2020-03-04 13:45,29.66,985.65,1011.43,214,25.44,6.46,-26,1
1583325971,2020-03-04 13:46,29.66,985.62,1011.40,214,25.44,6.46,-26,1
1583326031,2020-03-04 13:47,29.73,985.63,1011.41,214,25.45,6.50,-25,1
1583326091,2020-03-04 13:48,29.75,985.71,1011.49,214,25.46,6.52,-25,1
1583326152,2020-03-04 13:49,29.85,985.69,1011.47,214,25.46,6.57,-26,1
1583326212,2020-03-04 13:50,30.25,985.70,1011.48,214,25.47,6.77,-26,1
1583326272,2020-03-04 13:51,29.85,985.70,1011.48,214,25.47,6.58,-26,1
1583326333,2020-03-04 13:52,29.95,985.67,1011.45,214,25.48,6.63,-25,1
1583326393,2020-03-04 13:53,29.93,985.64,1011.42,214,25.46,6.60,-24,1
1583326453,2020-03-04 13:54,30.00,985.65,1011.43,214,25.48,6.66,-24,1
1583326514,2020-03-04 13:55,30.00,985.62,1011.41,214,25.49,6.67,-25,1
1583326574,2020-03-04 13:56,30.04,985.62,1011.41,214,25.48,6.68,-26,1
1583326634,2020-03-04 13:57,30.06,985.60,1011.38,214,25.50,6.70,-25,1
1583326695,2020-03-04 13:58,30.17,985.66,1011.44,214,25.48,6.74,-24,1
1583326755,2020-03-04 13:59,29.70,985.66,1011.44,214,25.50,6.53,-24,1
1583326876,2020-03-04 14:01,30.18,985.75,1011.53,214,25.52,6.78,-25,1
1583326936,2020-03-04 14:02,30.37,985.74,1011.52,214,25.52,6.87,-22,1
1583326997,2020-03-04 14:03,30.38,985.69,1011.47,214,25.52,6.87,-27,1
1583327057,2020-03-04 14:04,30.39,985.70,1011.48,214,25.51,6.87,-25,1
1583327117,2020-03-04 14:05,30.43,985.75,1011.54,214,25.52,6.90,-25,1
1583327178,2020-03-04 14:06,30.48,985.76,1011.54,214,25.51,6.91,-25,1
1583327238,2020-03-04 14:07,30.53,985.78,1011.56,214,25.51,6.94,-26,1
1583327298,2020-03-04 14:08,30.54,985.74,1011.52,214,25.50,6.94,-26,1
1583327359,2020-03-04 14:09,30.57,985.75,1011.53,214,25.50,6.95,-26,1
1583327419,2020-03-04 14:10,30.61,985.71,1011.50,214,25.48,6.95,-27,1
1583327479,2020-03-04 14:11,30.61,985.75,1011.54,214,25.48,6.95,-25,1
1583327540,2020-03-04 14:12,30.64,985.77,1011.55,214,25.47,6.96,-24,1
1583327600,2020-03-04 14:13,30.63,985.83,1011.62,214,25.45,6.93,-25,1
1583327660,2020-03-04 14:14,30.60,985.87,1011.65,214,25.46,6.93,-26,1
1583327721,2020-03-04 14:15,30.63,985.90,1011.69,214,25.45,6.93,-26,1
1583327781,2020-03-04 14:16,30.62,985.93,1011.71,214,25.44,6.92,-26,1
1583327842,2020-03-04 14:17,30.61,985.93,1011.71,214,25.44,6.92,-28,1
1583327902,2020-03-04 14:18,30.79,985.90,1011.68,214,25.43,6.99,-23,1
1583327962,2020-03-04 14:19,30.60,985.88,1011.66,214,25.41,6.89,-25,1
1583328022,2020-03-04 14:20,30.60,985.80,1011.59,214,25.39,6.87,-26,1
1583328083,2020-03-04 14:21,30.59,985.87,1011.65,214,25.39,6.86,-25,1
1583328143,2020-03-04 14:22,30.75,985.89,1011.67,214,25.39,6.94,-25,1
1583328203,2020-03-04 14:23,30.57,985.91,1011.69,214,25.38,6.84,-26,1
1583328266,2020-03-04 14:24,30.55,985.90,1011.69,214,25.35,6.81,-24,1
1583328327,2020-03-04 14:25,30.54,985.89,1011.67,214,25.36,6.81,-25,1
1583328387,2020-03-04 14:26,30.52,985.88,1011.67,214,25.36,6.80,-25,1
1583328448,2020-03-04 14:27,30.49,985.90,1011.68,214,25.36,6.79,-24,1
1583328508,2020-03-04 14:28,30.49,985.89,1011.67,214,25.31,6.74,-26,1
1583328568,2020-03-04 14:29,30.45,985.85,1011.63,214,25.34,6.75,-27,1
1583328629,2020-03-04 14:30,30.44,985.88,1011.66,214,25.33,6.74,-25,1
1583328689,2020-03-04 14:31,30.43,985.87,1011.66,214,25.32,6.73,-26,1
1583328749,2020-03-04 14:32,30.41,985.84,1011.62,214,25.31,6.71,-25,1
1583328810,2020-03-04 14:33,30.37,985.88,1011.67,214,25.32,6.69,-25,1
1583328870,2020-03-04 14:34,30.34,985.88,1011.66,214,25.31,6.68,-24,1
1583328930,2020-03-04 14:35,30.36,985.91,1011.69,214,25.31,6.69,-27,1
1583328991,2020-03-04 14:36,30.36,985.89,1011.67,214,25.32,6.69,-25,1
1583329051,2020-03-04 14:37,30.43,985.90,1011.68,214,25.33,6.73,-23,1
1583329111,2020-03-04 14:38,30.44,985.93,1011.72,214,25.35,6.76,-26,1
1583329172,2020-03-04 14:39,30.42,985.92,1011.70,214,25.37,6.77,-26,1
1583329232,2020-03-04 14:40,30.38,985.89,1011.68,214,25.39,6.76,-25,1
1583329293,2020-03-04 14:41,30.41,985.88,1011.67,214,25.41,6.79,-29,1
1583329353,2020-03-04 14:42,30.44,985.86,1011.64,214,25.45,6.84,-26,1
1583329413,2020-03-04 14:43,30.40,985.86,1011.64,214,25.48,6.85,-25,1
1583329474,2020-03-04 14:44,30.47,985.87,1011.66,214,25.51,6.91,-27,1
1583329534,2020-03-04 14:45,30.34,985.87,1011.65,214,25.54,6.87,-24,1
1583329594,2020-03-04 14:46,30.33,985.87,1011.65,214,25.58,6.90,-26,1
1583329655,2020-03-04 14:47,30.34,985.84,1011.63,214,25.61,6.93,-26,1
1583329715,2020-03-04 14:48,30.45,985.87,1011.65,214,25.64,7.01,-24,1
1583329775,2020-03-04 14:49,30.39,985.84,1011.62,214,25.67,7.01,-25,1
1583329836,2020-03-04 14:50,30.19,985.89,1011.67,214,25.70,6.94,-25,1
1583329956,2020-03-04 14:52,30.26,985.95,1011.73,214,25.76,7.03,-26,1
1583330017,2020-03-04 14:53,30.41,985.95,1011.73,214,25.79,7.12,-26,1
1583330077,2020-03-04 14:54,30.47,985.91,1011.70,214,25.76,7.13,-25,1
1583330198,2020-03-04 14:56,30.91,985.91,1011.69,214,25.86,7.42,-26,1
1583330258,2020-03-04 14:57,30.93,985.92,1011.71,214,25.87,7.44,-26,1
1583330318,2020-03-04 14:58,31.00,985.91,1011.70,214,25.87,7.47,-25,1
1583330499,2020-03-04 15:01,31.11,985.85,1011.63,214,25.94,7.58,-26,1
