1583362844,2020-03-05 00:00,29.62,986.37,1012.15,214,25.04,6.09,-27,1
1583362904,2020-03-05 00:01,29.60,986.35,1012.13,214,25.03,6.07,-27,1
1583362964,2020-03-05 00:02,29.58,986.40,1012.18,214,25.03,6.06,-26,1
1583363025,2020-03-05 00:03,29.56,986.34,1012.13,214,25.03,6.05,-27,1
1583363085,2020-03-05 00:04,29.56,986.36,1012.14,214,25.04,6.06,-26,1
1583363145,2020-03-05 00:05,29.60,986.33,1012.11,214,25.04,6.08,-26,1
1583363205,2020-03-05 00:06,29.50,986.33,1012.11,214,25.03,6.03,-26,1
1583363266,2020-03-05 00:07,29.50,986.34,1012.12,214,25.03,6.03,-25,1
1583363326,2020-03-05 00:08,29.48,986.32,1012.11,214,25.03,6.02,-27,1
1583363386,2020-03-05 00:09,29.65,986.36,1012.14,214,25.03,6.10,-25,1
1583363447,2020-03-05 00:10,29.46,986.37,1012.15,214,25.04,6.01,-25,1
1583363507,2020-03-05 00:11,29.44,986.40,1012.18,214,25.03,5.99,-26,1
1583363567,2020-03-05 00:12,29.40,986.39,1012.17,214,25.03,5.98,-25,1
1583363748,2020-03-05 00:15,29.36,986.44,1012.22,214,25.03,5.96,-26,1
1583363808,2020-03-05 00:16,29.33,986.42,1012.21,214,25.03,5.94,-25,1
1583363868,2020-03-05 00:17,29.33,986.46,1012.24,214,25.03,5.94,-26,1
1583363929,2020-03-05 00:18,29.29,986.45,1012.23,214,25.03,5.92,-26,1
1583363989,2020-03-05 00:19,29.29,986.43,1012.21,214,25.03,5.92,-26,1
1583364049,2020-03-05 00:20,29.53,986.45,1012.24,214,25.03,6.04,-27,1
1583364110,2020-03-05 00:21,29.27,986.47,1012.25,214,25.03,5.91,-25,1
1583364170,2020-03-05 00:22,29.27,986.47,1012.25,214,25.03,5.91,-25,1
1583364230,2020-03-05 00:23,29.24,986.45,1012.23,214,25.03,5.90,-26,1
1583364290,2020-03-05 00:24,29.23,986.49,1012.27,214,25.02,5.88,-27,1
1583364351,2020-03-05 00:25,29.21,986.49,1012.27,214,25.03,5.88,-26,1
1583364411,2020-03-05 00:26,29.17,986.48,1012.27,214,25.02,5.85,-27,1
1583364471,2020-03-05 00:27,29.16,986.48,1012.26,214,25.02,5.85,-26,1
1583364531,2020-03-05 00:28,29.17,986.50,1012.28,214,25.03,5.86,-26,1
1583364592,2020-03-05 00:29,29.17,986.45,1012.23,214,25.02,5.86,-26,1
1583364652,2020-03-05 00:30,29.22,986.46,1012.24,214,25.02,5.88,-26,1
1583364712,2020-03-05 00:31,29.13,986.43,1012.21,214,25.02,5.83,-25,1
1583364773,2020-03-05 00:32,29.10,986.44,1012.22,214,25.01,5.81,-25,1
1583364833,2020-03-05 00:33,29.10,986.48,1012.26,214,25.02,5.82,-26,1
1583364893,2020-03-05 00:34,29.07,986.45,1012.23,214,25.02,5.81,-26,1
1583364953,2020-03-05 00:35,29.04,986.47,1012.25,214,25.02,5.79,-27,1
1583365014,2020-03-05 00:36,29.03,986.48,1012.26,214,25.01,5.78,-25,1
1583365074,2020-03-05 00:37,29.03,986.48,1012.27,214,25.01,5.78,-25,1
1583365195,2020-03-05 00:39,29.06,986.52,1012.30,214,25.02,5.80,-26,1
1583365255,2020-03-05 00:40,29.06,986.52,1012.30,214,25.01,5.79,-25,1
1583365315,2020-03-05 00:41,28.97,986.51,1012.29,214,25.01,5.75,-25,1
1583365375,2020-03-05 00:42,28.96,986.48,1012.27,214,25.02,5.75,-25,1
1583365436,2020-03-05 00:43,28.94,986.48,1012.26,214,25.02,5.74,-26,1
1583365496,2020-03-05 00:44,28.96,986.46,1012.24,214,25.01,5.74,-25,1
1583365556,2020-03-05 00:45,28.93,986.46,1012.24,214,25.00,5.72,-27,1
1583365616,2020-03-05 00:46,29.04,986.45,1012.23,214,25.01,5.78,-26,1
1583365677,2020-03-05 00:47,28.91,986.50,1012.29,214,25.01,5.72,-26,1
1583365737,2020-03-05 00:48,28.68,986.50,1012.28,214,25.01,5.60,-26,1
1583365797,2020-03-05 00:49,28.87,986.49,1012.27,214,25.01,5.69,-25,1
1583365858,2020-03-05 00:50,28.84,986.52,1012.30,214,25.01,5.68,-25,1
1583365918,2020-03-05 00:51,28.83,986.51,1012.29,214,25.00,5.67,-26,1
1583365978,2020-03-05 00:52,28.82,986.52,1012.31,214,25.01,5.67,-26,1
1583366038,2020-03-05 00:53,28.82,986.50,1012.29,214,25.00,5.66,-26,1
1583366099,2020-03-05 00:54,28.79,986.52,1012.31,214,25.01,5.66,-23,1
1583366219,2020-03-05 00:56,28.77,986.53,1012.31,214,25.01,5.64,-26,1
1583366279,2020-03-05 00:57,28.75,986.55,1012.33,214,25.01,5.64,-26,1
1583366340,2020-03-05 00:59,28.71,986.56,1012.34,214,25.00,5.61,-26,1
1583366400,2020-03-05 01:00,28.71,986.53,1012.31,214,25.01,5.62,-25,1
1583366460,2020-03-05 01:01,28.67,986.54,1012.33,214,25.01,5.59,-26,1
1583366521,2020-03-05 01:02,28.66,986.53,1012.31,214,25.01,5.59,-26,1
1583366581,2020-03-05 01:03,28.65,986.54,1012.32,214,25.01,5.58,-26,1
1583366641,2020-03-05 01:04,28.63,986.51,1012.29,214,25.01,5.58,-25,1
1583366701,2020-03-05 01:05,28.61,986.52,1012.30,214,25.00,5.56,-27,1
1583366762,2020-03-05 01:06,28.58,986.53,1012.31,214,25.01,5.55,-26,1
1583366822,2020-03-05 01:07,28.61,986.51,1012.29,214,25.01,5.57,-24,1
1583366882,2020-03-05 01:08,28.61,986.49,1012.27,214,25.00,5.56,-25,1
1583366943,2020-03-05 01:09,28.58,986.50,1012.28,214,25.00,5.54,-25,1
1583367003,2020-03-05 01:10,28.56,986.48,1012.26,214,25.01,5.54,-25,1
1583367063,2020-03-05 01:11,28.56,986.46,1012.24,214,25.00,5.53,-25,1
1583367123,2020-03-05 01:12,28.55,986.46,1012.24,214,25.01,5.53,-24,1
1583367184,2020-03-05 01:13,28.54,986.48,1012.27,214,25.01,5.53,-26,1
1583367244,2020-03-05 01:14,28.61,986.47,1012.25,214,25.01,5.57,-25,1
1583367304,2020-03-05 01:15,28.49,986.45,1012.24,214,25.00,5.50,-28,1
1583367364,2020-03-05 01:16,28.49,986.44,1012.22,214,25.01,5.51,-25,1
1583367425,2020-03-05 01:17,28.49,986.41,1012.20,214,25.01,5.51,-25,1
1583367485,2020-03-05 01:18,28.45,986.40,1012.19,214,25.01,5.48,-22,1
1583367545,2020-03-05 01:19,28.45,986.40,1012.18,214,25.01,5.48,-26,1
1583367606,2020-03-05 01:20,28.43,986.40,1012.18,214,25.00,5.46,-26,1
1583367666,2020-03-05 01:21,28.43,986.39,1012.17,214,25.00,5.46,-27,1
1583367726,2020-03-05 01:22,28.42,986.37,1012.15,214,25.00,5.46,-25,1
1583367786,2020-03-05 01:23,28.39,986.37,1012.16,214,25.00,5.45,-26,1
1583367847,2020-03-05 01:24,28.38,986.38,1012.17,214,25.00,5.44,-26,1
1583367907,2020-03-05 01:25,28.39,986.36,1012.14,214,25.01,5.46,-25,1
1583367967,2020-03-05 01:26,28.35,986.36,1012.15,214,25.01,5.43,-25,1
1583368027,2020-03-05 01:27,28.34,986.38,1012.16,214,25.00,5.42,-27,1
1583368088,2020-03-05 01:28,28.34,986.34,1012.12,214,24.99,5.41,-26,1
1583368148,2020-03-05 01:29,28.32,986.37,1012.15,214,25.00,5.41,-26,1
1583368208,2020-03-05 01:30,28.32,986.36,1012.14,214,25.00,5.41,-25,1
1583368389,2020-03-05 01:33,28.27,986.38,1012.16,214,25.00,5.39,-25,1
1583368510,2020-03-05 01:35,28.26,986.37,1012.15,214,25.00,5.38,-26,1
1583368570,2020-03-05 01:36,28.22,986.35,1012.13,214,25.00,5.36,-26,1
1583368630,2020-03-05 01:37,28.25,986.36,1012.14,214,25.00,5.37,-26,1
1583368691,2020-03-05 01:38,28.21,986.34,1012.12,214,24.99,5.34,-26,1
1583368751,2020-03-05 01:39,28.20,986.34,1012.12,214,24.99,5.34,-26,1
1583368811,2020-03-05 01:40,28.18,986.37,1012.15,214,24.99,5.33,-25,1
1583368871,2020-03-05 01:41,28.28,986.33,1012.12,214,25.00,5.39,-26,1
1583368932,2020-03-05 01:42,28.12,986.35,1012.13,214,24.99,5.30,-25,1
1583368992,2020-03-05 01:43,28.13,986.33,1012.12,214,24.99,5.30,-25,1
1583369052,2020-03-05 01:44,28.12,986.35,1012.13,214,25.00,5.31,-26,1
1583369112,2020-03-05 01:45,28.13,986.34,1012.12,214,24.99,5.30,-26,1
1583369173,2020-03-05 01:46,28.13,986.32,1012.10,214,24.99,5.30,-26,1
1583369233,2020-03-05 01:47,28.10,986.30,1012.09,214,24.99,5.29,-26,1
1583369293,2020-03-05 01:48,28.06,986.31,1012.09,214,24.99,5.27,-24,1
1583369354,2020-03-05 01:49,28.06,986.31,1012.09,214,24.99,5.27,-26,1
1583369414,2020-03-05 01:50,28.05,986.30,1012.08,214,24.98,5.26,-26,1
1583369474,2020-03-05 01:51,28.08,986.31,1012.09,214,24.99,5.28,-26,1
1583369534,2020-03-05 01:52,28.04,986.32,1012.11,214,24.99,5.26,-27,1
1583369595,2020-03-05 01:53,28.04,986.29,1012.07,214,24.99,5.26,-24,1
1583369655,2020-03-05 01:54,28.01,986.29,1012.08,214,24.98,5.23,-26,1
1583369715,2020-03-05 01:55,28.02,986.24,1012.02,214,24.99,5.25,-26,1
1583369775,2020-03-05 01:56,28.00,986.26,1012.04,214,24.99,5.24,-26,1
1583369836,2020-03-05 01:57,27.98,986.29,1012.07,214,24.99,5.23,-23,1
1583369896,2020-03-05 01:58,27.96,986.27,1012.06,214,24.99,5.22,-25,1
1583369956,2020-03-05 01:59,28.23,986.26,1012.04,214,24.98,5.35,-26,1
1583370017,2020-03-05 02:00,27.95,986.27,1012.06,214,24.99,5.21,-25,1
1583370077,2020-03-05 02:01,27.95,986.26,1012.04,214,24.99,5.21,-25,1
1583370137,2020-03-05 02:02,28.13,986.25,1012.04,214,24.98,5.30,-25,1
1583370197,2020-03-05 02:03,27.93,986.24,1012.03,214,24.97,5.19,-26,1
1583370257,2020-03-05 02:04,27.92,986.25,1012.03,214,24.99,5.20,-25,1
1583370317,2020-03-05 02:05,27.78,986.21,1011.99,214,24.98,5.11,-25,1
1583370377,2020-03-05 02:06,27.90,986.22,1012.00,214,24.97,5.17,-22,1
1583370437,2020-03-05 02:07,27.88,986.23,1012.01,214,24.98,5.17,-26,1
1583370497,2020-03-05 02:08,27.87,986.23,1012.01,214,24.98,5.16,-22,1
1583370558,2020-03-05 02:09,27.86,986.22,1012.00,214,24.99,5.16,-26,1
1583370618,2020-03-05 02:10,27.84,986.22,1012.00,214,24.98,5.15,-25,1
1583370678,2020-03-05 02:11,27.81,986.22,1012.00,214,24.98,5.13,-26,1
1583370738,2020-03-05 02:12,27.81,986.23,1012.01,214,24.98,5.13,-25,1
1583370798,2020-03-05 02:13,27.81,986.24,1012.02,214,24.98,5.13,-25,1
1583370858,2020-03-05 02:14,27.80,986.23,1012.01,214,24.98,5.13,-25,1
1583370918,2020-03-05 02:15,27.78,986.24,1012.03,214,24.98,5.11,-26,1
1583370978,2020-03-05 02:16,27.77,986.23,1012.02,214,24.98,5.11,-27,1
1583371038,2020-03-05 02:17,27.77,986.24,1012.02,214,24.98,5.11,-25,1
1583371098,2020-03-05 02:18,27.30,986.24,1012.02,214,24.98,4.86,-34,1
1583371158,2020-03-05 02:19,27.73,986.24,1012.02,214,24.98,5.09,-26,1
1583371218,2020-03-05 02:20,27.72,986.21,1011.99,214,24.98,5.09,-26,1
1583371278,2020-03-05 02:21,27.71,986.21,1011.99,214,24.99,5.09,-25,1
1583371339,2020-03-05 02:22,27.71,986.23,1012.01,214,24.99,5.09,-26,1
1583371399,2020-03-05 02:23,27.71,986.24,1012.03,214,24.98,5.08,-25,1