1583330560,2020-03-04 15:02,31.21,985.84,1011.62,214,25.94,7.63,-25,1
1583330620,2020-03-04 15:03,31.33,985.83,1011.61,214,25.95,7.70,-24,1
1583330681,2020-03-04 15:04,31.30,985.83,1011.61,214,25.95,7.68,-24,1
1583330741,2020-03-04 15:05,31.27,985.85,1011.64,214,25.96,7.68,-25,1
1583330801,2020-03-04 15:06,31.42,985.88,1011.66,214,25.94,7.73,-24,1
1583330862,2020-03-04 15:07,31.53,985.86,1011.65,214,25.98,7.82,-25,1
1583330922,2020-03-04 15:08,31.56,985.87,1011.65,214,25.98,7.83,-25,1
1583330982,2020-03-04 15:09,31.64,985.86,1011.64,214,25.99,7.88,-25,1
1583331043,2020-03-04 15:10,31.71,985.91,1011.69,214,25.99,7.91,-25,1
1583331103,2020-03-04 15:11,31.76,985.88,1011.67,214,26.00,7.94,-26,1
1583331163,2020-03-04 15:12,31.78,985.86,1011.65,214,26.00,7.95,-26,1
1583331224,2020-03-04 15:13,31.78,985.89,1011.67,214,25.99,7.94,-25,1
1583331284,2020-03-04 15:14,31.91,985.82,1011.60,214,26.01,8.02,-25,1
1583331344,2020-03-04 15:15,31.93,985.93,1011.71,214,26.02,8.04,-25,1
1583331405,2020-03-04 15:16,31.95,985.91,1011.70,214,26.00,8.03,-26,1
1583331465,2020-03-04 15:17,32.02,985.90,1011.68,214,26.01,8.07,-22,1
1583331525,2020-03-04 15:18,32.06,985.90,1011.69,214,26.03,8.11,-25,1
1583331586,2020-03-04 15:19,31.79,985.90,1011.69,214,26.04,7.99,-24,1
1583331646,2020-03-04 15:20,32.17,985.93,1011.71,214,26.04,8.17,-24,1
1583331707,2020-03-04 15:21,32.20,985.90,1011.68,214,26.04,8.18,-27,1
1583331767,2020-03-04 15:22,32.27,985.89,1011.67,214,26.06,8.23,-25,1
1583331827,2020-03-04 15:23,32.28,985.93,1011.71,214,26.05,8.22,-25,1
1583331948,2020-03-04 15:25,32.37,985.90,1011.69,214,26.07,8.28,-25,1
1583332008,2020-03-04 15:26,32.34,985.93,1011.72,214,26.08,8.28,-25,1
1583332069,2020-03-04 15:27,32.40,985.93,1011.72,214,26.08,8.31,-25,1
1583332129,2020-03-04 15:28,32.50,985.91,1011.69,214,26.08,8.35,-25,1
1583332190,2020-03-04 15:29,32.44,985.90,1011.69,214,26.09,8.33,-25,1
1583332250,2020-03-04 15:30,32.48,985.90,1011.68,214,26.10,8.36,-26,1
1583332310,2020-03-04 15:31,32.48,985.89,1011.68,214,26.10,8.36,-26,1
1583332370,2020-03-04 15:32,32.55,985.87,1011.66,214,26.10,8.39,-25,1
1583332431,2020-03-04 15:33,32.60,985.91,1011.69,214,26.10,8.41,-25,1
1583332491,2020-03-04 15:34,32.63,985.89,1011.68,214,26.10,8.42,-26,1
1583332551,2020-03-04 15:35,32.66,985.91,1011.69,214,26.11,8.45,-26,1
1583332611,2020-03-04 15:36,32.66,985.93,1011.71,214,26.11,8.45,-25,1
1583332671,2020-03-04 15:37,32.94,985.96,1011.74,214,26.12,8.59,-26,1
1583332731,2020-03-04 15:38,32.78,985.94,1011.73,214,26.12,8.51,-26,1
1583332852,2020-03-04 15:40,32.83,985.92,1011.70,214,26.13,8.54,-25,1
1583332912,2020-03-04 15:41,33.25,985.94,1011.73,214,26.13,8.73,-25,1
1583332972,2020-03-04 15:42,32.98,985.90,1011.68,214,26.13,8.61,-26,1
1583333032,2020-03-04 15:43,32.97,985.93,1011.71,214,26.13,8.60,-26,1
1583333092,2020-03-04 15:44,32.98,985.92,1011.71,214,26.14,8.62,-25,1
1583333152,2020-03-04 15:45,33.01,985.93,1011.72,214,26.14,8.63,-24,1
1583333213,2020-03-04 15:46,33.09,985.94,1011.73,214,26.13,8.66,-26,1
1583333273,2020-03-04 15:47,33.08,985.95,1011.73,214,26.15,8.67,-26,1
1583333333,2020-03-04 15:48,33.06,985.94,1011.72,214,26.16,8.67,-25,1
1583333393,2020-03-04 15:49,35.91,985.99,1011.77,214,26.13,9.87,-25,1
1583333453,2020-03-04 15:50,33.43,985.92,1011.70,214,26.14,8.82,-26,1
1583333513,2020-03-04 15:51,33.68,985.90,1011.68,214,26.14,8.93,-26,1
1583333574,2020-03-04 15:52,33.44,985.88,1011.67,214,26.14,8.82,-25,1
1583333634,2020-03-04 15:53,33.49,985.85,1011.63,214,26.14,8.85,-25,1
1583333694,2020-03-04 15:54,33.52,985.83,1011.61,214,26.14,8.86,-25,1
1583333754,2020-03-04 15:55,33.56,985.83,1011.61,214,26.13,8.87,-25,1
1583333814,2020-03-04 15:56,33.61,985.84,1011.62,214,26.13,8.89,-27,1
1583333874,2020-03-04 15:57,33.61,985.85,1011.63,214,26.12,8.88,-26,1
1583333935,2020-03-04 15:58,33.58,985.83,1011.62,214,26.11,8.86,-25,1
1583333995,2020-03-04 15:59,33.61,985.85,1011.63,214,26.09,8.86,-25,1
1583334055,2020-03-04 16:00,33.52,985.88,1011.66,214,26.08,8.81,-24,1
1583334116,2020-03-04 16:01,33.61,985.91,1011.69,214,26.07,8.84,-25,1
1583334297,2020-03-04 16:04,33.62,985.88,1011.67,214,26.01,8.79,-25,1
1583334358,2020-03-04 16:05,33.61,985.90,1011.69,214,26.00,8.78,-26,1
1583334418,2020-03-04 16:06,33.67,985.95,1011.73,214,25.99,8.79,-26,1
1583334478,2020-03-04 16:07,33.57,985.96,1011.74,214,25.97,8.73,-25,1
1583334541,2020-03-04 16:09,33.56,986.00,1011.78,214,25.95,8.71,-26,1
1583334602,2020-03-04 16:10,33.54,986.00,1011.78,214,25.93,8.69,-26,1
1583334662,2020-03-04 16:11,33.58,986.03,1011.81,214,25.90,8.67,-26,1
1583334723,2020-03-04 16:12,33.50,986.00,1011.79,214,25.89,8.63,-26,1
1583334783,2020-03-04 16:13,33.46,985.98,1011.76,214,25.89,8.62,-25,1
1583334843,2020-03-04 16:14,33.47,985.96,1011.75,214,25.87,8.60,-25,1
1583334904,2020-03-04 16:15,33.44,985.96,1011.75,214,25.86,8.58,-26,1
1583334964,2020-03-04 16:16,33.43,985.95,1011.73,214,25.83,8.55,-26,1
1583335024,2020-03-04 16:17,33.39,985.97,1011.76,214,25.83,8.53,-26,1
1583335085,2020-03-04 16:18,33.35,985.97,1011.75,214,25.82,8.50,-26,1