1583371459,2020-03-05 02:24,27.67,986.23,1012.01,214,24.99,5.07,-26,1
1583371519,2020-03-05 02:25,27.68,986.23,1012.01,214,24.99,5.07,-24,1
1583371579,2020-03-05 02:26,27.67,986.20,1011.99,214,24.99,5.07,-25,1
1583371639,2020-03-05 02:27,27.22,986.21,1011.99,214,24.99,4.83,-26,1
1583371699,2020-03-05 02:28,27.64,986.23,1012.01,214,24.98,5.04,-25,1
1583371759,2020-03-05 02:29,27.80,986.20,1011.98,214,24.98,5.13,-26,1
1583371819,2020-03-05 02:30,27.64,986.18,1011.96,214,24.99,5.05,-27,1
1583371879,2020-03-05 02:31,27.63,986.17,1011.95,214,24.99,5.04,-25,1
1583371939,2020-03-05 02:32,27.60,986.16,1011.95,214,24.99,5.03,-26,1
1583372000,2020-03-05 02:33,27.59,986.14,1011.92,214,24.99,5.03,-25,1
1583372060,2020-03-05 02:34,27.58,986.13,1011.91,214,24.99,5.02,-26,1
1583372120,2020-03-05 02:35,27.56,986.15,1011.93,214,24.99,5.01,-25,1
1583372180,2020-03-05 02:36,27.40,986.16,1011.94,214,25.00,4.93,-25,1
1583372240,2020-03-05 02:37,27.55,986.17,1011.95,214,24.99,5.00,-25,1
1583372300,2020-03-05 02:38,27.52,986.16,1011.94,214,24.98,4.98,-26,1
1583372360,2020-03-05 02:39,27.54,986.15,1011.93,214,24.99,5.00,-26,1
1583372420,2020-03-05 02:40,27.53,986.16,1011.94,214,24.99,4.99,-26,1
1583372480,2020-03-05 02:41,27.25,986.16,1011.94,214,24.99,4.85,-26,1
1583372540,2020-03-05 02:42,27.50,986.18,1011.96,214,24.99,4.98,-25,1
1583372600,2020-03-05 02:43,27.54,986.15,1011.93,214,24.99,5.00,-25,1
1583372661,2020-03-05 02:44,27.34,986.16,1011.94,214,24.99,4.90,-26,1
1583372721,2020-03-05 02:45,27.26,986.15,1011.94,214,25.00,4.86,-25,1
1583372781,2020-03-05 02:46,27.48,986.15,1011.93,214,25.00,4.98,-24,1
1583372901,2020-03-05 02:48,27.46,986.15,1011.93,214,24.99,4.96,-25,1
1583372961,2020-03-05 02:49,27.43,986.17,1011.95,214,25.00,4.95,-26,1
1583373021,2020-03-05 02:50,27.42,986.18,1011.96,214,24.99,4.94,-25,1
1583373141,2020-03-05 02:52,27.43,986.17,1011.95,214,25.00,4.95,-25,1
1583373201,2020-03-05 02:53,27.41,986.17,1011.95,214,25.00,4.94,-24,1
1583373261,2020-03-05 02:54,27.42,986.16,1011.94,214,25.00,4.94,-26,1
1583373321,2020-03-05 02:55,27.38,986.16,1011.94,214,25.00,4.93,-25,1
1583373382,2020-03-05 02:56,27.38,986.13,1011.91,214,25.00,4.93,-25,1
1583373442,2020-03-05 02:57,27.40,986.12,1011.90,214,25.00,4.93,-27,1
1583373502,2020-03-05 02:58,27.36,986.08,1011.86,214,25.00,4.92,-30,1
1583373562,2020-03-05 02:59,27.40,986.07,1011.85,214,25.00,4.93,-26,1
1583373622,2020-03-05 03:00,27.35,986.04,1011.83,214,25.00,4.91,-26,1
1583373745,2020-03-05 03:02,27.33,986.04,1011.83,214,25.00,4.90,-25,1
1583373805,2020-03-05 03:03,27.33,986.06,1011.84,214,25.00,4.90,-25,1
1583373866,2020-03-05 03:04,27.32,986.01,1011.79,214,25.00,4.89,-25,1
1583373926,2020-03-05 03:05,27.31,986.02,1011.81,214,25.00,4.89,-26,1
1583373986,2020-03-05 03:06,27.30,986.02,1011.80,214,25.00,4.88,-25,1
1583374046,2020-03-05 03:07,27.27,986.02,1011.80,214,25.00,4.87,-26,1
1583374107,2020-03-05 03:08,27.26,986.02,1011.80,214,25.00,4.86,-24,1
1583374167,2020-03-05 03:09,27.25,986.00,1011.79,214,25.00,4.86,-26,1
1583374227,2020-03-05 03:10,27.41,985.99,1011.77,214,25.00,4.94,-26,1
1583374288,2020-03-05 03:11,27.23,985.99,1011.77,214,25.00,4.85,-25,1
1583374348,2020-03-05 03:12,27.22,985.96,1011.74,214,25.00,4.84,-27,1
1583374408,2020-03-05 03:13,27.21,985.99,1011.77,214,25.00,4.84,-25,1
1583374468,2020-03-05 03:14,27.20,985.97,1011.75,214,25.00,4.83,-25,1
1583374589,2020-03-05 03:16,27.17,985.90,1011.69,214,24.99,4.80,-25,1
1583374649,2020-03-05 03:17,27.15,985.91,1011.70,214,25.00,4.81,-25,1
1583374710,2020-03-05 03:18,27.12,985.92,1011.70,214,24.99,4.78,-26,1
1583374770,2020-03-05 03:19,27.12,985.91,1011.69,214,25.00,4.79,-25,1
1583374830,2020-03-05 03:20,27.11,985.95,1011.74,214,25.00,4.78,-24,1
1583374890,2020-03-05 03:21,27.10,985.90,1011.69,214,25.00,4.78,-26,1
1583374951,2020-03-05 03:22,27.10,985.92,1011.70,214,25.00,4.78,-25,1
1583375011,2020-03-05 03:23,27.10,985.92,1011.70,214,24.99,4.77,-25,1
1583375071,2020-03-05 03:24,27.07,985.94,1011.72,214,25.00,4.76,-25,1
1583375131,2020-03-05 03:25,27.07,985.95,1011.73,214,25.00,4.76,-26,1
1583375192,2020-03-05 03:26,27.07,985.91,1011.69,214,25.00,4.76,-26,1
1583375252,2020-03-05 03:27,27.03,985.92,1011.71,214,25.01,4.75,-26,1
1583375312,2020-03-05 03:28,27.04,985.92,1011.71,214,25.01,4.76,-26,1
1583375372,2020-03-05 03:29,27.05,985.93,1011.71,214,25.01,4.76,-25,1
1583375433,2020-03-05 03:30,27.00,985.95,1011.73,214,25.00,4.72,-23,1
1583375493,2020-03-05 03:31,27.37,985.90,1011.68,214,25.01,4.93,-26,1
1583375553,2020-03-05 03:32,27.00,985.90,1011.68,214,25.01,4.73,-25,1
1583375614,2020-03-05 03:33,26.97,985.90,1011.68,214,25.00,4.71,-26,1
1583375674,2020-03-05 03:34,26.98,985.90,1011.69,214,25.01,4.72,-25,1
1583375734,2020-03-05 03:35,26.96,985.92,1011.70,214,25.01,4.71,-26,1
1583375855,2020-03-05 03:37,26.96,985.93,1011.72,214,25.01,4.71,-24,1
1583375915,2020-03-05 03:38,26.91,985.96,1011.74,214,25.00,4.68,-26,1
1583375975,2020-03-05 03:39,26.92,985.95,1011.73,214,25.01,4.69,-27,1
1583376036,2020-03-05 03:40,26.92,985.95,1011.74,214,25.01,4.69,-25,1
1583376096,2020-03-05 03:41,26.91,985.93,1011.71,214,25.00,4.68,-26,1
1583376156,2020-03-05 03:42,26.91,985.94,1011.72,214,25.00,4.68,-25,1
1583376217,2020-03-05 03:43,26.90,985.93,1011.71,214,25.01,4.68,-25,1
1583376277,2020-03-05 03:44,27.04,985.89,1011.67,214,25.01,4.76,-26,1
1583376337,2020-03-05 03:45,26.89,985.89,1011.67,214,25.01,4.68,-26,1
1583376397,2020-03-05 03:46,26.87,985.89,1011.67,214,25.00,4.66,-25,1
1583376458,2020-03-05 03:47,26.87,985.89,1011.67,214,25.01,4.66,-26,1
1583376518,2020-03-05 03:48,26.86,985.93,1011.71,214,25.01,4.66,-23,1
1583376578,2020-03-05 03:49,26.86,985.93,1011.71,214,25.01,4.66,-26,1
1583376638,2020-03-05 03:50,26.84,985.91,1011.69,214,25.00,4.64,-26,1
1583376699,2020-03-05 03:51,26.83,985.91,1011.69,214,25.00,4.63,-25,1
1583376759,2020-03-05 03:52,26.81,985.92,1011.70,214,25.00,4.63,-26,1
1583376819,2020-03-05 03:53,26.80,985.91,1011.69,214,25.00,4.62,-27,1
1583376880,2020-03-05 03:54,26.82,985.95,1011.73,214,25.00,4.63,-24,1
1583376940,2020-03-05 03:55,26.80,985.95,1011.74,214,25.01,4.63,-25,1
1583377000,2020-03-05 03:56,26.80,985.99,1011.77,214,25.00,4.62,-25,1
1583377060,2020-03-05 03:57,26.78,985.96,1011.74,214,25.01,4.62,-24,1
1583377121,2020-03-05 03:58,26.79,986.00,1011.78,214,25.00,4.61,-27,1
1583377181,2020-03-05 03:59,26.75,986.00,1011.78,214,25.00,4.59,-24,1
1583377241,2020-03-05 04:00,26.75,986.00,1011.78,214,25.00,4.59,-26,1
1583377362,2020-03-05 04:02,26.75,986.01,1011.80,214,25.00,4.59,-25,1
1583377422,2020-03-05 04:03,26.75,986.06,1011.85,214,25.00,4.59,-25,1
1583377482,2020-03-05 04:04,26.72,986.07,1011.85,214,25.01,4.58,-26,1
1583377543,2020-03-05 04:05,26.73,986.06,1011.85,214,25.00,4.58,-27,1
1583377603,2020-03-05 04:06,26.71,986.07,1011.85,214,25.01,4.58,-25,1
1583377663,2020-03-05 04:07,26.69,986.10,1011.89,214,25.00,4.56,-25,1
1583377723,2020-03-05 04:08,26.69,986.11,1011.89,214,25.00,4.56,-26,1
1583377784,2020-03-05 04:09,26.69,986.14,1011.92,214,25.00,4.56,-25,1
1583377844,2020-03-05 04:10,26.67,986.15,1011.93,214,25.00,4.55,-26,1
1583377904,2020-03-05 04:11,26.67,986.17,1011.95,214,25.00,4.55,-27,1
1583377964,2020-03-05 04:12,26.68,986.15,1011.94,214,25.00,4.56,-27,1
1583378025,2020-03-05 04:13,26.87,986.12,1011.91,214,24.99,4.65,-26,1
1583378085,2020-03-05 04:14,26.65,986.15,1011.93,214,25.00,4.54,-27,1
1583378145,2020-03-05 04:15,26.65,986.16,1011.95,214,25.00,4.54,-26,1
1583378206,2020-03-05 04:16,26.64,986.16,1011.94,214,25.00,4.53,-26,1
1583378266,2020-03-05 04:17,26.63,986.18,1011.96,214,25.00,4.53,-26,1
1583378326,2020-03-05 04:18,26.61,986.18,1011.96,214,24.99,4.51,-26,1
1583378386,2020-03-05 04:19,26.61,986.18,1011.96,214,25.00,4.51,-25,1
1583378447,2020-03-05 04:20,26.61,986.21,1011.99,214,25.00,4.51,-26,1
1583378507,2020-03-05 04:21,26.58,986.22,1012.00,214,25.00,4.50,-26,1
1583378567,2020-03-05 04:22,26.57,986.20,1011.98,214,25.00,4.50,-26,1
1583378628,2020-03-05 04:23,26.57,986.21,1011.99,214,24.99,4.49,-25,1
1583378688,2020-03-05 04:24,26.56,986.20,1011.98,214,25.00,4.49,-26,1
1583378748,2020-03-05 04:25,26.51,986.17,1011.95,214,25.00,4.46,-26,1
1583378808,2020-03-05 04:26,26.53,986.20,1011.99,214,25.00,4.47,-25,1
1583378869,2020-03-05 04:27,26.53,986.21,1011.99,214,25.00,4.47,-25,1
1583378989,2020-03-05 04:29,26.50,986.17,1011.95,214,24.99,4.45,-26,1
1583379050,2020-03-05 04:30,26.51,986.21,1012.00,214,24.99,4.45,-25,1
1583379110,2020-03-05 04:31,26.49,986.19,1011.97,214,25.00,4.45,-32,1
1583379170,2020-03-05 04:32,26.45,986.17,1011.95,214,25.00,4.43,-25,1
1583379230,2020-03-05 04:33,26.45,986.18,1011.96,214,25.00,4.43,-25,1
1583379291,2020-03-05 04:34,26.42,986.18,1011.97,214,25.00,4.41,-27,1
1583379351,2020-03-05 04:35,26.45,986.17,1011.95,214,25.00,4.43,-27,1
1583379411,2020-03-05 04:36,26.43,986.18,1011.97,214,25.00,4.42,-26,1
1583379472,2020-03-05 04:37,26.43,986.17,1011.95,214,25.01,4.43,-26,1
1583379532,2020-03-05 04:38,26.43,986.17,1011.95,214,25.01,4.43,-27,1
1583379592,2020-03-05 04:39,26.43,986.19,1011.97,214,25.00,4.42,-25,1
1583379652,2020-03-05 04:40,26.42,986.19,1011.98,214,25.01,4.42,-28,1
1583379713,2020-03-05 04:41,26.41,986.19,1011.97,214,25.01,4.42,-26,1
1583379773,2020-03-05 04:42,26.41,986.17,1011.96,214,25.01,4.42,-26,1
1583379833,2020-03-05 04:43,26.39,986.17,1011.95,214,25.00,4.40,-24,1
1583379893,2020-03-05 04:44,26.37,986.19,1011.97,214,25.01,4.39,-26,1
1583379954,2020-03-05 04:45,26.37,986.17,1011.96,214,25.01,4.39,-26,1