1583335145,2020-03-04 16:19,33.34,985.96,1011.74,214,25.80,8.48,-26,1
1583335205,2020-03-04 16:20,33.30,985.97,1011.75,214,25.78,8.45,-25,1
1583335266,2020-03-04 16:21,33.26,985.96,1011.75,214,25.77,8.42,-25,1
1583335326,2020-03-04 16:22,33.24,985.96,1011.74,214,25.76,8.40,-26,1
1583335387,2020-03-04 16:23,33.17,985.96,1011.74,214,25.76,8.37,-25,1
1583335447,2020-03-04 16:24,33.13,985.95,1011.73,214,25.75,8.34,-25,1
1583335568,2020-03-04 16:26,33.17,985.99,1011.78,214,25.72,8.34,-25,1
1583335688,2020-03-04 16:28,33.13,985.99,1011.77,214,25.73,8.33,-26,1
1583335749,2020-03-04 16:29,33.15,986.00,1011.78,214,25.73,8.33,-25,1
1583335809,2020-03-04 16:30,33.16,986.02,1011.80,214,25.74,8.35,-26,1
1583335869,2020-03-04 16:31,33.17,986.01,1011.79,214,25.75,8.36,-31,1
1583335930,2020-03-04 16:32,33.13,985.99,1011.77,214,25.75,8.34,-25,1
1583335990,2020-03-04 16:33,33.13,986.01,1011.79,214,25.76,8.35,-27,1
1583336050,2020-03-04 16:34,33.42,986.04,1011.82,214,25.77,8.49,-26,1
1583336111,2020-03-04 16:35,32.96,986.01,1011.79,214,25.78,8.30,-26,1
1583336171,2020-03-04 16:36,33.13,986.01,1011.80,214,25.79,8.38,-26,1
1583336232,2020-03-04 16:37,33.15,985.99,1011.78,214,25.78,8.38,-26,1
1583336292,2020-03-04 16:38,33.17,986.00,1011.79,214,25.81,8.42,-27,1
1583336352,2020-03-04 16:39,33.14,986.00,1011.78,214,25.82,8.41,-25,1
1583336413,2020-03-04 16:40,33.14,986.00,1011.79,214,25.83,8.42,-26,1
1583336473,2020-03-04 16:41,33.14,986.02,1011.80,214,25.83,8.42,-23,1
1583336533,2020-03-04 16:42,33.11,986.04,1011.83,214,25.85,8.42,-26,1
1583336594,2020-03-04 16:43,33.14,986.01,1011.80,214,25.85,8.44,-26,1
1583336654,2020-03-04 16:44,33.18,986.02,1011.80,214,25.86,8.46,-27,1
1583336714,2020-03-04 16:45,33.17,986.01,1011.80,214,25.87,8.47,-25,1
1583336775,2020-03-04 16:46,33.18,986.03,1011.81,214,25.88,8.48,-26,1
1583336835,2020-03-04 16:47,33.19,986.03,1011.82,214,25.88,8.49,-26,1
1583336895,2020-03-04 16:48,33.34,986.01,1011.79,214,25.90,8.57,-26,1
1583336956,2020-03-04 16:49,33.42,986.06,1011.84,214,25.91,8.61,-26,1
1583337016,2020-03-04 16:50,33.23,986.06,1011.84,214,25.92,8.54,-25,1
1583337077,2020-03-04 16:51,33.20,986.03,1011.81,214,25.92,8.53,-25,1
1583337137,2020-03-04 16:52,33.25,986.05,1011.83,214,25.94,8.56,-26,1
1583337197,2020-03-04 16:53,33.25,986.05,1011.83,214,25.95,8.57,-26,1
1583337258,2020-03-04 16:54,33.28,986.03,1011.81,214,25.95,8.59,-26,1
1583337320,2020-03-04 16:55,33.30,985.99,1011.77,214,25.96,8.61,-23,1
1583337381,2020-03-04 16:56,33.31,985.96,1011.75,214,25.97,8.62,-25,1
1583337441,2020-03-04 16:57,33.32,985.96,1011.74,214,25.97,8.62,-26,1
1583337504,2020-03-04 16:58,33.02,985.98,1011.76,214,25.98,8.50,-26,1
1583337565,2020-03-04 16:59,33.35,985.98,1011.77,214,25.98,8.64,-25,1
1583337625,2020-03-04 17:00,33.41,985.96,1011.74,214,26.00,8.69,-25,1
1583337685,2020-03-04 17:01,33.23,985.99,1011.78,214,26.00,8.61,-27,1
1583337746,2020-03-04 17:02,33.18,985.97,1011.75,214,26.01,8.59,-26,1
1583337866,2020-03-04 17:04,33.41,986.02,1011.80,214,26.02,8.70,-26,1
1583337927,2020-03-04 17:05,33.43,985.98,1011.76,214,26.03,8.72,-25,1
1583337987,2020-03-04 17:06,33.44,985.99,1011.78,214,26.04,8.74,-26,1
1583338048,2020-03-04 17:07,33.49,986.02,1011.80,214,26.04,8.76,-25,1
1583338108,2020-03-04 17:08,33.53,986.02,1011.80,214,26.05,8.79,-25,1
1583338168,2020-03-04 17:09,33.53,986.01,1011.79,214,26.05,8.79,-26,1
1583338228,2020-03-04 17:10,33.52,986.02,1011.81,214,26.05,8.78,-27,1
1583338289,2020-03-04 17:11,33.55,985.99,1011.77,214,26.06,8.80,-24,1
1583338349,2020-03-04 17:12,33.50,986.02,1011.80,214,26.07,8.79,-25,1
1583338409,2020-03-04 17:13,33.54,986.04,1011.83,214,26.09,8.83,-26,1
1583338470,2020-03-04 17:14,33.49,986.05,1011.84,214,26.09,8.80,-25,1
1583338530,2020-03-04 17:15,33.62,986.03,1011.82,214,26.10,8.87,-26,1
1583338590,2020-03-04 17:16,33.63,986.06,1011.84,214,26.09,8.86,-25,1
1583338651,2020-03-04 17:17,33.61,986.06,1011.84,214,26.11,8.87,-24,1
1583338711,2020-03-04 17:18,33.63,986.05,1011.84,214,26.12,8.89,-25,1
1583338771,2020-03-04 17:19,33.67,986.04,1011.82,214,26.12,8.91,-24,1
1583338832,2020-03-04 17:20,33.69,986.02,1011.80,214,26.12,8.92,-25,1
1583338892,2020-03-04 17:21,33.70,986.02,1011.80,214,26.12,8.92,-26,1
1583339016,2020-03-04 17:23,33.68,986.02,1011.80,214,26.13,8.92,-25,1
1583339076,2020-03-04 17:24,33.69,986.02,1011.80,214,26.15,8.94,-27,1
1583339136,2020-03-04 17:25,33.71,986.01,1011.80,214,26.15,8.95,-27,1
1583339197,2020-03-04 17:26,33.71,986.03,1011.81,214,26.15,8.95,-25,1
1583339257,2020-03-04 17:27,33.76,986.01,1011.79,214,26.15,8.97,-24,1
1583339317,2020-03-04 17:28,33.81,986.01,1011.80,214,26.16,9.01,-25,1
1583339378,2020-03-04 17:29,33.87,986.03,1011.82,214,26.17,9.04,-27,1
1583339438,2020-03-04 17:30,33.88,985.99,1011.78,214,26.17,9.04,-26,1
1583339498,2020-03-04 17:31,33.90,986.02,1011.80,214,26.18,9.06,-27,1
1583339559,2020-03-04 17:32,33.91,985.98,1011.76,214,26.18,9.07,-26,1
1583339679,2020-03-04 17:34,33.95,985.98,1011.76,214,26.19,9.09,-27,1
1583339740,2020-03-04 17:35,33.95,986.00,1011.79,214,26.19,9.09,-25,1
1583339800,2020-03-04 17:36,34.13,986.06,1011.84,214,26.20,9.18,-24,1
1583339860,2020-03-04 17:37,34.03,986.03,1011.81,214,26.20,9.13,-26,1
1583339921,2020-03-04 17:38,33.97,986.00,1011.79,214,26.21,9.12,-27,1
1583339981,2020-03-04 17:39,33.96,986.05,1011.84,214,26.19,9.10,-26,1
1583340041,2020-03-04 17:40,33.98,986.04,1011.83,214,26.21,9.12,-26,1
1583340102,2020-03-04 17:41,34.02,986.04,1011.82,214,26.22,9.15,-25,1
1583340162,2020-03-04 17:42,34.07,986.02,1011.80,214,26.22,9.17,-26,1
1583340222,2020-03-04 17:43,34.12,986.03,1011.81,214,26.22,9.19,-25,1
1583340283,2020-03-04 17:44,34.12,986.00,1011.79,214,26.23,9.20,-25,1
1583340403,2020-03-04 17:46,34.18,986.00,1011.78,214,26.23,9.23,-26,1
1583340464,2020-03-04 17:47,34.26,985.99,1011.77,214,26.23,9.26,-27,1
1583340524,2020-03-04 17:48,34.20,986.02,1011.80,214,26.24,9.25,-26,1
1583340584,2020-03-04 17:49,34.19,986.05,1011.83,214,26.24,9.24,-25,1
1583340645,2020-03-04 17:50,34.21,986.07,1011.86,214,26.24,9.25,-25,1
1583340705,2020-03-04 17:51,34.25,986.10,1011.89,214,26.25,9.27,-26,1
1583340765,2020-03-04 17:52,34.27,986.12,1011.90,214,26.25,9.28,-25,1
1583340826,2020-03-04 17:53,34.29,986.12,1011.90,214,26.25,9.29,-23,1
1583340886,2020-03-04 17:54,34.31,986.06,1011.84,214,26.26,9.31,-26,1
1583340947,2020-03-04 17:55,34.31,986.11,1011.89,214,26.26,9.31,-26,1
1583341007,2020-03-04 17:56,34.25,986.13,1011.92,214,26.25,9.27,-23,1
1583341067,2020-03-04 17:57,34.38,986.13,1011.91,214,26.26,9.34,-26,1
1583341188,2020-03-04 17:59,34.45,986.12,1011.90,214,26.26,9.37,-26,1
1583341248,2020-03-04 18:00,34.43,986.10,1011.88,214,26.26,9.36,-25,1
1583341309,2020-03-04 18:01,34.43,986.12,1011.91,214,26.26,9.36,-27,1
1583341369,2020-03-04 18:02,34.45,986.13,1011.92,214,26.27,9.38,-27,1
1583341429,2020-03-04 18:03,34.56,986.11,1011.89,214,26.27,9.42,-23,1
1583341490,2020-03-04 18:04,34.49,986.13,1011.91,214,26.28,9.41,-27,1
1583341550,2020-03-04 18:05,34.54,986.14,1011.92,214,26.28,9.42,-27,1
1583341610,2020-03-04 18:06,34.54,986.16,1011.95,214,26.28,9.42,-26,1
1583341671,2020-03-04 18:07,34.56,986.19,1011.97,214,26.28,9.43,-26,1
1583341731,2020-03-04 18:08,34.58,986.21,1011.99,214,26.28,9.44,-26,1
1583341791,2020-03-04 18:09,34.46,986.21,1011.99,214,26.28,9.39,-25,1
1583341852,2020-03-04 18:10,34.60,986.26,1012.04,214,26.30,9.47,-26,1
1583341912,2020-03-04 18:11,34.60,986.27,1012.06,214,26.30,9.47,-27,1
1583341972,2020-03-04 18:12,34.55,986.28,1012.06,214,26.30,9.45,-26,1
1583342033,2020-03-04 18:13,34.71,986.27,1012.05,214,26.30,9.52,-26,1
1583342093,2020-03-04 18:14,34.70,986.28,1012.07,214,26.30,9.51,-25,1
1583342153,2020-03-04 18:15,34.70,986.31,1012.09,214,26.31,9.52,-25,1
1583342214,2020-03-04 18:16,34.73,986.33,1012.11,214,26.31,9.53,-25,1
1583342274,2020-03-04 18:17,34.70,986.31,1012.09,214,26.31,9.52,-26,1
1583342335,2020-03-04 18:18,34.67,986.33,1012.12,214,26.31,9.51,-26,1
1583342395,2020-03-04 18:19,34.74,986.37,1012.15,214,26.32,9.55,-25,1
1583342455,2020-03-04 18:20,34.76,986.33,1012.12,214,26.32,9.55,-22,1
1583342516,2020-03-04 18:21,34.78,986.34,1012.12,214,26.31,9.56,-26,1
1583342576,2020-03-04 18:22,34.76,986.34,1012.13,214,26.32,9.55,-25,1
1583342636,2020-03-04 18:23,34.79,986.35,1012.13,214,26.32,9.57,-27,1
1583342697,2020-03-04 18:24,34.76,986.34,1012.13,214,26.33,9.56,-26,1
1583342757,2020-03-04 18:25,34.81,986.34,1012.12,214,26.33,9.59,-26,1
1583342877,2020-03-04 18:27,34.88,986.33,1012.11,214,26.33,9.62,-26,1
1583342938,2020-03-04 18:28,34.94,986.30,1012.09,214,26.34,9.65,-27,1
1583342998,2020-03-04 18:29,34.90,986.30,1012.08,214,26.33,9.63,-23,1
1583343058,2020-03-04 18:30,35.00,986.28,1012.06,214,26.34,9.68,-26,1
1583343119,2020-03-04 18:31,34.99,986.28,1012.06,214,26.34,9.67,-26,1
1583343179,2020-03-04 18:32,35.42,986.30,1012.09,214,26.31,9.83,-25,1
1583343240,2020-03-04 18:34,35.25,986.27,1012.06,214,26.32,9.77,-25,1
1583343300,2020-03-04 18:35,35.19,986.31,1012.09,214,26.33,9.75,-25,1
1583343360,2020-03-04 18:36,35.26,986.30,1012.08,214,26.33,9.78,-26,1
1583343420,2020-03-04 18:37,35.31,986.29,1012.07,214,26.32,9.79,-25,1
1583343481,2020-03-04 18:38,35.25,986.28,1012.06,214,26.31,9.76,-26,1
1583343541,2020-03-04 18:39,35.21,986.26,1012.04,214,26.30,9.73,-26,1
1583343601,2020-03-04 18:40,35.08,986.29,1012.07,214,26.29,9.66,-26,1
1583343662,2020-03-04 18:41,34.94,986.24,1012.02,214,26.27,9.59,-26,1
1583343722,2020-03-04 18:42,34.66,986.28,1012.06,214,26.27,9.47,-22,1
1583343782,2020-03-04 18:43,34.69,986.27,1012.05,214,26.25,9.46,-26,1
1583343842,2020-03-04 18:44,34.59,986.26,1012.05,214,26.24,9.41,-26,1
1583343903,2020-03-04 18:45,34.96,986.29,1012.07,214,26.22,9.55,-25,1
1583343963,2020-03-04 18:46,34.31,986.31,1012.09,214,26.21,9.27,-28,1
1583344023,2020-03-04 18:47,34.12,986.33,1012.11,214,26.19,9.17,-25,1
1583344084,2020-03-04 18:48,33.91,986.32,1012.10,214,26.18,9.07,-26,1
1583344144,2020-03-04 18:49,33.87,986.31,1012.09,214,26.17,9.04,-25,1
1583344204,2020-03-04 18:50,33.77,986.37,1012.15,214,26.15,8.98,-26,1
1583344264,2020-03-04 18:51,33.67,986.33,1012.12,214,26.13,8.92,-26,1