1583380014,2020-03-05 04:46,26.38,986.17,1011.96,214,25.01,4.40,-25,1
1583380074,2020-03-05 04:47,26.53,986.17,1011.96,214,25.01,4.48,-27,1
1583380135,2020-03-05 04:48,26.35,986.18,1011.97,214,25.01,4.39,-27,1
1583380195,2020-03-05 04:49,26.44,986.15,1011.93,214,25.01,4.43,-26,1
1583380255,2020-03-05 04:50,26.31,986.15,1011.93,214,25.01,4.36,-24,1
1583380315,2020-03-05 04:51,26.32,986.17,1011.95,214,25.01,4.37,-26,1
1583380376,2020-03-05 04:52,26.27,986.15,1011.94,214,25.01,4.34,-27,1
1583380436,2020-03-05 04:53,26.30,986.15,1011.94,214,25.01,4.36,-27,1
1583380496,2020-03-05 04:54,26.30,986.17,1011.95,214,25.00,4.35,-32,1
1583380557,2020-03-05 04:55,26.30,986.17,1011.95,214,25.02,4.37,-26,1
1583380617,2020-03-05 04:56,26.28,986.16,1011.95,214,25.01,4.35,-26,1
1583380677,2020-03-05 04:57,26.28,986.16,1011.95,214,25.01,4.35,-27,1
1583380737,2020-03-05 04:58,26.26,986.15,1011.94,214,25.01,4.33,-26,1
1583380798,2020-03-05 04:59,26.26,986.14,1011.92,214,25.00,4.32,-26,1
1583380858,2020-03-05 05:00,26.26,986.15,1011.93,214,25.01,4.33,-26,1
1583380918,2020-03-05 05:01,26.26,986.16,1011.94,214,25.01,4.33,-26,1
1583380978,2020-03-05 05:02,26.23,986.12,1011.90,214,25.01,4.32,-24,1
1583381039,2020-03-05 05:03,26.20,986.12,1011.90,214,25.01,4.30,-26,1
1583381099,2020-03-05 05:04,26.21,986.11,1011.89,214,25.01,4.31,-26,1
1583381159,2020-03-05 05:05,26.05,986.11,1011.89,214,25.01,4.22,-27,1
1583381220,2020-03-05 05:07,26.22,986.07,1011.86,214,25.01,4.32,-26,1
1583381280,2020-03-05 05:08,26.20,986.08,1011.86,214,25.01,4.30,-26,1
1583381340,2020-03-05 05:09,26.19,986.09,1011.87,214,25.01,4.30,-26,1
1583381400,2020-03-05 05:10,26.19,986.09,1011.87,214,25.01,4.30,-25,1
1583381461,2020-03-05 05:11,26.19,986.08,1011.87,214,25.01,4.30,-27,1
1583381581,2020-03-05 05:13,26.18,986.09,1011.87,214,25.01,4.29,-27,1
1583381641,2020-03-05 05:14,26.16,986.06,1011.85,214,25.00,4.27,-25,1
1583381702,2020-03-05 05:15,26.16,986.07,1011.85,214,25.01,4.28,-26,1
1583381762,2020-03-05 05:16,26.17,986.06,1011.84,214,25.01,4.29,-25,1
1583381822,2020-03-05 05:17,26.15,986.04,1011.83,214,25.00,4.27,-27,1
1583381883,2020-03-05 05:18,26.13,986.08,1011.86,214,25.01,4.27,-25,1
1583381943,2020-03-05 05:19,26.14,986.07,1011.86,214,25.01,4.27,-25,1
1583382003,2020-03-05 05:20,26.14,986.06,1011.84,214,25.01,4.27,-24,1
1583382063,2020-03-05 05:21,26.13,986.03,1011.81,214,25.00,4.26,-27,1
1583382124,2020-03-05 05:22,26.11,986.04,1011.82,214,25.01,4.26,-27,1
1583382184,2020-03-05 05:23,26.09,986.06,1011.85,214,25.01,4.24,-26,1
1583382244,2020-03-05 05:24,26.10,986.07,1011.85,214,24.99,4.23,-26,1
1583382304,2020-03-05 05:25,26.08,986.08,1011.86,214,25.01,4.24,-26,1
1583382365,2020-03-05 05:26,26.11,986.09,1011.88,214,25.01,4.26,-27,1
1583382425,2020-03-05 05:27,26.07,986.07,1011.86,214,25.01,4.23,-25,1
1583382485,2020-03-05 05:28,26.06,986.09,1011.88,214,25.01,4.23,-27,1
1583382546,2020-03-05 05:29,26.05,986.07,1011.85,214,25.01,4.22,-26,1
1583382606,2020-03-05 05:30,26.07,986.07,1011.85,214,25.01,4.23,-26,1
1583382666,2020-03-05 05:31,26.06,986.10,1011.89,214,25.01,4.23,-27,1
1583382726,2020-03-05 05:32,26.06,986.08,1011.86,214,25.01,4.23,-27,1
1583382787,2020-03-05 05:33,26.03,986.06,1011.84,214,25.01,4.21,-26,1
1583382847,2020-03-05 05:34,26.05,986.04,1011.82,214,25.02,4.23,-25,1
1583382907,2020-03-05 05:35,26.03,986.06,1011.84,214,25.01,4.21,-26,1
1583382968,2020-03-05 05:36,26.03,986.03,1011.81,214,25.01,4.21,-27,1
1583383028,2020-03-05 05:37,26.04,986.06,1011.84,214,25.01,4.21,-27,1
1583383088,2020-03-05 05:38,26.03,986.03,1011.81,214,25.02,4.22,-25,1
1583383148,2020-03-05 05:39,26.03,986.07,1011.85,214,25.02,4.22,-27,1
1583383209,2020-03-05 05:40,25.98,986.04,1011.82,214,25.03,4.20,-26,1
1583383269,2020-03-05 05:41,25.98,986.02,1011.81,214,25.02,4.19,-28,1
1583383329,2020-03-05 05:42,25.99,986.02,1011.80,214,25.03,4.21,-25,1
1583383389,2020-03-05 05:43,25.97,986.02,1011.80,214,25.03,4.20,-25,1
1583383450,2020-03-05 05:44,25.96,986.00,1011.79,214,25.04,4.20,-27,1
1583383510,2020-03-05 05:45,25.96,986.00,1011.78,214,25.03,4.19,-25,1
1583383570,2020-03-05 05:46,25.98,986.01,1011.79,214,25.04,4.21,-28,1
1583383631,2020-03-05 05:47,25.97,986.03,1011.82,214,25.05,4.21,-25,1
1583383691,2020-03-05 05:48,26.02,986.03,1011.82,214,25.05,4.24,-25,1
1583383751,2020-03-05 05:49,25.94,986.07,1011.85,214,25.05,4.19,-27,1
1583383811,2020-03-05 05:50,25.94,986.01,1011.79,214,25.06,4.20,-27,1
1583383872,2020-03-05 05:51,25.52,986.02,1011.81,214,25.06,3.97,-28,1
1583383932,2020-03-05 05:52,25.94,986.00,1011.79,214,25.06,4.20,-26,1
1583383992,2020-03-05 05:53,25.94,986.01,1011.80,214,25.07,4.21,-25,1
1583384052,2020-03-05 05:54,25.81,986.01,1011.79,214,25.08,4.15,-26,1
1583384113,2020-03-05 05:55,25.94,986.01,1011.80,214,25.08,4.22,-27,1
1583384173,2020-03-05 05:56,26.03,986.02,1011.81,214,25.08,4.27,-26,1
1583384233,2020-03-05 05:57,25.69,986.01,1011.79,214,25.09,4.09,-26,1
1583384294,2020-03-05 05:58,25.90,986.00,1011.78,214,25.09,4.21,-26,1
1583384354,2020-03-05 05:59,25.91,986.02,1011.80,214,25.10,4.22,-26,1
1583384414,2020-03-05 06:00,25.91,986.00,1011.78,214,25.10,4.22,-26,1
1583384474,2020-03-05 06:01,25.91,986.00,1011.78,214,25.10,4.22,-25,1
1583384535,2020-03-05 06:02,25.90,986.01,1011.80,214,25.11,4.22,-25,1
1583384595,2020-03-05 06:03,25.87,986.02,1011.81,214,25.11,4.21,-24,1
1583384655,2020-03-05 06:04,25.89,986.02,1011.80,214,25.11,4.22,-25,1
1583384715,2020-03-05 06:05,25.90,986.03,1011.81,214,25.11,4.22,-26,1
1583384776,2020-03-05 06:06,25.92,986.03,1011.81,214,25.11,4.24,-26,1
1583384836,2020-03-05 06:07,25.90,986.03,1011.82,214,25.10,4.21,-26,1
1583384896,2020-03-05 06:08,25.86,986.04,1011.82,214,25.11,4.20,-27,1
1583384957,2020-03-05 06:09,25.86,986.04,1011.82,214,25.11,4.20,-23,1
1583385017,2020-03-05 06:10,25.86,986.03,1011.82,214,25.11,4.20,-25,1
1583385077,2020-03-05 06:11,26.12,986.07,1011.85,214,25.11,4.34,-27,1
1583385137,2020-03-05 06:12,25.86,986.05,1011.83,214,25.11,4.20,-26,1
1583385197,2020-03-05 06:13,25.84,986.07,1011.85,214,25.11,4.19,-25,1
1583385257,2020-03-05 06:14,25.83,986.05,1011.83,214,25.12,4.20,-24,1
1583385317,2020-03-05 06:15,25.82,986.03,1011.81,214,25.11,4.18,-23,1
1583385378,2020-03-05 06:16,25.81,986.07,1011.86,214,25.11,4.18,-26,1
1583385438,2020-03-05 06:17,25.69,986.12,1011.90,214,25.12,4.12,-26,1
1583385498,2020-03-05 06:18,25.64,986.11,1011.89,214,25.12,4.09,-25,1
1583385558,2020-03-05 06:19,25.79,986.09,1011.88,214,25.13,4.18,-24,1
1583385678,2020-03-05 06:21,25.82,986.10,1011.88,214,25.12,4.19,-25,1
1583385738,2020-03-05 06:22,25.78,986.09,1011.88,214,25.13,4.17,-26,1
1583385798,2020-03-05 06:23,25.79,986.10,1011.88,214,25.14,4.19,-26,1
1583385858,2020-03-05 06:24,25.75,986.11,1011.90,214,25.14,4.17,-25,1
1583385918,2020-03-05 06:25,25.75,986.13,1011.91,214,25.15,4.17,-25,1
1583385979,2020-03-05 06:26,25.75,986.16,1011.94,214,25.14,4.17,-26,1
1583386039,2020-03-05 06:27,25.75,986.13,1011.92,214,25.15,4.17,-25,1
1583386099,2020-03-05 06:28,25.73,986.17,1011.95,214,25.14,4.15,-26,1
1583386159,2020-03-05 06:29,25.80,986.20,1011.98,214,25.15,4.20,-25,1
1583386219,2020-03-05 06:30,25.75,986.17,1011.95,214,25.14,4.17,-27,1
1583386279,2020-03-05 06:31,25.71,986.22,1012.00,214,25.15,4.15,-26,1
1583386339,2020-03-05 06:32,25.68,986.23,1012.01,214,25.16,4.15,-25,1
1583386399,2020-03-05 06:33,25.71,986.26,1012.04,214,25.16,4.16,-26,1
1583386460,2020-03-05 06:34,25.68,986.29,1012.07,214,25.16,4.15,-26,1
1583386520,2020-03-05 06:35,25.67,986.28,1012.07,214,25.16,4.14,-25,1
1583386580,2020-03-05 06:36,25.67,986.27,1012.05,214,25.16,4.14,-26,1
1583386640,2020-03-05 06:37,25.64,986.25,1012.04,214,25.16,4.12,-24,1
1583386700,2020-03-05 06:38,25.65,986.24,1012.03,214,25.16,4.13,-25,1
1583386760,2020-03-05 06:39,25.61,986.26,1012.04,214,25.16,4.10,-26,1
1583386820,2020-03-05 06:40,25.61,986.24,1012.03,214,25.16,4.10,-26,1
1583386880,2020-03-05 06:41,25.63,986.27,1012.05,214,25.17,4.12,-25,1
1583386940,2020-03-05 06:42,25.60,986.26,1012.05,214,25.16,4.10,-26,1
1583387000,2020-03-05 06:43,25.60,986.27,1012.05,214,25.16,4.10,-25,1
1583387061,2020-03-05 06:44,25.56,986.24,1012.02,214,25.16,4.08,-27,1
1583387121,2020-03-05 06:45,25.56,986.24,1012.03,214,25.17,4.09,-25,1
1583387181,2020-03-05 06:46,25.56,986.28,1012.06,214,25.16,4.08,-27,1
1583387241,2020-03-05 06:47,25.54,986.25,1012.04,214,25.16,4.07,-25,1
1583387301,2020-03-05 06:48,25.53,986.26,1012.04,214,25.17,4.07,-26,1
1583387361,2020-03-05 06:49,25.51,986.26,1012.05,214,25.17,4.06,-26,1
1583387421,2020-03-05 06:50,25.52,986.30,1012.08,214,25.17,4.06,-25,1
1583387481,2020-03-05 06:51,25.49,986.30,1012.08,214,25.17,4.05,-25,1
1583387542,2020-03-05 06:52,25.50,986.29,1012.08,214,25.17,4.05,-26,1
1583387602,2020-03-05 06:53,25.51,986.29,1012.07,214,25.17,4.06,-26,1
1583387662,2020-03-05 06:54,25.51,986.28,1012.06,214,25.17,4.06,-26,1
1583387722,2020-03-05 06:55,25.48,986.32,1012.10,214,25.18,4.05,-26,1
1583387782,2020-03-05 06:56,25.46,986.31,1012.09,214,25.17,4.03,-26,1
1583387842,2020-03-05 06:57,25.46,986.31,1012.09,214,25.18,4.04,-25,1
1583387965,2020-03-05 06:59,25.42,986.29,1012.07,214,25.18,4.02,-26,1
1583388026,2020-03-05 07:00,25.43,986.29,1012.08,214,25.18,4.02,-24,1
1583388086,2020-03-05 07:01,25.38,986.30,1012.09,214,25.18,3.99,-26,1
1583388146,2020-03-05 07:02,25.39,986.32,1012.10,214,25.18,4.00,-26,1
1583388206,2020-03-05 07:03,25.39,986.35,1012.14,214,25.19,4.01,-26,1
1583388267,2020-03-05 07:04,25.39,986.34,1012.12,214,25.19,4.01,-26,1
1583388327,2020-03-05 07:05,25.38,986.36,1012.15,214,25.20,4.01,-25,1