1583344385,2020-03-04 18:53,33.75,986.40,1012.18,214,26.10,8.93,-26,1
1583344446,2020-03-04 18:54,33.68,986.41,1012.19,214,26.09,8.88,-25,1
1583344566,2020-03-04 18:56,33.89,986.46,1012.25,214,26.06,8.95,-25,1
1583344626,2020-03-04 18:57,34.17,986.46,1012.24,214,26.04,9.05,-24,1
1583344686,2020-03-04 18:58,34.22,986.47,1012.26,214,26.03,9.07,-24,1
1583344746,2020-03-04 18:59,34.31,986.50,1012.28,214,26.02,9.10,-26,1
1583344806,2020-03-04 19:00,34.52,986.48,1012.27,214,26.01,9.18,-25,1
1583344927,2020-03-04 19:02,34.86,986.50,1012.28,214,25.98,9.30,-25,1
1583344987,2020-03-04 19:03,35.01,986.46,1012.24,214,25.96,9.34,-26,1
1583345047,2020-03-04 19:04,35.16,986.48,1012.26,214,25.96,9.41,-27,1
1583345107,2020-03-04 19:05,35.32,986.48,1012.27,214,25.94,9.46,-26,1
1583345167,2020-03-04 19:06,35.44,986.45,1012.24,214,25.94,9.51,-25,1
1583345287,2020-03-04 19:08,35.69,986.50,1012.28,214,25.91,9.59,-25,1
1583345347,2020-03-04 19:09,35.80,986.48,1012.26,214,25.90,9.63,-26,1
1583345408,2020-03-04 19:10,35.90,986.48,1012.26,214,25.89,9.66,-25,1
1583345468,2020-03-04 19:11,36.04,986.47,1012.25,214,25.88,9.71,-23,1
1583345531,2020-03-04 19:12,36.13,986.49,1012.28,214,25.87,9.73,-26,1
1583345594,2020-03-04 19:13,36.22,986.49,1012.27,214,25.86,9.77,-26,1
1583345654,2020-03-04 19:14,36.30,986.46,1012.25,214,25.85,9.79,-27,1
1583345714,2020-03-04 19:15,36.39,986.48,1012.26,214,25.84,9.81,-26,1
1583345775,2020-03-04 19:16,36.46,986.43,1012.22,214,25.84,9.85,-25,1
1583345835,2020-03-04 19:17,36.53,986.47,1012.25,214,25.83,9.86,-25,1
1583345895,2020-03-04 19:18,36.62,986.45,1012.23,214,25.82,9.89,-27,1
1583345955,2020-03-04 19:19,36.66,986.42,1012.20,214,25.81,9.90,-25,1
1583346016,2020-03-04 19:20,36.78,986.44,1012.22,214,25.80,9.94,-24,1
1583346076,2020-03-04 19:21,36.77,986.44,1012.22,214,25.80,9.93,-25,1
1583346136,2020-03-04 19:22,36.82,986.43,1012.21,214,25.79,9.95,-25,1
1583346197,2020-03-04 19:23,36.88,986.42,1012.21,214,25.78,9.96,-25,1
1583346257,2020-03-04 19:24,36.89,986.42,1012.20,214,25.78,9.96,-25,1
1583346317,2020-03-04 19:25,36.93,986.39,1012.17,214,25.77,9.97,-27,1
1583346377,2020-03-04 19:26,36.97,986.41,1012.19,214,25.76,9.98,-26,1
1583346438,2020-03-04 19:27,37.02,986.40,1012.19,214,25.75,9.99,-23,1
1583346498,2020-03-04 19:28,37.04,986.46,1012.24,214,25.74,9.99,-25,1
1583346558,2020-03-04 19:29,37.03,986.42,1012.21,214,25.73,9.98,-26,1
1583346619,2020-03-04 19:30,37.01,986.46,1012.25,214,25.73,9.97,-25,1
1583346679,2020-03-04 19:31,37.06,986.50,1012.28,214,25.73,9.99,-25,1
1583346739,2020-03-04 19:32,37.07,986.48,1012.26,214,25.72,9.99,-26,1
1583346800,2020-03-04 19:33,37.08,986.48,1012.26,214,25.70,9.97,-26,1
1583346860,2020-03-04 19:34,37.09,986.51,1012.30,214,25.71,9.98,-25,1
1583346920,2020-03-04 19:35,37.11,986.50,1012.29,214,25.71,9.99,-25,1
1583346981,2020-03-04 19:36,37.05,986.54,1012.32,214,25.69,9.95,-26,1
1583347041,2020-03-04 19:37,37.09,986.55,1012.33,214,25.69,9.97,-25,1
1583347101,2020-03-04 19:38,37.09,986.55,1012.33,214,25.69,9.97,-26,1
1583347161,2020-03-04 19:39,37.11,986.56,1012.35,214,25.68,9.97,-26,1
1583347222,2020-03-04 19:40,37.05,986.54,1012.32,214,25.67,9.93,-26,1
1583347342,2020-03-04 19:42,37.06,986.59,1012.38,214,25.66,9.93,-26,1
1583347403,2020-03-04 19:43,37.05,986.57,1012.36,214,25.65,9.92,-25,1
1583347463,2020-03-04 19:44,37.02,986.57,1012.35,214,25.65,9.90,-25,1
1583347523,2020-03-04 19:45,37.00,986.57,1012.35,214,25.65,9.89,-25,1
1583347584,2020-03-04 19:46,37.21,986.55,1012.34,214,25.64,9.97,-25,1
1583347644,2020-03-04 19:47,36.96,986.58,1012.36,214,25.64,9.87,-26,1
1583347704,2020-03-04 19:48,36.95,986.55,1012.33,214,25.63,9.86,-25,1
1583347764,2020-03-04 19:49,36.93,986.55,1012.33,214,25.62,9.84,-25,1
1583347825,2020-03-04 19:50,36.92,986.56,1012.35,214,25.62,9.84,-26,1
1583347945,2020-03-04 19:52,36.86,986.55,1012.33,214,25.61,9.80,-27,1
1583348006,2020-03-04 19:53,36.82,986.59,1012.37,214,25.61,9.79,-25,1
1583348066,2020-03-04 19:54,36.78,986.61,1012.39,214,25.60,9.76,-25,1
1583348126,2020-03-04 19:55,36.74,986.59,1012.38,214,25.59,9.74,-25,1
1583348187,2020-03-04 19:56,36.71,986.59,1012.38,214,25.59,9.72,-25,1
1583348247,2020-03-04 19:57,36.68,986.62,1012.41,214,25.58,9.71,-26,1
1583348307,2020-03-04 19:58,36.65,986.60,1012.38,214,25.58,9.69,-25,1
1583348367,2020-03-04 19:59,36.61,986.60,1012.38,214,25.58,9.67,-26,1
1583348430,2020-03-04 20:00,36.57,986.59,1012.38,214,25.57,9.65,-27,1
1583348491,2020-03-04 20:01,36.53,986.60,1012.38,214,25.56,9.63,-25,1
1583348551,2020-03-04 20:02,36.49,986.56,1012.35,214,25.56,9.61,-24,1
1583348611,2020-03-04 20:03,36.47,986.61,1012.39,214,25.55,9.59,-23,1
1583348672,2020-03-04 20:04,36.45,986.60,1012.38,214,25.56,9.59,-27,1
1583348732,2020-03-04 20:05,36.37,986.60,1012.38,214,25.55,9.55,-25,1
1583348852,2020-03-04 20:07,36.31,986.59,1012.37,214,25.54,9.52,-25,1
1583348913,2020-03-04 20:08,36.24,986.62,1012.40,214,25.54,9.49,-27,1
1583348973,2020-03-04 20:09,36.18,986.57,1012.35,214,25.53,9.45,-25,1
1583349033,2020-03-04 20:10,36.19,986.59,1012.37,214,25.53,9.46,-27,1
1583349093,2020-03-04 20:11,36.14,986.57,1012.35,214,25.53,9.44,-26,1
1583349154,2020-03-04 20:12,36.10,986.57,1012.35,214,25.52,9.41,-25,1
1583349214,2020-03-04 20:13,36.09,986.58,1012.37,214,25.52,9.41,-25,1
1583349275,2020-03-04 20:14,36.02,986.57,1012.36,214,25.52,9.38,-26,1
1583349395,2020-03-04 20:16,35.96,986.62,1012.40,214,25.51,9.35,-26,1
1583349516,2020-03-04 20:18,35.87,986.65,1012.44,214,25.49,9.29,-25,1
1583349576,2020-03-04 20:19,35.83,986.69,1012.47,214,25.50,9.29,-27,1
1583349636,2020-03-04 20:20,35.82,986.66,1012.44,214,25.50,9.28,-24,1
1583349697,2020-03-04 20:21,35.26,986.66,1012.44,214,25.49,9.04,-26,1
1583349757,2020-03-04 20:22,35.70,986.62,1012.41,214,25.49,9.22,-26,1
1583349817,2020-03-04 20:23,35.65,986.69,1012.47,214,25.48,9.19,-24,1
1583349877,2020-03-04 20:24,35.25,986.66,1012.45,214,25.49,9.04,-25,1
1583349938,2020-03-04 20:25,35.57,986.67,1012.45,214,25.48,9.16,-27,1
1583349998,2020-03-04 20:26,35.55,986.66,1012.44,214,25.49,9.16,-32,1
1583350058,2020-03-04 20:27,35.48,986.69,1012.48,214,25.48,9.12,-25,1
1583350119,2020-03-04 20:28,35.45,986.71,1012.50,214,25.47,9.10,-25,1
1583350179,2020-03-04 20:29,35.41,986.74,1012.52,214,25.48,9.09,-25,1
1583350239,2020-03-04 20:30,35.35,986.76,1012.54,214,25.48,9.07,-27,1
1583350299,2020-03-04 20:31,35.29,986.75,1012.53,214,25.46,9.03,-25,1
1583350360,2020-03-04 20:32,35.27,986.76,1012.54,214,25.46,9.02,-25,1
1583350420,2020-03-04 20:33,35.21,986.76,1012.55,214,25.47,9.00,-27,1
1583350480,2020-03-04 20:34,35.16,986.77,1012.56,214,25.47,8.98,-26,1
1583350540,2020-03-04 20:35,35.11,986.76,1012.54,214,25.46,8.95,-26,1
1583350601,2020-03-04 20:36,35.07,986.80,1012.58,214,25.46,8.93,-26,1
1583350661,2020-03-04 20:37,35.02,986.77,1012.55,214,25.45,8.90,-27,1
1583350721,2020-03-04 20:38,34.98,986.80,1012.59,214,25.45,8.88,-25,1
1583350782,2020-03-04 20:39,34.93,986.80,1012.58,214,25.45,8.86,-26,1
1583350842,2020-03-04 20:40,34.89,986.81,1012.60,214,25.45,8.85,-25,1
1583350902,2020-03-04 20:41,34.84,986.81,1012.59,214,25.44,8.82,-26,1
1583350962,2020-03-04 20:42,34.81,986.80,1012.58,214,25.45,8.81,-26,1
1583351023,2020-03-04 20:43,34.76,986.80,1012.59,214,25.44,8.78,-24,1
1583351083,2020-03-04 20:44,34.70,986.81,1012.59,214,25.44,8.76,-26,1
1583351143,2020-03-04 20:45,34.78,986.83,1012.61,214,25.44,8.79,-27,1
1583351264,2020-03-04 20:47,34.58,986.85,1012.64,214,25.43,8.70,-25,1
1583351324,2020-03-04 20:48,34.57,986.88,1012.66,214,25.44,8.70,-25,1
1583351384,2020-03-04 20:49,34.51,986.86,1012.65,214,25.42,8.66,-26,1
1583351445,2020-03-04 20:50,34.47,986.87,1012.65,214,25.42,8.64,-27,1
1583351565,2020-03-04 20:52,34.38,986.88,1012.67,214,25.42,8.60,-25,1
1583351625,2020-03-04 20:53,34.35,986.87,1012.65,214,25.41,8.58,-25,1
1583351686,2020-03-04 20:54,34.29,986.84,1012.63,214,25.42,8.57,-25,1
1583351746,2020-03-04 20:55,34.17,986.82,1012.61,214,25.42,8.51,-25,1
1583351806,2020-03-04 20:56,34.24,986.84,1012.62,214,25.41,8.53,-26,1
1583351867,2020-03-04 20:57,34.25,986.83,1012.61,214,25.40,8.53,-26,1
1583351927,2020-03-04 20:58,34.16,986.82,1012.61,214,25.40,8.49,-26,1
1583351987,2020-03-04 20:59,34.13,986.81,1012.59,214,25.40,8.48,-26,1
1583352047,2020-03-04 21:00,34.07,986.82,1012.60,214,25.39,8.44,-26,1
1583352108,2020-03-04 21:01,34.04,986.83,1012.61,214,25.40,8.44,-26,1
1583352168,2020-03-04 21:02,34.00,986.85,1012.63,214,25.39,8.41,-26,1
1583352228,2020-03-04 21:03,33.94,986.81,1012.59,214,25.39,8.39,-25,1
1583352289,2020-03-04 21:04,34.02,986.82,1012.61,214,25.39,8.42,-27,1
1583352349,2020-03-04 21:05,33.85,986.81,1012.60,214,25.38,8.34,-27,1
1583352409,2020-03-04 21:06,33.82,986.81,1012.59,214,25.38,8.33,-25,1
1583352469,2020-03-04 21:07,33.79,986.82,1012.60,214,25.39,8.32,-27,1
1583352530,2020-03-04 21:08,33.76,986.82,1012.61,214,25.38,8.30,-26,1
1583352590,2020-03-04 21:09,33.75,986.82,1012.60,214,25.38,8.29,-25,1
1583352650,2020-03-04 21:10,33.69,986.83,1012.62,214,25.38,8.27,-25,1
1583352710,2020-03-04 21:11,33.64,986.81,1012.59,214,25.37,8.24,-25,1
1583352771,2020-03-04 21:12,33.59,986.82,1012.60,214,25.37,8.22,-26,1
1583352831,2020-03-04 21:13,33.58,986.81,1012.59,214,25.37,8.21,-26,1
1583352952,2020-03-04 21:15,33.54,986.81,1012.59,214,25.36,8.18,-25,1
1583353012,2020-03-04 21:16,33.50,986.81,1012.59,214,25.37,8.18,-23,1
1583353072,2020-03-04 21:17,33.47,986.77,1012.55,214,25.37,8.16,-27,1
1583353132,2020-03-04 21:18,33.55,986.81,1012.60,214,25.36,8.19,-26,1
1583353193,2020-03-04 21:19,33.38,986.79,1012.57,214,25.36,8.12,-26,1
1583353253,2020-03-04 21:20,33.34,986.77,1012.55,214,25.37,8.10,-27,1
1583353313,2020-03-04 21:21,33.32,986.77,1012.55,214,25.36,8.09,-26,1
1583353373,2020-03-04 21:22,33.28,986.78,1012.56,214,25.36,8.07,-26,1
1583353434,2020-03-04 21:23,33.26,986.76,1012.55,214,25.36,8.06,-25,1
1583353494,2020-03-04 21:24,33.23,986.74,1012.53,214,25.35,8.04,-26,1
1583353554,2020-03-04 21:25,33.18,986.77,1012.55,214,25.34,8.01,-26,1
1583353615,2020-03-04 21:26,33.17,986.75,1012.53,214,25.35,8.01,-25,1