1583388387,2020-03-05 07:06,25.39,986.39,1012.17,214,25.20,4.02,-27,1
1583388448,2020-03-05 07:07,25.41,986.34,1012.13,214,25.19,4.02,-27,1
1583388508,2020-03-05 07:08,25.35,986.38,1012.16,214,25.20,3.99,-25,1
1583388568,2020-03-05 07:09,25.37,986.36,1012.14,214,25.20,4.00,-25,1
1583388629,2020-03-05 07:10,25.40,986.36,1012.14,214,25.20,4.02,-26,1
1583388689,2020-03-05 07:11,25.31,986.37,1012.15,214,25.20,3.97,-26,1
1583388749,2020-03-05 07:12,25.32,986.41,1012.19,214,25.21,3.99,-25,1
1583388810,2020-03-05 07:13,25.32,986.42,1012.20,214,25.20,3.98,-26,1
1583388870,2020-03-05 07:14,25.33,986.36,1012.14,214,25.20,3.99,-25,1
1583388930,2020-03-05 07:15,25.30,986.41,1012.19,214,25.21,3.98,-26,1
1583388990,2020-03-05 07:16,25.31,986.38,1012.16,214,25.21,3.98,-26,1
1583389051,2020-03-05 07:17,25.31,986.42,1012.20,214,25.21,3.98,-26,1
1583389111,2020-03-05 07:18,25.32,986.40,1012.18,214,25.22,4.00,-26,1
1583389232,2020-03-05 07:20,25.33,986.40,1012.18,214,25.22,4.00,-26,1
1583389292,2020-03-05 07:21,25.34,986.41,1012.20,214,25.22,4.00,-25,1
1583389352,2020-03-05 07:22,25.26,986.46,1012.24,214,25.22,3.96,-23,1
1583389413,2020-03-05 07:23,25.29,986.42,1012.20,214,25.23,3.99,-26,1
1583389473,2020-03-05 07:24,25.29,986.43,1012.22,214,25.23,3.99,-26,1
1583389534,2020-03-05 07:25,25.29,986.45,1012.24,214,25.23,3.99,-26,1
1583389594,2020-03-05 07:26,25.28,986.46,1012.24,214,25.24,3.99,-26,1
1583389715,2020-03-05 07:28,25.27,986.49,1012.27,214,25.24,3.98,-25,1
1583389775,2020-03-05 07:29,25.27,986.51,1012.29,214,25.23,3.97,-25,1
1583389835,2020-03-05 07:30,25.26,986.52,1012.31,214,25.22,3.96,-26,1
1583389896,2020-03-05 07:31,25.27,986.50,1012.29,214,25.25,3.99,-26,1
1583390016,2020-03-05 07:33,25.22,986.52,1012.30,214,25.24,3.95,-25,1
1583390077,2020-03-05 07:34,25.21,986.52,1012.31,214,25.25,3.96,-25,1
1583390137,2020-03-05 07:35,25.26,986.50,1012.28,214,25.25,3.99,-24,1
1583390198,2020-03-05 07:36,25.30,986.50,1012.28,214,25.26,4.02,-26,1
1583390258,2020-03-05 07:37,25.38,986.48,1012.26,214,25.26,4.06,-26,1
1583390318,2020-03-05 07:38,25.35,986.48,1012.26,214,25.27,4.05,-25,1
1583390379,2020-03-05 07:39,25.55,986.47,1012.26,214,25.27,4.16,-26,1
1583390439,2020-03-05 07:40,25.48,986.48,1012.27,214,25.29,4.14,-25,1
1583390499,2020-03-05 07:41,25.32,986.50,1012.28,214,25.29,4.05,-25,1
1583390620,2020-03-05 07:43,25.56,986.49,1012.27,214,25.32,4.21,-24,1
1583390680,2020-03-05 07:44,25.61,986.49,1012.27,214,25.33,4.25,-25,1
1583390741,2020-03-05 07:45,25.63,986.51,1012.29,214,25.34,4.27,-25,1
1583390801,2020-03-05 07:46,25.65,986.49,1012.27,214,25.35,4.29,-24,1
1583390862,2020-03-05 07:47,25.67,986.46,1012.24,214,25.35,4.30,-26,1
1583390922,2020-03-05 07:48,25.70,986.46,1012.24,214,25.37,4.33,-27,1
1583390982,2020-03-05 07:49,25.77,986.46,1012.25,214,25.38,4.38,-24,1
1583391043,2020-03-05 07:50,25.75,986.44,1012.23,214,25.39,4.38,-25,1
1583391103,2020-03-05 07:51,25.79,986.44,1012.22,214,25.41,4.42,-25,1
1583391163,2020-03-05 07:52,25.81,986.43,1012.21,214,25.42,4.44,-24,1
1583391224,2020-03-05 07:53,25.82,986.44,1012.23,214,25.43,4.45,-25,1
1583391284,2020-03-05 07:54,25.86,986.43,1012.21,214,25.45,4.49,-26,1
1583391405,2020-03-05 07:56,25.92,986.42,1012.20,214,25.46,4.53,-25,1
1583391465,2020-03-05 07:57,25.93,986.40,1012.18,214,25.47,4.55,-25,1
1583391525,2020-03-05 07:58,25.99,986.42,1012.21,214,25.49,4.59,-25,1
1583391586,2020-03-05 07:59,25.99,986.41,1012.19,214,25.48,4.59,-22,1
1583391646,2020-03-05 08:00,25.99,986.41,1012.19,214,25.50,4.60,-25,1
1583391706,2020-03-05 08:01,26.03,986.42,1012.21,214,25.51,4.64,-24,1
1583391767,2020-03-05 08:02,26.04,986.42,1012.21,214,25.52,4.65,-24,1
1583391827,2020-03-05 08:03,26.06,986.42,1012.20,214,25.53,4.67,-24,1
1583391887,2020-03-05 08:04,26.10,986.42,1012.20,214,25.53,4.69,-26,1
1583391948,2020-03-05 08:05,26.11,986.41,1012.19,214,25.55,4.71,-26,1
1583392008,2020-03-05 08:06,25.96,986.37,1012.15,214,25.56,4.64,-25,1
1583392069,2020-03-05 08:07,26.18,986.36,1012.14,214,25.56,4.76,-25,1
1583392129,2020-03-05 08:08,26.18,986.38,1012.17,214,25.58,4.78,-25,1
1583392189,2020-03-05 08:09,26.20,986.38,1012.16,214,25.59,4.80,-25,1
1583392250,2020-03-05 08:10,26.24,986.38,1012.16,214,25.59,4.82,-24,1
1583392310,2020-03-05 08:11,26.28,986.34,1012.12,214,25.58,4.83,-25,1
1583392370,2020-03-05 08:12,26.27,986.36,1012.14,214,25.60,4.84,-25,1
1583392431,2020-03-05 08:13,26.27,986.33,1012.11,214,25.62,4.86,-26,1
1583392491,2020-03-05 08:14,26.30,986.36,1012.14,214,25.62,4.88,-25,1
1583392551,2020-03-05 08:15,26.31,986.36,1012.14,214,25.62,4.88,-26,1
1583392612,2020-03-05 08:16,26.35,986.38,1012.16,214,25.64,4.92,-26,1
1583392672,2020-03-05 08:17,26.36,986.37,1012.15,214,25.64,4.93,-25,1
1583392732,2020-03-05 08:18,26.16,986.41,1012.20,214,25.66,4.84,-25,1
1583392793,2020-03-05 08:19,26.40,986.40,1012.19,214,25.66,4.97,-25,1
1583392853,2020-03-05 08:20,26.43,986.39,1012.18,214,25.68,5.00,-26,1
1583392913,2020-03-05 08:21,26.43,986.39,1012.17,214,25.68,5.00,-25,1
1583392974,2020-03-05 08:22,26.45,986.39,1012.17,214,25.69,5.02,-25,1
1583393034,2020-03-05 08:23,26.45,986.41,1012.20,214,25.70,5.03,-25,1
1583393095,2020-03-05 08:24,26.49,986.40,1012.18,214,25.70,5.05,-25,1
1583393155,2020-03-05 08:25,26.43,986.39,1012.17,214,25.71,5.02,-25,1
1583393215,2020-03-05 08:26,26.55,986.39,1012.17,214,25.71,5.09,-26,1
1583393276,2020-03-05 08:27,26.55,986.39,1012.17,214,25.73,5.11,-25,1
1583393336,2020-03-05 08:28,26.56,986.37,1012.16,214,25.74,5.12,-25,1
1583393457,2020-03-05 08:30,26.61,986.39,1012.17,214,25.76,5.16,-25,1
1583393517,2020-03-05 08:31,26.61,986.37,1012.16,214,25.77,5.17,-23,1
1583393577,2020-03-05 08:32,26.62,986.40,1012.19,214,25.77,5.18,-25,1
1583393638,2020-03-05 08:33,26.66,986.39,1012.17,214,25.78,5.21,-25,1
1583393698,2020-03-05 08:34,26.67,986.38,1012.16,214,25.78,5.22,-25,1
1583393759,2020-03-05 08:35,26.43,986.30,1012.09,214,25.79,5.09,-25,1
1583393819,2020-03-05 08:36,26.72,986.38,1012.16,214,25.80,5.26,-25,1
1583393879,2020-03-05 08:37,26.71,986.37,1012.16,214,25.81,5.26,-25,1
1583393940,2020-03-05 08:39,26.74,986.35,1012.13,214,25.81,5.28,-25,1
1583394000,2020-03-05 08:40,26.75,986.34,1012.13,214,25.82,5.29,-26,1
1583394060,2020-03-05 08:41,26.78,986.34,1012.12,214,25.83,5.31,-25,1
1583394121,2020-03-05 08:42,26.81,986.34,1012.12,214,25.80,5.31,-25,1
1583394241,2020-03-05 08:44,26.91,986.30,1012.09,214,25.84,5.39,-26,1
1583394362,2020-03-05 08:46,26.95,986.28,1012.06,214,25.85,5.42,-25,1
1583394423,2020-03-05 08:47,26.87,986.26,1012.04,214,25.84,5.37,-25,1
1583394483,2020-03-05 08:48,26.95,986.28,1012.06,214,25.85,5.42,-25,1
1583394544,2020-03-05 08:49,26.93,986.27,1012.06,214,25.84,5.40,-25,1
1583394604,2020-03-05 08:50,26.95,986.28,1012.06,214,25.84,5.42,-23,1
1583394664,2020-03-05 08:51,26.95,986.23,1012.01,214,25.84,5.42,-27,1
1583394725,2020-03-05 08:52,26.95,986.21,1011.99,214,25.84,5.42,-25,1
1583394785,2020-03-05 08:53,26.95,986.24,1012.02,214,25.83,5.41,-26,1
1583394845,2020-03-05 08:54,26.93,986.20,1011.98,214,25.84,5.40,-25,1
1583394906,2020-03-05 08:55,26.94,986.22,1012.00,214,25.83,5.40,-26,1
1583394966,2020-03-05 08:56,26.95,986.16,1011.94,214,25.79,5.37,-26,1
1583395087,2020-03-05 08:58,26.95,986.14,1011.93,214,25.82,5.40,-26,1
1583395147,2020-03-05 08:59,27.05,986.14,1011.93,214,25.81,5.44,-26,1
1583395207,2020-03-05 09:00,26.66,986.15,1011.93,214,25.80,5.23,-25,1
1583395268,2020-03-05 09:01,26.90,986.14,1011.92,214,25.80,5.35,-25,1
1583395328,2020-03-05 09:02,26.94,986.11,1011.89,214,25.79,5.37,-25,1
1583395449,2020-03-05 09:04,26.92,986.08,1011.87,214,25.77,5.34,-26,1
1583395509,2020-03-05 09:05,26.91,986.13,1011.91,214,25.77,5.33,-25,1
1583395569,2020-03-05 09:06,26.90,986.12,1011.90,214,25.77,5.33,-25,1
1583395630,2020-03-05 09:07,26.93,986.11,1011.89,214,25.76,5.33,-26,1
1583395690,2020-03-05 09:08,26.88,986.13,1011.91,214,25.76,5.31,-24,1
1583395750,2020-03-05 09:09,26.83,986.12,1011.91,214,25.75,5.27,-26,1
1583395871,2020-03-05 09:11,26.86,986.09,1011.87,214,25.74,5.28,-26,1
1583395932,2020-03-05 09:12,26.86,986.09,1011.88,214,25.73,5.27,-25,1
1583395992,2020-03-05 09:13,26.85,986.05,1011.84,214,25.73,5.27,-25,1
1583396052,2020-03-05 09:14,26.85,986.06,1011.85,214,25.73,5.27,-26,1
1583396113,2020-03-05 09:15,26.82,986.04,1011.82,214,25.72,5.24,-25,1
1583396173,2020-03-05 09:16,26.84,986.06,1011.84,214,25.72,5.25,-26,1
1583396233,2020-03-05 09:17,26.85,986.00,1011.78,214,25.72,5.26,-25,1
1583396294,2020-03-05 09:18,26.81,986.04,1011.83,214,25.73,5.25,-23,1
1583396414,2020-03-05 09:20,26.78,986.05,1011.83,214,25.71,5.21,-25,1
1583396475,2020-03-05 09:21,26.75,986.05,1011.83,214,25.69,5.18,-24,1
1583396535,2020-03-05 09:22,26.77,986.04,1011.83,214,25.71,5.21,-25,1
1583396595,2020-03-05 09:23,26.68,986.04,1011.82,214,25.72,5.17,-25,1
1583396656,2020-03-05 09:24,26.70,986.05,1011.83,214,25.71,5.17,-25,1
1583396776,2020-03-05 09:26,26.68,986.04,1011.83,214,25.72,5.17,-25,1
1583396837,2020-03-05 09:27,26.45,986.01,1011.79,214,25.72,5.04,-25,1
1583396897,2020-03-05 09:28,26.65,986.04,1011.83,214,25.71,5.14,-25,1
1583396957,2020-03-05 09:29,26.65,986.01,1011.79,214,25.72,5.15,-24,1
1583397018,2020-03-05 09:30,26.80,986.04,1011.82,214,25.72,5.23,-28,1
1583397078,2020-03-05 09:31,26.64,986.03,1011.81,214,25.72,5.14,-25,1
1583397138,2020-03-05 09:32,26.58,986.03,1011.81,214,25.72,5.12,-25,1
1583397198,2020-03-05 09:33,26.57,986.07,1011.85,214,25.72,5.11,-25,1
1583397258,2020-03-05 09:34,26.57,986.06,1011.84,214,25.72,5.11,-26,1
1583397319,2020-03-05 09:35,26.55,986.04,1011.82,214,25.72,5.10,-25,1