1583353675,2020-03-04 21:27,33.14,986.74,1012.53,214,25.34,7.99,-26,1
1583353735,2020-03-04 21:28,33.11,986.78,1012.56,214,25.35,7.98,-26,1
1583353795,2020-03-04 21:29,33.06,986.77,1012.56,214,25.34,7.96,-27,1
1583353856,2020-03-04 21:30,33.03,986.77,1012.56,214,25.34,7.94,-25,1
1583353917,2020-03-04 21:31,33.01,986.77,1012.56,214,25.35,7.94,-26,1
1583353977,2020-03-04 21:32,32.95,986.74,1012.53,214,25.34,7.91,-23,1
1583354037,2020-03-04 21:33,32.93,986.76,1012.54,214,25.33,7.89,-26,1
1583354098,2020-03-04 21:34,32.88,986.82,1012.60,214,25.33,7.86,-26,1
1583354158,2020-03-04 21:35,32.85,986.82,1012.60,214,25.33,7.85,-26,1
1583354218,2020-03-04 21:36,32.83,986.81,1012.59,214,25.33,7.84,-27,1
1583354281,2020-03-04 21:38,33.15,986.83,1012.62,214,25.33,7.99,-27,1
1583354342,2020-03-04 21:39,32.78,986.83,1012.61,214,25.32,7.81,-26,1
1583354402,2020-03-04 21:40,32.73,986.84,1012.62,214,25.32,7.79,-26,1
1583354462,2020-03-04 21:41,32.71,986.84,1012.63,214,25.32,7.78,-26,1
1583354522,2020-03-04 21:42,32.66,986.84,1012.62,214,25.32,7.76,-25,1
1583354583,2020-03-04 21:43,32.61,986.84,1012.62,214,25.31,7.73,-24,1
1583354643,2020-03-04 21:44,32.59,986.83,1012.61,214,25.31,7.72,-25,1
1583354703,2020-03-04 21:45,32.51,986.81,1012.59,214,25.30,7.68,-26,1
1583354764,2020-03-04 21:46,32.52,986.80,1012.59,214,25.30,7.68,-26,1
1583354824,2020-03-04 21:47,32.49,986.80,1012.59,214,25.29,7.66,-26,1
1583354884,2020-03-04 21:48,32.57,986.85,1012.63,214,25.29,7.69,-26,1
1583354944,2020-03-04 21:49,32.43,986.85,1012.64,214,25.29,7.63,-26,1
1583355005,2020-03-04 21:50,32.37,986.85,1012.63,214,25.28,7.59,-26,1
1583355065,2020-03-04 21:51,32.36,986.85,1012.64,214,25.28,7.59,-25,1
1583355125,2020-03-04 21:52,32.33,986.85,1012.63,214,25.28,7.58,-25,1
1583355187,2020-03-04 21:53,32.31,986.87,1012.65,214,25.27,7.56,-27,1
1583355247,2020-03-04 21:54,32.29,986.86,1012.64,214,25.27,7.55,-26,1
1583355307,2020-03-04 21:55,32.25,986.83,1012.61,214,25.24,7.50,-26,1
1583355367,2020-03-04 21:56,32.21,986.85,1012.63,214,25.26,7.50,-25,1
1583355429,2020-03-04 21:57,32.19,986.87,1012.65,214,25.26,7.49,-32,1
1583355490,2020-03-04 21:58,32.17,986.84,1012.63,214,25.25,7.48,-23,1
1583355550,2020-03-04 21:59,32.12,986.85,1012.64,214,25.24,7.45,-27,1
1583355610,2020-03-04 22:00,32.09,986.88,1012.67,214,25.24,7.43,-26,1
1583355670,2020-03-04 22:01,32.21,986.88,1012.66,214,25.24,7.49,-25,1
1583355730,2020-03-04 22:02,31.97,986.86,1012.65,214,25.24,7.38,-26,1
1583355790,2020-03-04 22:03,32.03,986.85,1012.64,214,25.23,7.39,-27,1
1583355850,2020-03-04 22:04,32.00,986.82,1012.60,214,25.23,7.38,-26,1
1583355910,2020-03-04 22:05,31.97,986.83,1012.61,214,25.23,7.37,-26,1
1583355970,2020-03-04 22:06,31.95,986.81,1012.60,214,25.22,7.35,-25,1
1583356030,2020-03-04 22:07,31.92,986.82,1012.61,214,25.22,7.34,-25,1
1583356091,2020-03-04 22:08,31.89,986.82,1012.61,214,25.21,7.32,-27,1
1583356151,2020-03-04 22:09,31.89,986.82,1012.60,214,25.21,7.31,-26,1
1583356211,2020-03-04 22:10,31.86,986.83,1012.61,214,25.20,7.29,-25,1
1583356274,2020-03-04 22:11,31.84,986.86,1012.64,214,25.20,7.28,-25,1
1583356334,2020-03-04 22:12,31.80,986.86,1012.64,214,25.20,7.27,-26,1
1583356394,2020-03-04 22:13,31.77,986.84,1012.63,214,25.20,7.25,-26,1
1583356575,2020-03-04 22:16,31.71,986.83,1012.62,214,25.18,7.21,-26,1
1583356635,2020-03-04 22:17,31.67,986.82,1012.60,214,25.17,7.18,-26,1
1583356696,2020-03-04 22:18,31.65,986.83,1012.61,214,25.17,7.17,-25,1
1583356756,2020-03-04 22:19,31.65,986.83,1012.62,214,25.18,7.18,-25,1
1583356816,2020-03-04 22:20,31.63,986.83,1012.62,214,25.17,7.16,-26,1
1583356937,2020-03-04 22:22,31.57,986.85,1012.64,214,25.17,7.13,-27,1
1583356997,2020-03-04 22:23,31.56,986.87,1012.65,214,25.17,7.13,-25,1
1583357057,2020-03-04 22:24,31.53,986.89,1012.67,214,25.17,7.11,-27,1
1583357118,2020-03-04 22:25,31.50,986.87,1012.66,214,25.15,7.08,-26,1
1583357178,2020-03-04 22:26,31.48,986.92,1012.70,214,25.16,7.08,-27,1
1583357238,2020-03-04 22:27,31.46,986.94,1012.73,214,25.15,7.06,-25,1
1583357298,2020-03-04 22:28,31.44,986.94,1012.73,214,25.15,7.05,-25,1
1583357359,2020-03-04 22:29,31.41,987.00,1012.78,214,25.14,7.03,-26,1
1583357419,2020-03-04 22:30,31.42,986.98,1012.76,214,25.15,7.04,-26,1
1583357479,2020-03-04 22:31,31.36,986.98,1012.76,214,25.15,7.02,-25,1
1583357540,2020-03-04 22:32,31.35,986.96,1012.75,214,25.15,7.01,-27,1
1583357600,2020-03-04 22:33,31.32,986.94,1012.73,214,25.15,7.00,-25,1
1583357660,2020-03-04 22:34,31.32,986.94,1012.72,214,25.15,7.00,-27,1
1583357720,2020-03-04 22:35,31.18,986.94,1012.72,214,25.14,6.92,-24,1
1583357781,2020-03-04 22:36,31.27,986.90,1012.69,214,25.13,6.96,-24,1
1583357841,2020-03-04 22:37,31.25,986.91,1012.69,214,25.14,6.96,-26,1
1583357901,2020-03-04 22:38,31.23,986.93,1012.71,214,25.13,6.94,-26,1
1583357962,2020-03-04 22:39,31.20,986.92,1012.71,214,25.14,6.93,-25,1
1583358022,2020-03-04 22:40,31.20,986.95,1012.74,214,25.13,6.92,-25,1
1583358082,2020-03-04 22:41,30.89,986.90,1012.68,214,25.14,6.79,-25,1
1583358142,2020-03-04 22:42,31.14,986.87,1012.65,214,25.13,6.90,-26,1