1583397379,2020-03-05 09:36,26.53,986.04,1011.83,214,25.72,5.09,-26,1
1583397499,2020-03-05 09:38,26.53,986.04,1011.82,214,25.73,5.09,-25,1
1583397559,2020-03-05 09:39,26.50,986.02,1011.80,214,25.72,5.07,-25,1
1583397619,2020-03-05 09:40,26.16,986.03,1011.81,214,25.72,4.88,-24,1
1583397679,2020-03-05 09:41,26.50,986.02,1011.81,214,25.73,5.08,-25,1
1583397740,2020-03-05 09:42,26.45,985.95,1011.73,214,25.73,5.05,-26,1
1583397800,2020-03-05 09:43,26.43,985.96,1011.75,214,25.74,5.05,-25,1
1583397860,2020-03-05 09:44,26.34,985.90,1011.68,214,25.74,5.00,-27,1
1583397920,2020-03-05 09:45,26.43,985.90,1011.69,214,25.74,5.05,-26,1
1583397980,2020-03-05 09:46,26.39,985.90,1011.68,214,25.74,5.03,-26,1
1583398041,2020-03-05 09:47,26.38,985.93,1011.71,214,25.75,5.03,-25,1
1583398101,2020-03-05 09:48,26.38,985.90,1011.68,214,25.76,5.04,-25,1
1583398161,2020-03-05 09:49,26.36,985.91,1011.69,214,25.76,5.03,-25,1
1583398221,2020-03-05 09:50,26.37,985.88,1011.67,214,25.76,5.03,-24,1
1583398281,2020-03-05 09:51,26.33,985.87,1011.65,214,25.77,5.02,-25,1
1583398341,2020-03-05 09:52,26.36,985.85,1011.63,214,25.78,5.04,-25,1
1583398462,2020-03-05 09:54,26.31,985.84,1011.62,214,25.80,5.04,-25,1
1583398522,2020-03-05 09:55,26.31,985.83,1011.62,214,25.81,5.05,-25,1
1583398582,2020-03-05 09:56,26.30,985.83,1011.61,214,25.81,5.04,-26,1
1583398642,2020-03-05 09:57,26.28,985.83,1011.61,214,25.82,5.04,-26,1
1583398704,2020-03-05 09:58,26.28,985.83,1011.61,214,25.83,5.05,-26,1
1583398827,2020-03-05 10:00,26.25,985.82,1011.60,214,25.85,5.04,-25,1
1583398888,2020-03-05 10:01,26.43,985.85,1011.64,214,25.85,5.14,-25,1
1583398948,2020-03-05 10:02,26.22,985.86,1011.64,214,25.87,5.04,-25,1
1583399008,2020-03-05 10:03,26.21,985.90,1011.69,214,25.88,5.05,-25,1
1583399069,2020-03-05 10:04,26.19,985.86,1011.64,214,25.89,5.04,-26,1
1583399129,2020-03-05 10:05,26.19,985.86,1011.65,214,25.90,5.05,-25,1
1583399189,2020-03-05 10:06,26.17,985.83,1011.61,214,25.91,5.05,-26,1
1583399249,2020-03-05 10:07,26.33,985.80,1011.59,214,25.92,5.15,-25,1
1583399309,2020-03-05 10:08,26.14,985.81,1011.60,214,25.92,5.05,-25,1
1583399370,2020-03-05 10:09,26.53,985.80,1011.58,214,25.93,5.27,-26,1
1583399430,2020-03-05 10:10,26.11,985.80,1011.59,214,25.95,5.05,-26,1
1583399490,2020-03-05 10:11,26.12,985.76,1011.54,214,25.95,5.06,-26,1
1583399550,2020-03-05 10:12,26.09,985.78,1011.56,214,25.96,5.05,-26,1
1583399610,2020-03-05 10:13,26.07,985.78,1011.56,214,25.97,5.05,-25,1
1583399670,2020-03-05 10:14,26.07,985.76,1011.54,214,25.98,5.06,-23,1
1583399731,2020-03-05 10:15,26.05,985.75,1011.54,214,25.99,5.05,-26,1
1583399791,2020-03-05 10:16,26.04,985.73,1011.51,214,26.00,5.06,-25,1
1583399911,2020-03-05 10:18,25.99,985.69,1011.47,214,26.02,5.04,-25,1
1583399971,2020-03-05 10:19,26.14,985.70,1011.48,214,26.03,5.14,-25,1
1583400031,2020-03-05 10:20,25.95,985.69,1011.47,214,26.04,5.04,-25,1
1583400092,2020-03-05 10:21,26.42,985.68,1011.46,214,26.04,5.30,-26,1
1583400152,2020-03-05 10:22,26.00,985.64,1011.42,214,26.05,5.08,-25,1
1583400212,2020-03-05 10:23,25.90,985.60,1011.38,214,26.07,5.04,-26,1
1583400272,2020-03-05 10:24,25.90,985.63,1011.41,214,26.08,5.05,-21,1
1583400332,2020-03-05 10:25,25.87,985.61,1011.40,214,26.09,5.04,-25,1
1583400393,2020-03-05 10:26,25.85,985.57,1011.36,214,26.10,5.03,-24,1
1583400453,2020-03-05 10:27,25.88,985.58,1011.36,214,26.11,5.06,-26,1
1583400513,2020-03-05 10:28,25.86,985.56,1011.34,214,26.11,5.05,-25,1
1583400573,2020-03-05 10:29,25.63,985.57,1011.35,214,26.13,4.94,-26,1
1583400633,2020-03-05 10:30,25.80,985.56,1011.35,214,26.14,5.05,-26,1
1583400693,2020-03-05 10:31,25.81,985.54,1011.32,214,26.14,5.05,-26,1
1583400817,2020-03-05 10:33,25.80,985.52,1011.30,214,26.17,5.07,-25,1
1583400877,2020-03-05 10:34,25.77,985.50,1011.29,214,26.18,5.06,-24,1
1583400938,2020-03-05 10:35,25.75,985.49,1011.27,214,26.18,5.05,-25,1
1583401058,2020-03-05 10:37,25.71,985.46,1011.24,214,26.21,5.05,-25,1
1583401119,2020-03-05 10:38,25.71,985.47,1011.25,214,26.22,5.06,-25,1
1583401179,2020-03-05 10:39,25.69,985.44,1011.22,214,26.23,5.06,-25,1
1583401239,2020-03-05 10:40,25.84,985.47,1011.25,214,26.24,5.15,-25,1
1583401300,2020-03-05 10:41,25.65,985.44,1011.23,214,26.25,5.05,-25,1
1583401360,2020-03-05 10:42,25.76,985.44,1011.23,214,26.25,5.11,-26,1
1583401420,2020-03-05 10:43,25.56,985.43,1011.21,214,26.26,5.01,-25,1
1583401481,2020-03-05 10:44,25.58,985.38,1011.16,214,26.28,5.04,-25,1
1583401541,2020-03-05 10:45,25.56,985.42,1011.20,214,26.28,5.03,-25,1
1583401601,2020-03-05 10:46,25.56,985.42,1011.20,214,26.29,5.04,-25,1
1583401662,2020-03-05 10:47,25.53,985.37,1011.15,214,26.31,5.03,-25,1
1583401722,2020-03-05 10:48,25.53,985.37,1011.15,214,26.31,5.03,-24,1
1583401783,2020-03-05 10:49,25.51,985.40,1011.18,214,26.30,5.01,-25,1
1583401843,2020-03-05 10:50,25.50,985.35,1011.14,214,26.31,5.02,-25,1
1583401903,2020-03-05 10:51,25.46,985.34,1011.12,214,26.32,5.01,-25,1
1583401964,2020-03-05 10:52,25.42,985.32,1011.10,214,26.34,5.00,-25,1
1583402084,2020-03-05 10:54,25.39,985.31,1011.09,214,26.34,4.98,-27,1
1583402145,2020-03-05 10:55,25.38,985.30,1011.09,214,26.36,4.99,-26,1
1583402205,2020-03-05 10:56,25.33,985.28,1011.06,214,26.37,4.98,-26,1
1583402265,2020-03-05 10:57,25.32,985.26,1011.04,214,26.37,4.97,-23,1
1583402326,2020-03-05 10:58,25.31,985.22,1011.01,214,26.37,4.96,-25,1
1583402386,2020-03-05 10:59,25.26,985.20,1010.99,214,26.34,4.91,-25,1
1583402447,2020-03-05 11:00,25.25,985.21,1010.99,214,26.36,4.92,-26,1
1583402507,2020-03-05 11:01,25.24,985.25,1011.04,214,26.36,4.91,-25,1
1583402567,2020-03-05 11:02,25.32,985.20,1010.99,214,26.37,4.97,-26,1
1583402628,2020-03-05 11:03,25.27,985.21,1010.99,214,26.37,4.94,-25,1
1583402688,2020-03-05 11:04,25.24,985.19,1010.97,214,26.38,4.93,-26,1
1583402748,2020-03-05 11:05,25.46,985.18,1010.97,214,26.38,5.05,-26,1
1583402809,2020-03-05 11:06,25.53,985.22,1011.00,214,26.39,5.11,-26,1
1583402869,2020-03-05 11:07,25.59,985.18,1010.96,214,26.41,5.15,-28,1
1583402929,2020-03-05 11:08,25.62,985.20,1010.98,214,26.42,5.18,-27,1
1583402990,2020-03-05 11:09,25.67,985.16,1010.95,214,26.43,5.21,-24,1
1583403050,2020-03-05 11:10,25.76,985.18,1010.97,214,26.43,5.26,-27,1
1583403110,2020-03-05 11:11,25.80,985.14,1010.92,214,26.45,5.31,-26,1
1583403171,2020-03-05 11:12,25.86,985.15,1010.93,214,26.44,5.33,-24,1
1583403352,2020-03-05 11:15,25.75,985.10,1010.88,214,26.49,5.31,-26,1
1583403472,2020-03-05 11:17,25.99,985.05,1010.83,214,26.50,5.45,-26,1
1583403533,2020-03-05 11:18,26.06,985.02,1010.80,214,26.51,5.50,-26,1
1583403593,2020-03-05 11:19,26.08,984.99,1010.78,214,26.51,5.51,-26,1
1583403654,2020-03-05 11:20,26.10,985.01,1010.79,214,26.52,5.53,-25,1
1583403714,2020-03-05 11:21,26.11,984.93,1010.72,214,26.50,5.52,-26,1
1583403774,2020-03-05 11:22,26.11,984.91,1010.69,214,26.52,5.54,-26,1
1583403835,2020-03-05 11:23,26.19,984.95,1010.74,214,26.55,5.61,-26,1
1583403895,2020-03-05 11:24,26.16,984.90,1010.68,214,26.56,5.60,-26,1
1583403955,2020-03-05 11:25,26.20,984.88,1010.67,214,26.57,5.63,-27,1
1583404016,2020-03-05 11:26,26.30,984.90,1010.68,214,26.58,5.69,-26,1
1583404076,2020-03-05 11:27,26.28,984.85,1010.63,214,26.60,5.70,-25,1
1583404197,2020-03-05 11:29,26.34,984.88,1010.66,214,26.62,5.75,-26,1
1583404257,2020-03-05 11:30,26.39,984.90,1010.68,214,26.63,5.79,-24,1
1583404317,2020-03-05 11:31,26.66,984.86,1010.65,214,26.64,5.94,-25,1
1583404378,2020-03-05 11:32,26.57,984.85,1010.63,214,26.65,5.90,-26,1
1583404438,2020-03-05 11:33,26.66,984.81,1010.59,214,26.67,5.97,-24,1
1583404499,2020-03-05 11:34,26.66,984.79,1010.57,214,26.67,5.97,-27,1
1583404559,2020-03-05 11:35,26.47,984.80,1010.58,214,26.69,5.88,-27,1
1583404619,2020-03-05 11:36,26.76,984.79,1010.57,214,26.69,6.04,-26,1
1583404680,2020-03-05 11:38,26.88,984.73,1010.51,214,26.70,6.11,-26,1
1583404740,2020-03-05 11:39,26.85,984.75,1010.54,214,26.72,6.11,-25,1
1583404800,2020-03-05 11:40,26.85,984.71,1010.50,214,26.73,6.12,-26,1
1583404861,2020-03-05 11:41,26.83,984.68,1010.47,214,26.74,6.12,-27,1
1583404921,2020-03-05 11:42,26.99,984.68,1010.46,214,26.76,6.22,-26,1
1583404982,2020-03-05 11:43,27.10,984.68,1010.46,214,26.75,6.27,-27,1
1583405042,2020-03-05 11:44,27.18,984.67,1010.46,214,26.77,6.33,-26,1
1583405102,2020-03-05 11:45,27.21,984.65,1010.44,214,26.78,6.35,-25,1
1583405163,2020-03-05 11:46,27.32,984.68,1010.46,214,26.79,6.42,-27,1
1583405223,2020-03-05 11:47,27.34,984.65,1010.43,214,26.80,6.44,-25,1
1583405283,2020-03-05 11:48,27.34,984.62,1010.40,214,26.81,6.45,-26,1
1583405344,2020-03-05 11:49,27.45,984.64,1010.43,214,26.83,6.53,-25,1
1583405404,2020-03-05 11:50,27.58,984.60,1010.38,214,26.83,6.60,-24,1
1583405464,2020-03-05 11:51,27.63,984.59,1010.38,214,26.84,6.63,-27,1
1583405525,2020-03-05 11:52,27.70,984.56,1010.34,214,26.85,6.67,-26,1
1583405585,2020-03-05 11:53,27.74,984.51,1010.29,214,26.86,6.70,-25,1
1583405645,2020-03-05 11:54,27.64,984.44,1010.23,214,26.86,6.65,-25,1
1583405706,2020-03-05 11:55,27.81,984.41,1010.20,214,26.86,6.74,-26,1
1583405766,2020-03-05 11:56,27.90,984.42,1010.20,214,26.87,6.79,-25,1
1583405826,2020-03-05 11:57,27.81,984.44,1010.23,214,26.87,6.75,-26,1
1583405887,2020-03-05 11:58,27.84,984.40,1010.19,214,26.90,6.79,-26,1
1583405947,2020-03-05 11:59,27.87,984.36,1010.14,214,26.91,6.81,-25,1
1583406007,2020-03-05 12:00,28.03,984.35,1010.14,214,26.91,6.90,-25,1
1583406068,2020-03-05 12:01,28.07,984.34,1010.13,214,26.92,6.93,-25,1
1583406128,2020-03-05 12:02,28.34,984.29,1010.07,214,26.93,7.08,-25,1
1583406188,2020-03-05 12:03,28.16,984.35,1010.13,214,26.94,6.99,-25,1
1583406249,2020-03-05 12:04,28.00,984.33,1010.11,214,26.94,6.91,-26,1
1583406369,2020-03-05 12:06,28.29,984.32,1010.10,214,26.96,7.07,-25,1
1583406430,2020-03-05 12:07,28.42,984.29,1010.07,214,26.97,7.15,-25,1
1583406551,2020-03-05 12:09,28.66,984.26,1010.05,214,26.97,7.28,-25,1
1583406611,2020-03-05 12:10,28.61,984.25,1010.04,214,26.98,7.26,-26,1
1583406671,2020-03-05 12:11,28.64,984.25,1010.03,214,26.99,7.28,-27,1
1583406732,2020-03-05 12:12,28.58,984.24,1010.03,214,26.99,7.25,-25,1
1583406792,2020-03-05 12:13,28.66,984.20,1009.98,214,27.00,7.30,-25,1
1583406853,2020-03-05 12:14,28.76,984.19,1009.97,214,27.00,7.35,-26,1
1583406913,2020-03-05 12:15,28.85,984.18,1009.96,214,27.00,7.40,-24,1
1583407034,2020-03-05 12:17,29.02,984.19,1009.97,214,27.00,7.48,-26,1
1583407094,2020-03-05 12:18,29.28,984.17,1009.96,214,27.00,7.61,-26,1
1583407154,2020-03-05 12:19,29.72,984.15,1009.93,214,27.01,7.84,-26,1
1583407215,2020-03-05 12:20,29.62,984.14,1009.92,214,27.02,7.80,-26,1
1583407275,2020-03-05 12:21,29.76,984.12,1009.90,214,27.01,7.86,-24,1
1583407336,2020-03-05 12:22,30.02,984.09,1009.87,214,27.01,7.99,-26,1
1583407396,2020-03-05 12:23,29.96,984.06,1009.84,214,26.99,7.94,-25,1
1583407456,2020-03-05 12:24,30.06,984.06,1009.84,214,26.97,7.97,-25,1
1583407517,2020-03-05 12:25,30.00,984.07,1009.86,214,26.97,7.95,-24,1
1583407577,2020-03-05 12:26,30.19,984.05,1009.83,214,26.96,8.03,-26,1
1583407698,2020-03-05 12:28,30.31,984.06,1009.84,214,26.92,8.05,-25,1
1583407758,2020-03-05 12:29,30.35,984.05,1009.83,214,26.90,8.05,-27,1
1583407819,2020-03-05 12:30,30.38,984.05,1009.83,214,26.87,8.04,-26,1
1583407879,2020-03-05 12:31,30.43,983.98,1009.76,214,26.85,8.05,-26,1
1583407939,2020-03-05 12:32,30.79,984.01,1009.80,214,26.81,8.19,-25,1
1583408000,2020-03-05 12:33,30.46,983.98,1009.77,214,26.81,8.03,-28,1
1583408060,2020-03-05 12:34,30.49,983.98,1009.76,214,26.77,8.01,-25,1
1583408121,2020-03-05 12:35,30.61,983.96,1009.75,214,26.75,8.05,-26,1
1583408181,2020-03-05 12:36,30.52,983.93,1009.72,214,26.75,8.00,-25,1
1583408241,2020-03-05 12:37,30.51,983.91,1009.69,214,26.71,7.97,-26,1
1583408301,2020-03-05 12:38,30.52,983.90,1009.69,214,26.69,7.96,-26,1
1583408362,2020-03-05 12:39,30.50,983.88,1009.67,214,26.68,7.94,-26,1
1583408422,2020-03-05 12:40,30.49,983.88,1009.66,214,26.66,7.91,-27,1
1583408482,2020-03-05 12:41,30.51,983.84,1009.63,214,26.63,7.90,-24,1
1583408543,2020-03-05 12:42,30.50,983.77,1009.55,214,26.63,7.89,-22,1
1583408603,2020-03-05 12:43,30.42,983.81,1009.59,214,26.61,7.84,-25,1
1583408664,2020-03-05 12:44,30.32,983.76,1009.55,214,26.59,7.77,-26,1
1583408724,2020-03-05 12:45,30.47,983.73,1009.51,214,26.58,7.84,-25,1
1583408784,2020-03-05 12:46,30.46,983.74,1009.52,214,26.55,7.80,-25,1
1583408845,2020-03-05 12:47,30.35,983.78,1009.56,214,26.50,7.71,-24,1
1583408905,2020-03-05 12:48,30.34,983.76,1009.54,214,26.53,7.73,-26,1
1583408965,2020-03-05 12:49,30.39,983.67,1009.46,214,26.50,7.73,-25,1
1583409026,2020-03-05 12:50,27.21,983.69,1009.47,214,26.44,6.07,-24,1
1583409086,2020-03-05 12:51,22.52,983.63,1009.42,214,26.38,3.30,-26,1
1583409146,2020-03-05 12:52,21.59,983.57,1009.36,214,26.33,2.67,-26,1
1583409207,2020-03-05 12:53,20.89,983.59,1009.38,214,26.24,2.13,-26,1
1583409267,2020-03-05 12:54,20.89,983.62,1009.40,214,26.20,2.10,-25,1
1583409327,2020-03-05 12:55,21.08,983.61,1009.39,214,26.15,2.19,-25,1
1583409387,2020-03-05 12:56,22.14,983.59,1009.37,214,26.10,2.83,-26,1
1583409448,2020-03-05 12:57,23.51,983.58,1009.36,214,26.05,3.64,-26,1
1583409508,2020-03-05 12:58,24.64,983.55,1009.33,214,26.02,4.28,-26,1
1583409568,2020-03-05 12:59,25.50,983.54,1009.32,214,25.99,4.75,-25,1
1583409689,2020-03-05 13:01,26.17,983.51,1009.29,214,25.96,5.09,-25,1
1583409749,2020-03-05 13:02,26.25,983.50,1009.29,214,25.95,5.13,-26,1
1583409809,2020-03-05 13:03,26.34,983.48,1009.26,214,25.94,5.17,-25,1
1583409869,2020-03-05 13:04,26.35,983.49,1009.27,214,25.94,5.18,-25,1
1583409930,2020-03-05 13:05,26.38,983.47,1009.25,214,25.92,5.17,-26,1
1583409990,2020-03-05 13:06,26.18,983.44,1009.23,214,25.94,5.08,-26,1
1583410050,2020-03-05 13:07,26.43,983.51,1009.29,214,25.95,5.23,-25,1
1583410110,2020-03-05 13:08,25.02,983.45,1009.23,214,25.92,4.42,-25,1
1583410170,2020-03-05 13:09,26.11,983.50,1009.28,214,25.94,5.05,-27,1
1583410230,2020-03-05 13:10,26.24,983.41,1009.19,214,25.95,5.13,-25,1
1583410351,2020-03-05 13:12,26.04,983.47,1009.25,214,25.97,5.03,-27,1
1583410411,2020-03-05 13:13,26.12,983.46,1009.25,214,25.96,5.07,-26,1
1583410471,2020-03-05 13:14,26.09,983.45,1009.23,214,25.97,5.06,-26,1
1583410531,2020-03-05 13:15,26.07,983.42,1009.20,214,25.97,5.05,-24,1
1583410591,2020-03-05 13:16,26.02,983.39,1009.18,214,25.97,5.02,-25,1
1583410652,2020-03-05 13:17,25.98,983.39,1009.17,214,25.97,5.00,-26,1
1583410712,2020-03-05 13:18,25.95,983.35,1009.13,214,25.98,4.99,-26,1
1583410832,2020-03-05 13:20,25.85,983.32,1009.10,214,25.98,4.94,-25,1
1583410892,2020-03-05 13:21,25.77,983.28,1009.06,214,25.98,4.89,-25,1
1583410952,2020-03-05 13:22,25.73,983.29,1009.07,214,25.98,4.87,-27,1
1583411012,2020-03-05 13:23,25.68,983.25,1009.04,214,25.99,4.85,-26,1
1583411073,2020-03-05 13:24,25.63,983.28,1009.06,214,25.99,4.82,-25,1
1583411133,2020-03-05 13:25,25.59,983.25,1009.03,214,25.99,4.80,-25,1
1583411193,2020-03-05 13:26,25.54,983.23,1009.01,214,25.99,4.77,-25,1
1583411253,2020-03-05 13:27,25.53,983.24,1009.03,214,25.99,4.77,-25,1
1583411313,2020-03-05 13:28,25.51,983.25,1009.03,214,26.00,4.76,-26,1
1583411373,2020-03-05 13:29,25.47,983.24,1009.02,214,26.00,4.74,-25,1
1583411496,2020-03-05 13:31,25.38,983.24,1009.02,214,26.00,4.69,-26,1
1583411556,2020-03-05 13:32,25.30,983.24,1009.02,214,26.01,4.65,-26,1
1583411617,2020-03-05 13:33,25.27,983.22,1009.00,214,25.99,4.62,-25,1
1583411686,2020-03-05 13:34,25.23,983.20,1008.98,214,26.01,4.61,-26,1
1583411860,2020-03-05 13:37,25.05,983.20,1008.98,214,26.00,4.50,-25,1
1583411920,2020-03-05 13:38,25.13,983.15,1008.94,214,26.01,4.55,-26,1
1583411981,2020-03-05 13:39,24.98,983.16,1008.94,214,26.01,4.47,-25,1
1583412041,2020-03-05 13:40,24.93,983.15,1008.93,214,26.01,4.44,-26,1
1583412101,2020-03-05 13:41,24.88,983.13,1008.91,214,26.01,4.42,-26,1
1583412162,2020-03-05 13:42,24.82,983.15,1008.94,214,26.01,4.38,-25,1
1583412222,2020-03-05 13:43,24.78,983.11,1008.89,214,26.01,4.35,-25,1
1583412282,2020-03-05 13:44,24.74,983.12,1008.91,214,26.01,4.33,-25,1
1583412343,2020-03-05 13:45,24.68,983.14,1008.92,214,26.02,4.30,-27,1
1583412403,2020-03-05 13:46,24.63,983.14,1008.92,214,26.01,4.27,-25,1
1583412463,2020-03-05 13:47,24.49,983.10,1008.88,214,26.01,4.19,-25,1
1583412524,2020-03-05 13:48,24.59,983.10,1008.88,214,26.02,4.25,-25,1
1583412584,2020-03-05 13:49,24.54,983.11,1008.89,214,26.01,4.22,-26,1
1583412644,2020-03-05 13:50,24.52,983.08,1008.86,214,26.01,4.21,-26,1
1583412705,2020-03-05 13:51,24.53,983.06,1008.84,214,26.01,4.21,-25,1
1583412765,2020-03-05 13:52,24.50,983.08,1008.86,214,26.01,4.19,-25,1
1583412825,2020-03-05 13:53,24.35,983.08,1008.86,214,26.01,4.10,-27,1
1583412886,2020-03-05 13:54,24.41,983.09,1008.87,214,26.00,4.13,-26,1
1583412946,2020-03-05 13:55,24.37,983.09,1008.88,214,26.01,4.12,-25,1
1583413006,2020-03-05 13:56,24.36,983.01,1008.80,214,26.01,4.11,-24,1
1583413127,2020-03-05 13:58,24.31,983.03,1008.82,214,26.01,4.08,-26,1
1583413187,2020-03-05 13:59,24.31,983.00,1008.78,214,26.01,4.08,-25,1
1583413248,2020-03-05 14:00,24.28,983.00,1008.78,214,26.01,4.06,-25,1
1583413308,2020-03-05 14:01,24.21,982.96,1008.74,214,26.00,4.02,-25,1
1583413369,2020-03-05 14:02,24.28,982.96,1008.75,214,26.00,4.06,-26,1
1583413429,2020-03-05 14:03,24.27,982.93,1008.71,214,26.01,4.06,-25,1
1583413489,2020-03-05 14:04,24.27,982.90,1008.68,214,26.00,4.05,-24,1
1583413550,2020-03-05 14:05,24.25,982.90,1008.68,214,26.01,4.05,-26,1
1583413610,2020-03-05 14:06,24.20,982.87,1008.65,214,26.00,4.01,-25,1
1583413670,2020-03-05 14:07,24.21,982.88,1008.67,214,26.01,4.03,-25,1
1583413731,2020-03-05 14:08,24.19,982.89,1008.67,214,26.01,4.01,-25,1
1583413791,2020-03-05 14:09,24.08,982.88,1008.66,214,26.01,3.95,-25,1
1583413851,2020-03-05 14:10,24.15,982.87,1008.65,214,26.01,3.99,-26,1
1583413912,2020-03-05 14:11,24.16,982.87,1008.65,214,26.01,3.99,-25,1
1583413972,2020-03-05 14:12,24.12,982.86,1008.64,214,25.99,3.95,-26,1
1583414032,2020-03-05 14:13,24.04,982.86,1008.64,214,26.01,3.92,-26,1
1583414093,2020-03-05 14:14,24.02,982.81,1008.59,214,26.01,3.91,-24,1
1583414153,2020-03-05 14:15,24.00,982.83,1008.61,214,26.01,3.90,-26,1
1583414213,2020-03-05 14:16,23.90,982.81,1008.59,214,26.01,3.84,-26,1
1583414274,2020-03-05 14:17,23.91,982.79,1008.57,214,26.01,3.84,-24,1
1583414334,2020-03-05 14:18,23.77,982.80,1008.58,214,25.99,3.75,-26,1
1583414394,2020-03-05 14:19,22.70,982.74,1008.53,214,25.98,3.08,-25,1
1583414455,2020-03-05 14:20,19.93,982.77,1008.55,214,25.94,1.23,-24,1
1583414515,2020-03-05 14:21,20.65,982.75,1008.54,214,25.94,1.72,-25,1
1583414575,2020-03-05 14:22,21.48,982.76,1008.55,214,25.92,2.26,-27,1
1583414636,2020-03-05 14:23,22.06,982.76,1008.54,214,25.89,2.61,-26,1
1583414696,2020-03-05 14:24,22.35,982.74,1008.52,214,25.86,2.76,-25,1
1583414757,2020-03-05 14:25,22.56,982.73,1008.52,214,25.84,2.88,-25,1
1583414817,2020-03-05 14:26,22.70,982.74,1008.52,214,25.84,2.97,-25,1
1583414877,2020-03-05 14:27,22.70,982.70,1008.49,214,25.82,2.95,-25,1
1583414998,2020-03-05 14:29,22.63,982.70,1008.48,214,25.78,2.87,-25,1
1583415058,2020-03-05 14:30,22.68,982.66,1008.45,214,25.77,2.90,-26,1