1583358203,2020-03-04 22:43,31.11,986.85,1012.63,214,25.13,6.88,-26,1
1583358263,2020-03-04 22:44,31.07,986.86,1012.64,214,25.13,6.86,-26,1
1583358323,2020-03-04 22:45,31.04,986.83,1012.62,214,25.13,6.85,-26,1
1583358383,2020-03-04 22:46,31.03,986.85,1012.63,214,25.13,6.85,-25,1
1583358444,2020-03-04 22:47,31.02,986.83,1012.62,214,25.13,6.84,-25,1
1583358504,2020-03-04 22:48,30.98,986.82,1012.60,214,25.13,6.82,-25,1
1583358564,2020-03-04 22:49,30.96,986.79,1012.58,214,25.13,6.81,-26,1
1583358625,2020-03-04 22:50,30.94,986.78,1012.56,214,25.12,6.80,-26,1
1583358685,2020-03-04 22:51,30.91,986.77,1012.55,214,25.12,6.78,-25,1
1583358805,2020-03-04 22:53,30.86,986.74,1012.52,214,25.12,6.75,-26,1
1583358866,2020-03-04 22:54,30.85,986.75,1012.53,214,25.13,6.76,-26,1
1583358926,2020-03-04 22:55,30.81,986.72,1012.50,214,25.12,6.73,-26,1
1583358986,2020-03-04 22:56,31.15,986.69,1012.48,214,25.12,6.89,-25,1
1583359046,2020-03-04 22:57,30.77,986.66,1012.44,214,25.12,6.71,-26,1
1583359107,2020-03-04 22:58,30.76,986.63,1012.41,214,25.11,6.70,-25,1
1583359167,2020-03-04 22:59,30.75,986.64,1012.42,214,25.12,6.70,-24,1
1583359227,2020-03-04 23:00,30.70,986.60,1012.38,214,25.12,6.68,-26,1
1583359288,2020-03-04 23:01,30.70,986.64,1012.42,214,25.12,6.68,-27,1
1583359348,2020-03-04 23:02,30.67,986.61,1012.39,214,25.11,6.66,-27,1
1583359408,2020-03-04 23:03,30.65,986.60,1012.38,214,25.11,6.65,-27,1
1583359468,2020-03-04 23:04,30.57,986.56,1012.35,214,25.11,6.61,-25,1
1583359529,2020-03-04 23:05,30.60,986.51,1012.29,214,25.11,6.63,-26,1
1583359589,2020-03-04 23:06,30.59,986.52,1012.30,214,25.11,6.62,-25,1
1583359649,2020-03-04 23:07,30.55,986.54,1012.32,214,25.11,6.60,-26,1
1583359709,2020-03-04 23:08,30.30,986.51,1012.29,214,25.11,6.48,-26,1
1583359770,2020-03-04 23:09,30.53,986.48,1012.26,214,25.11,6.59,-26,1
1583359830,2020-03-04 23:10,30.49,986.48,1012.26,214,25.10,6.57,-25,1
1583359890,2020-03-04 23:11,30.48,986.45,1012.23,214,25.10,6.56,-26,1
1583359951,2020-03-04 23:12,30.45,986.49,1012.28,214,25.10,6.54,-26,1
1583360011,2020-03-04 23:13,30.44,986.48,1012.26,214,25.10,6.54,-25,1
1583360071,2020-03-04 23:14,30.43,986.49,1012.27,214,25.10,6.53,-25,1
1583360131,2020-03-04 23:15,30.40,986.50,1012.28,214,25.09,6.51,-27,1
1583360192,2020-03-04 23:16,30.57,986.48,1012.26,214,25.09,6.59,-26,1
1583360252,2020-03-04 23:17,30.37,986.45,1012.23,214,25.09,6.50,-26,1
1583360312,2020-03-04 23:18,30.35,986.45,1012.23,214,25.08,6.48,-26,1
1583360372,2020-03-04 23:19,30.35,986.47,1012.25,214,25.09,6.49,-25,1
1583360433,2020-03-04 23:20,30.31,986.49,1012.27,214,25.08,6.46,-25,1
1583360493,2020-03-04 23:21,30.29,986.46,1012.24,214,25.08,6.45,-25,1
1583360553,2020-03-04 23:22,30.28,986.48,1012.27,214,25.09,6.46,-26,1
1583360614,2020-03-04 23:23,30.25,986.49,1012.27,214,25.08,6.43,-27,1
1583360674,2020-03-04 23:24,30.24,986.51,1012.29,214,25.08,6.43,-25,1
1583360734,2020-03-04 23:25,30.23,986.46,1012.24,214,25.08,6.42,-27,1
1583360795,2020-03-04 23:26,30.61,986.43,1012.21,214,25.08,6.60,-25,1
1583360855,2020-03-04 23:27,30.21,986.45,1012.23,214,25.07,6.40,-26,1
1583360915,2020-03-04 23:28,30.18,986.43,1012.21,214,25.05,6.37,-26,1
1583360975,2020-03-04 23:29,30.16,986.42,1012.20,214,25.07,6.38,-26,1
1583361036,2020-03-04 23:30,30.15,986.41,1012.19,214,25.06,6.37,-26,1
1583361096,2020-03-04 23:31,30.13,986.44,1012.22,214,25.07,6.37,-27,1
1583361156,2020-03-04 23:32,30.11,986.40,1012.19,214,25.07,6.35,-26,1
1583361216,2020-03-04 23:33,30.10,986.39,1012.17,214,25.06,6.34,-26,1
1583361277,2020-03-04 23:34,30.06,986.36,1012.14,214,25.06,6.32,-26,1
1583361397,2020-03-04 23:36,30.05,986.35,1012.13,214,25.06,6.32,-25,1
1583361458,2020-03-04 23:37,30.02,986.34,1012.12,214,25.06,6.30,-24,1
1583361518,2020-03-04 23:38,30.01,986.32,1012.11,214,25.06,6.30,-26,1
1583361638,2020-03-04 23:40,29.66,986.31,1012.09,214,25.05,6.12,-24,1
1583361699,2020-03-04 23:41,29.94,986.29,1012.07,214,25.05,6.26,-25,1
1583361819,2020-03-04 23:43,29.92,986.33,1012.12,214,25.05,6.25,-26,1
1583361879,2020-03-04 23:44,29.92,986.35,1012.13,214,25.05,6.25,-25,1
1583361940,2020-03-04 23:45,29.90,986.37,1012.15,214,25.05,6.24,-26,1
1583362000,2020-03-04 23:46,29.88,986.37,1012.15,214,25.05,6.23,-26,1
1583362060,2020-03-04 23:47,29.87,986.37,1012.15,214,25.05,6.22,-26,1
1583362181,2020-03-04 23:49,29.93,986.32,1012.10,214,25.05,6.25,-25,1
1583362241,2020-03-04 23:50,29.81,986.35,1012.13,214,25.05,6.19,-26,1
1583362301,2020-03-04 23:51,29.77,986.32,1012.10,214,25.04,6.16,-26,1
1583362362,2020-03-04 23:52,29.77,986.32,1012.10,214,25.05,6.17,-26,1
1583362422,2020-03-04 23:53,30.00,986.34,1012.12,214,25.04,6.28,-27,1
1583362482,2020-03-04 23:54,29.74,986.31,1012.09,214,25.04,6.15,-26,1
1583362542,2020-03-04 23:55,29.72,986.36,1012.14,214,25.04,6.14,-27,1
1583362603,2020-03-04 23:56,29.70,986.36,1012.15,214,25.04,6.13,-26,1
1583362663,2020-03-04 23:57,29.67,986.36,1012.14,214,25.04,6.12,-25,1
1583362723,2020-03-04 23:58,29.64,986.36,1012.14,214,25.04,6.10,-26,1
1583362784,2020-03-04 23:59,29.65,986.37,1012.15,214,25.04,6.10,-27,1