1583415119,2020-03-05 14:31,22.58,982.67,1008.45,214,25.76,2.83,-26,1
1583415179,2020-03-05 14:32,22.51,982.63,1008.41,214,25.74,2.76,-26,1
1583415239,2020-03-05 14:33,22.26,982.59,1008.37,214,25.72,2.59,-26,1
1583415300,2020-03-05 14:35,22.30,982.56,1008.34,214,25.72,2.61,-25,1
1583415360,2020-03-05 14:36,22.16,982.57,1008.35,214,25.70,2.51,-25,1
1583415421,2020-03-05 14:37,22.55,982.56,1008.35,214,25.71,2.76,-25,1
1583415481,2020-03-05 14:38,22.74,982.53,1008.31,214,25.69,2.86,-26,1
1583415541,2020-03-05 14:39,22.47,982.53,1008.32,214,25.65,2.67,-24,1
1583415602,2020-03-05 14:40,22.45,982.50,1008.29,214,25.68,2.68,-24,1
1583415662,2020-03-05 14:41,22.49,982.49,1008.27,214,25.68,2.70,-25,1
1583415722,2020-03-05 14:42,22.59,982.49,1008.27,214,25.68,2.77,-25,1
1583415783,2020-03-05 14:43,22.71,982.45,1008.23,214,25.68,2.84,-24,1
1583415843,2020-03-05 14:44,22.78,982.45,1008.23,214,25.68,2.88,-25,1
1583415903,2020-03-05 14:45,22.83,982.42,1008.20,214,25.70,2.93,-25,1
1583415964,2020-03-05 14:46,22.89,982.41,1008.19,214,25.71,2.98,-26,1
1583416024,2020-03-05 14:47,22.97,982.40,1008.19,214,25.72,3.03,-25,1
1583416084,2020-03-05 14:48,23.01,982.36,1008.14,214,25.74,3.08,-25,1
1583416145,2020-03-05 14:49,23.08,982.31,1008.10,214,25.75,3.13,-24,1
1583416205,2020-03-05 14:50,23.16,982.33,1008.11,214,25.76,3.18,-24,1
1583416265,2020-03-05 14:51,21.38,982.33,1008.12,214,25.73,2.04,-26,1
1583416326,2020-03-05 14:52,21.23,982.33,1008.11,214,25.75,1.95,-24,1
1583416386,2020-03-05 14:53,22.20,982.36,1008.14,214,25.75,2.58,-25,1
1583416447,2020-03-05 14:54,22.47,982.35,1008.13,214,25.75,2.75,-25,1
1583416567,2020-03-05 14:56,22.74,982.31,1008.09,214,25.74,2.91,-25,1
1583416628,2020-03-05 14:57,22.71,982.27,1008.05,214,25.72,2.88,-23,1
1583416688,2020-03-05 14:58,22.74,982.26,1008.05,214,25.72,2.89,-25,1
1583416749,2020-03-05 14:59,22.77,982.20,1007.98,214,25.72,2.91,-25,1
1583416809,2020-03-05 15:00,22.75,982.20,1007.98,214,25.71,2.89,-26,1
1583416869,2020-03-05 15:01,22.74,982.19,1007.97,214,25.72,2.89,-26,1
1583416930,2020-03-05 15:02,22.71,982.16,1007.94,214,25.71,2.87,-26,1
1583416990,2020-03-05 15:03,22.69,982.16,1007.95,214,25.71,2.85,-25,1
1583417050,2020-03-05 15:04,22.64,982.18,1007.97,214,25.71,2.82,-26,1
1583417111,2020-03-05 15:05,22.64,982.17,1007.96,214,25.72,2.83,-24,1
1583417171,2020-03-05 15:06,22.60,982.10,1007.88,214,25.72,2.81,-25,1
1583417231,2020-03-05 15:07,22.58,982.07,1007.85,214,25.71,2.79,-24,1
1583417292,2020-03-05 15:08,22.58,982.02,1007.80,214,25.71,2.79,-25,1
1583417352,2020-03-05 15:09,22.58,982.04,1007.82,214,25.71,2.79,-25,1
1583417412,2020-03-05 15:10,22.45,982.05,1007.83,214,25.72,2.71,-26,1
1583417473,2020-03-05 15:11,22.35,982.05,1007.84,214,25.72,2.65,-26,1
1583417533,2020-03-05 15:12,22.54,982.02,1007.81,214,25.72,2.77,-25,1
1583417593,2020-03-05 15:13,22.53,982.04,1007.83,214,25.72,2.76,-25,1
1583417654,2020-03-05 15:14,22.53,982.04,1007.82,214,25.72,2.76,-26,1
1583417714,2020-03-05 15:15,22.80,982.06,1007.85,214,25.72,2.93,-25,1
1583417774,2020-03-05 15:16,22.47,982.04,1007.82,214,25.71,2.72,-25,1
1583417835,2020-03-05 15:17,22.44,982.04,1007.82,214,25.71,2.70,-26,1
1583417895,2020-03-05 15:18,22.44,982.03,1007.82,214,25.71,2.70,-27,1
1583417956,2020-03-05 15:19,22.42,982.03,1007.81,214,25.72,2.69,-25,1
1583418016,2020-03-05 15:20,22.38,982.00,1007.78,214,25.73,2.68,-25,1
1583418076,2020-03-05 15:21,22.36,982.00,1007.78,214,25.72,2.66,-24,1
1583418137,2020-03-05 15:22,22.42,981.98,1007.77,214,25.73,2.70,-26,1
1583418197,2020-03-05 15:23,22.33,982.01,1007.79,214,25.71,2.63,-27,1
1583418257,2020-03-05 15:24,22.33,981.99,1007.77,214,25.72,2.64,-25,1
1583418318,2020-03-05 15:25,22.29,982.03,1007.82,214,25.72,2.61,-26,1
1583418378,2020-03-05 15:26,22.26,982.01,1007.80,214,25.72,2.59,-25,1
1583418439,2020-03-05 15:27,22.24,982.03,1007.81,214,25.72,2.58,-26,1
1583418499,2020-03-05 15:28,22.21,981.97,1007.76,214,25.72,2.56,-25,1
1583418559,2020-03-05 15:29,22.22,981.98,1007.76,214,25.72,2.57,-25,1
1583418619,2020-03-05 15:30,22.20,981.99,1007.77,214,25.72,2.55,-27,1
1583418680,2020-03-05 15:31,22.01,981.95,1007.74,214,25.73,2.44,-27,1
1583418740,2020-03-05 15:32,22.18,982.01,1007.79,214,25.73,2.55,-25,1
1583418801,2020-03-05 15:33,22.13,982.01,1007.79,214,25.69,2.49,-25,1
1583418861,2020-03-05 15:34,22.18,981.99,1007.77,214,25.71,2.53,-25,1
1583418921,2020-03-05 15:35,22.10,982.02,1007.80,214,25.73,2.50,-24,1
1583418982,2020-03-05 15:36,22.09,981.96,1007.75,214,25.72,2.48,-26,1
1583419223,2020-03-05 15:40,21.99,981.98,1007.77,214,25.73,2.43,-26,1
1583419283,2020-03-05 15:41,21.98,981.98,1007.77,214,25.73,2.42,-25,1
1583419344,2020-03-05 15:42,21.96,981.96,1007.75,214,25.73,2.41,-25,1
1583419404,2020-03-05 15:43,21.96,981.93,1007.72,214,25.73,2.41,-27,1
1583419464,2020-03-05 15:44,21.95,981.94,1007.73,214,25.72,2.39,-25,1
1583419525,2020-03-05 15:45,21.91,981.98,1007.76,214,25.73,2.38,-26,1
1583419585,2020-03-05 15:46,21.91,981.94,1007.73,214,25.73,2.38,-24,1
1583419645,2020-03-05 15:47,21.87,981.97,1007.76,214,25.71,2.33,-26,1
1583419706,2020-03-05 15:48,21.86,981.94,1007.72,214,25.72,2.34,-27,1
1583419827,2020-03-05 15:50,21.79,981.86,1007.65,214,25.72,2.29,-25,1
1583419947,2020-03-05 15:52,21.59,981.84,1007.62,214,25.74,2.18,-25,1
1583420008,2020-03-05 15:53,21.45,981.83,1007.62,214,25.73,2.08,-25,1
1583420068,2020-03-05 15:54,21.73,981.80,1007.58,214,25.73,2.26,-26,1
1583420128,2020-03-05 15:55,21.71,981.79,1007.57,214,25.73,2.25,-26,1
1583420189,2020-03-05 15:56,21.71,981.76,1007.54,214,25.73,2.25,-25,1
1583420249,2020-03-05 15:57,21.69,981.70,1007.48,214,25.73,2.24,-25,1
1583420309,2020-03-05 15:58,21.59,981.67,1007.46,214,25.71,2.16,-26,1
1583420429,2020-03-05 16:00,20.08,981.65,1007.43,214,25.67,1.11,-25,1
1583420489,2020-03-05 16:01,19.24,981.64,1007.42,214,25.66,0.51,-25,1
1583420610,2020-03-05 16:03,20.81,981.66,1007.45,214,25.64,1.58,-25,1
1583420670,2020-03-05 16:04,21.09,981.68,1007.47,214,25.62,1.75,-26,1
1583420850,2020-03-05 16:07,21.62,981.63,1007.42,214,25.59,2.07,-23,1
1583420911,2020-03-05 16:08,21.79,981.63,1007.42,214,25.56,2.16,-25,1
1583420971,2020-03-05 16:09,21.84,981.64,1007.42,214,25.59,2.22,-26,1
1583421031,2020-03-05 16:10,21.91,981.67,1007.45,214,25.60,2.27,-25,1
1583421091,2020-03-05 16:11,21.96,981.67,1007.45,214,25.61,2.31,-26,1
1583421151,2020-03-05 16:12,22.03,981.64,1007.43,214,25.61,2.35,-24,1
1583421211,2020-03-05 16:13,22.06,981.63,1007.41,214,25.60,2.36,-25,1
1583421332,2020-03-05 16:15,22.13,981.59,1007.37,214,25.63,2.43,-26,1
1583421392,2020-03-05 16:16,22.15,981.54,1007.32,214,25.64,2.45,-26,1
1583421452,2020-03-05 16:17,22.16,981.51,1007.29,214,25.64,2.46,-25,1
1583421572,2020-03-05 16:19,22.06,981.52,1007.30,214,25.66,2.42,-25,1
1583421633,2020-03-05 16:20,22.23,981.55,1007.34,214,25.68,2.54,-25,1
1583421693,2020-03-05 16:21,22.25,981.52,1007.31,214,25.69,2.56,-24,1
1583421753,2020-03-05 16:22,22.25,981.51,1007.29,214,25.68,2.55,-26,1
1583421813,2020-03-05 16:23,22.29,981.49,1007.27,214,25.69,2.59,-24,1
1583421873,2020-03-05 16:24,22.26,981.40,1007.19,214,25.69,2.57,-26,1
1583421933,2020-03-05 16:25,22.29,981.41,1007.20,214,25.70,2.59,-23,1
1583421993,2020-03-05 16:26,22.31,981.42,1007.20,214,25.70,2.60,-23,1
1583422054,2020-03-05 16:27,22.46,981.39,1007.18,214,25.70,2.70,-24,1
1583422175,2020-03-05 16:29,22.34,981.40,1007.18,214,25.71,2.63,-25,1
1583422235,2020-03-05 16:30,22.33,981.39,1007.17,214,25.72,2.64,-26,1
1583422296,2020-03-05 16:31,22.34,981.36,1007.15,214,25.72,2.64,-25,1
1583422356,2020-03-05 16:32,22.36,981.37,1007.16,214,25.69,2.63,-25,1
1583422477,2020-03-05 16:34,22.38,981.36,1007.14,214,25.73,2.68,-26,1
1583422537,2020-03-05 16:35,22.40,981.34,1007.12,214,25.73,2.69,-26,1
1583422598,2020-03-05 16:36,22.37,981.33,1007.12,214,25.74,2.68,-26,1
1583422718,2020-03-05 16:38,21.23,981.40,1007.19,214,25.71,1.92,-25,1
1583422779,2020-03-05 16:39,19.41,981.41,1007.19,214,25.68,0.65,-25,1
1583422839,2020-03-05 16:40,18.78,981.38,1007.16,214,25.64,0.16,-25,1
1583422899,2020-03-05 16:41,17.88,981.33,1007.11,214,25.59,-0.56,-26,1
1583422960,2020-03-05 16:42,17.48,981.30,1007.09,214,25.56,-0.89,-25,1
1583423020,2020-03-05 16:43,17.96,981.33,1007.12,214,25.53,-0.54,-25,1
1583423080,2020-03-05 16:44,18.68,981.34,1007.13,214,25.50,-0.03,-26,1
1583423141,2020-03-05 16:45,20.00,981.33,1007.11,214,25.47,0.89,-26,1
1583423201,2020-03-05 16:46,20.62,981.33,1007.11,214,25.45,1.30,-24,1
1583423262,2020-03-05 16:47,21.00,981.28,1007.07,214,25.45,1.55,-26,1
1583423322,2020-03-05 16:48,21.20,981.29,1007.07,214,25.45,1.68,-26,1
1583423382,2020-03-05 16:49,21.25,981.24,1007.02,214,25.44,1.71,-25,1
1583423443,2020-03-05 16:50,21.36,981.24,1007.02,214,25.45,1.79,-25,1
1583423503,2020-03-05 16:51,21.45,981.21,1006.99,214,25.47,1.86,-25,1
1583423563,2020-03-05 16:52,21.54,981.20,1006.99,214,25.48,1.93,-26,1
1583423624,2020-03-05 16:53,21.80,981.19,1006.97,214,25.49,2.11,-25,1
1583423684,2020-03-05 16:54,21.71,981.18,1006.96,214,25.51,2.07,-26,1
1583423744,2020-03-05 16:55,21.85,981.19,1006.97,214,25.53,2.17,-27,1
1583423865,2020-03-05 16:57,21.88,981.18,1006.96,214,25.57,2.23,-29,1
1583423925,2020-03-05 16:58,21.94,981.15,1006.93,214,25.59,2.28,-25,1
1583423986,2020-03-05 16:59,22.01,981.17,1006.95,214,25.61,2.34,-25,1
1583424046,2020-03-05 17:00,22.05,981.15,1006.93,214,25.63,2.38,-25,1
1583424106,2020-03-05 17:01,22.12,981.14,1006.93,214,25.65,2.44,-24,1
1583424167,2020-03-05 17:02,22.17,981.12,1006.90,214,25.67,2.49,-24,1
1583424227,2020-03-05 17:03,22.23,981.09,1006.87,214,25.68,2.54,-26,1
1583424287,2020-03-05 17:04,22.27,981.07,1006.86,214,25.71,2.59,-25,1
1583424348,2020-03-05 17:05,22.33,981.06,1006.84,214,25.72,2.64,-25,1
1583424469,2020-03-05 17:07,22.44,981.05,1006.83,214,25.76,2.74,-26,1
1583424529,2020-03-05 17:08,22.50,981.03,1006.81,214,25.79,2.80,-24,1
1583424589,2020-03-05 17:09,22.56,981.05,1006.83,214,25.80,2.85,-25,1
1583424650,2020-03-05 17:10,22.86,981.06,1006.84,214,25.81,3.04,-26,1
1583424710,2020-03-05 17:11,22.64,981.04,1006.83,214,25.83,2.92,-26,1
1583424770,2020-03-05 17:12,22.73,981.05,1006.83,214,25.84,2.99,-26,1
1583424831,2020-03-05 17:13,22.74,981.10,1006.88,214,25.85,3.00,-27,1
1583424891,2020-03-05 17:14,22.84,981.07,1006.86,214,25.88,3.09,-25,1
1583424951,2020-03-05 17:15,22.87,981.08,1006.86,214,25.89,3.11,-25,1
1583425012,2020-03-05 17:16,23.04,981.08,1006.86,214,25.90,3.23,-24,1
1583425072,2020-03-05 17:17,22.99,981.07,1006.86,214,25.91,3.20,-26,1
1583425132,2020-03-05 17:18,23.03,981.05,1006.83,214,25.94,3.26,-25,1
1583425193,2020-03-05 17:19,23.10,981.05,1006.84,214,25.94,3.30,-26,1
1583425253,2020-03-05 17:20,23.18,980.97,1006.75,214,25.96,3.36,-25,1
1583425313,2020-03-05 17:21,23.24,981.03,1006.81,214,25.96,3.40,-26,1
1583425374,2020-03-05 17:22,23.30,981.03,1006.81,214,25.98,3.45,-25,1
1583425434,2020-03-05 17:23,23.37,981.06,1006.85,214,25.99,3.50,-25,1
1583425494,2020-03-05 17:24,23.38,981.03,1006.82,214,26.00,3.52,-25,1
1583425555,2020-03-05 17:25,23.44,981.06,1006.84,214,26.01,3.57,-25,1
1583425615,2020-03-05 17:26,23.49,981.04,1006.82,214,26.02,3.60,-25,1
1583425675,2020-03-05 17:27,23.50,981.06,1006.85,214,26.03,3.62,-26,1
1583425736,2020-03-05 17:28,23.56,981.04,1006.83,214,26.02,3.64,-25,1
1583425796,2020-03-05 17:29,23.48,980.99,1006.77,214,26.06,3.63,-25,1
1583425856,2020-03-05 17:30,23.66,980.99,1006.77,214,26.02,3.70,-25,1
1583425917,2020-03-05 17:31,23.71,981.01,1006.79,214,26.08,3.79,-26,1
1583425977,2020-03-05 17:32,23.77,981.00,1006.78,214,26.09,3.83,-24,1
1583426038,2020-03-05 17:33,23.80,980.97,1006.76,214,26.10,3.86,-26,1
1583426158,2020-03-05 17:35,23.90,980.96,1006.74,214,26.12,3.93,-26,1
1583426279,2020-03-05 17:37,23.96,980.91,1006.70,214,26.14,3.98,-26,1
1583426339,2020-03-05 17:38,24.03,980.86,1006.64,214,26.13,4.02,-25,1
1583426400,2020-03-05 17:40,24.08,980.88,1006.66,214,26.15,4.06,-26,1
1583426460,2020-03-05 17:41,24.12,980.84,1006.62,214,26.17,4.11,-25,1
1583426520,2020-03-05 17:42,24.12,980.85,1006.63,214,26.17,4.11,-27,1
1583426581,2020-03-05 17:43,24.33,980.90,1006.68,214,26.18,4.24,-25,1
1583426641,2020-03-05 17:44,24.26,980.88,1006.67,214,26.18,4.19,-26,1
1583426701,2020-03-05 17:45,24.31,980.85,1006.63,214,26.18,4.23,-26,1
1583426762,2020-03-05 17:46,24.41,980.82,1006.61,214,26.20,4.30,-25,1
1583426822,2020-03-05 17:47,24.40,980.82,1006.60,214,26.20,4.30,-25,1
1583426882,2020-03-05 17:48,24.45,980.78,1006.56,214,26.22,4.34,-25,1
1583426943,2020-03-05 17:49,24.47,980.79,1006.57,214,26.22,4.35,-25,1
1583427003,2020-03-05 17:50,24.54,980.77,1006.55,214,26.23,4.40,-25,1
1583427063,2020-03-05 17:51,24.56,980.76,1006.54,214,26.23,4.41,-26,1
1583427124,2020-03-05 17:52,24.60,980.78,1006.56,214,26.24,4.45,-25,1
1583427184,2020-03-05 17:53,24.65,980.76,1006.54,214,26.25,4.48,-25,1
1583427245,2020-03-05 17:54,24.71,980.78,1006.56,214,26.25,4.52,-25,1
1583427305,2020-03-05 17:55,24.77,980.78,1006.56,214,26.27,4.57,-25,1
1583427365,2020-03-05 17:56,24.83,980.77,1006.55,214,26.27,4.61,-24,1
1583427431,2020-03-05 17:57,24.81,980.78,1006.56,214,26.28,4.60,-25,1
1583427488,2020-03-05 17:58,24.85,980.75,1006.53,214,26.28,4.62,-24,1
1583427548,2020-03-05 17:59,24.92,980.76,1006.54,214,26.29,4.67,-26,1
1583427608,2020-03-05 18:00,25.00,980.77,1006.55,214,26.30,4.73,-25,1
1583427669,2020-03-05 18:01,25.04,980.71,1006.50,214,26.30,4.75,-24,1
1583427729,2020-03-05 18:02,25.09,980.73,1006.52,214,26.31,4.79,-25,1
1583427790,2020-03-05 18:03,25.14,980.76,1006.55,214,26.31,4.82,-26,1
1583427850,2020-03-05 18:04,25.14,980.74,1006.53,214,26.31,4.82,-26,1
1583427910,2020-03-05 18:05,25.19,980.75,1006.53,214,26.32,4.85,-26,1
1583427971,2020-03-05 18:06,25.20,980.75,1006.53,214,26.33,4.87,-26,1
1583428031,2020-03-05 18:07,25.25,980.74,1006.53,214,26.33,4.90,-26,1
1583428091,2020-03-05 18:08,25.30,980.74,1006.52,214,26.34,4.93,-25,1
1583428152,2020-03-05 18:09,25.21,980.74,1006.52,214,26.35,4.89,-25,1
1583428212,2020-03-05 18:10,25.36,980.73,1006.51,214,26.35,4.97,-25,1
1583428272,2020-03-05 18:11,25.41,980.74,1006.52,214,26.35,5.00,-24,1
1583428393,2020-03-05 18:13,25.49,980.78,1006.56,214,26.37,5.06,-25,1
1583428453,2020-03-05 18:14,25.53,980.75,1006.54,214,26.37,5.09,-27,1
1583428514,2020-03-05 18:15,25.59,980.73,1006.52,214,26.37,5.12,-24,1
1583428574,2020-03-05 18:16,25.64,980.74,1006.52,214,26.36,5.14,-25,1
1583428634,2020-03-05 18:17,25.64,980.74,1006.53,214,26.39,5.17,-25,1
1583428695,2020-03-05 18:18,25.70,980.72,1006.50,214,26.39,5.20,-25,1
1583428755,2020-03-05 18:19,25.71,980.73,1006.51,214,26.40,5.21,-25,1
1583428816,2020-03-05 18:20,25.85,980.74,1006.52,214,26.40,5.29,-25,1
1583428876,2020-03-05 18:21,25.93,980.73,1006.51,214,26.41,5.34,-26,1
1583428936,2020-03-05 18:22,25.88,980.72,1006.51,214,26.41,5.31,-27,1
1583428997,2020-03-05 18:23,25.91,980.73,1006.52,214,26.42,5.34,-22,1
1583429057,2020-03-05 18:24,25.95,980.69,1006.48,214,26.43,5.37,-25,1
1583429117,2020-03-05 18:25,26.01,980.74,1006.52,214,26.43,5.40,-25,1
1583429178,2020-03-05 18:26,26.03,980.74,1006.53,214,26.43,5.42,-27,1
1583429238,2020-03-05 18:27,26.09,980.73,1006.51,214,26.43,5.45,-26,1
1583429298,2020-03-05 18:28,26.15,980.70,1006.48,214,26.44,5.49,-26,1
1583429359,2020-03-05 18:29,26.29,980.71,1006.49,214,26.43,5.56,-25,1
1583429419,2020-03-05 18:30,26.73,980.69,1006.47,214,26.41,5.78,-26,1
1583429479,2020-03-05 18:31,26.47,980.67,1006.46,214,26.40,5.63,-24,1
1583429540,2020-03-05 18:32,26.54,980.58,1006.36,214,26.38,5.66,-26,1
1583429600,2020-03-05 18:33,26.51,980.62,1006.40,214,26.37,5.63,-26,1
1583429660,2020-03-05 18:34,26.44,980.55,1006.33,214,26.35,5.58,-25,1
1583429721,2020-03-05 18:35,26.41,980.56,1006.35,214,26.34,5.55,-26,1
1583429781,2020-03-05 18:36,26.39,980.58,1006.36,214,26.34,5.54,-26,1
1583429841,2020-03-05 18:37,26.41,980.47,1006.26,214,26.34,5.55,-24,1
1583429902,2020-03-05 18:38,26.41,980.51,1006.29,214,26.32,5.53,-26,1
1583429962,2020-03-05 18:39,26.41,980.51,1006.29,214,26.33,5.54,-26,1
1583430022,2020-03-05 18:40,26.89,980.53,1006.31,214,26.31,5.79,-26,1
1583430083,2020-03-05 18:41,26.50,980.49,1006.27,214,26.32,5.58,-24,1
1583430203,2020-03-05 18:43,26.37,980.48,1006.26,214,26.30,5.50,-26,1
1583430264,2020-03-05 18:44,26.53,980.51,1006.30,214,26.30,5.58,-26,1
1583430324,2020-03-05 18:45,26.54,980.54,1006.32,214,26.29,5.58,-27,1
1583430385,2020-03-05 18:46,26.52,980.50,1006.28,214,26.28,5.56,-25,1
1583430445,2020-03-05 18:47,26.51,980.52,1006.30,214,26.27,5.54,-24,1
1583430566,2020-03-05 18:49,26.48,980.52,1006.30,214,26.24,5.50,-25,1
1583430626,2020-03-05 18:50,26.51,980.52,1006.31,214,26.22,5.50,-25,1
1583430686,2020-03-05 18:51,26.53,980.53,1006.31,214,26.19,5.49,-24,1
1583430747,2020-03-05 18:52,26.51,980.51,1006.30,214,26.15,5.44,-24,1
1583430807,2020-03-05 18:53,26.45,980.44,1006.22,214,26.12,5.38,-25,1
1583430867,2020-03-05 18:54,26.24,980.48,1006.26,214,26.08,5.24,-25,1
1583430928,2020-03-05 18:55,26.07,980.49,1006.27,214,26.02,5.09,-26,1
1583430988,2020-03-05 18:56,25.83,980.48,1006.27,214,25.99,4.93,-24,1
1583431048,2020-03-05 18:57,25.68,980.47,1006.25,214,25.95,4.82,-25,1
1583431109,2020-03-05 18:58,25.56,980.47,1006.25,214,25.90,4.71,-25,1
1583431169,2020-03-05 18:59,25.73,980.47,1006.26,214,25.86,4.77,-25,1
1583431229,2020-03-05 19:00,25.89,980.49,1006.27,214,25.82,4.82,-27,1
1583431289,2020-03-05 19:01,26.21,980.51,1006.30,214,25.78,4.96,-25,1
1583431350,2020-03-05 19:02,26.58,980.49,1006.28,214,25.73,5.12,-25,1
1583431410,2020-03-05 19:03,26.56,980.49,1006.28,214,25.69,5.08,-25,1
1583431470,2020-03-05 19:04,26.72,980.50,1006.28,214,25.68,5.16,-23,1
1583431530,2020-03-05 19:05,26.66,980.48,1006.27,214,25.65,5.09,-27,1
1583431590,2020-03-05 19:06,26.72,980.46,1006.25,214,25.63,5.11,-26,1
1583431650,2020-03-05 19:07,26.89,980.44,1006.22,214,25.60,5.18,-27,1
1583431710,2020-03-05 19:08,27.09,980.43,1006.21,214,25.59,5.28,-26,1
1583431771,2020-03-05 19:09,27.34,980.41,1006.19,214,25.59,5.41,-25,1
1583431831,2020-03-05 19:10,27.60,980.41,1006.19,214,25.58,5.53,-25,1
1583431951,2020-03-05 19:12,28.09,980.38,1006.16,214,25.57,5.78,-26,1
1583432071,2020-03-05 19:14,28.53,980.40,1006.18,214,25.57,6.00,-25,1
1583432131,2020-03-05 19:15,28.76,980.38,1006.17,214,25.57,6.12,-26,1
1583432192,2020-03-05 19:16,28.94,980.38,1006.16,214,25.56,6.21,-25,1
1583432252,2020-03-05 19:17,29.05,980.36,1006.14,214,25.56,6.26,-26,1
1583432312,2020-03-05 19:18,29.17,980.36,1006.14,214,25.57,6.33,-27,1
1583432432,2020-03-05 19:20,29.38,980.34,1006.13,214,25.57,6.43,-25,1
1583432492,2020-03-05 19:21,29.54,980.34,1006.12,214,25.56,6.50,-25,1
1583432552,2020-03-05 19:22,29.69,980.33,1006.12,214,25.57,6.58,-25,1
1583432612,2020-03-05 19:23,29.67,980.32,1006.11,214,25.58,6.58,-25,1
1583432733,2020-03-05 19:25,29.84,980.31,1006.10,214,25.57,6.66,-25,1
1583432793,2020-03-05 19:26,29.87,980.30,1006.08,214,25.57,6.67,-26,1
1583432853,2020-03-05 19:27,29.88,980.32,1006.10,214,25.58,6.68,-26,1
1583432913,2020-03-05 19:28,29.92,980.27,1006.05,214,25.57,6.70,-26,1
1583432973,2020-03-05 19:29,29.94,980.28,1006.06,214,25.57,6.71,-26,1
1583433033,2020-03-05 19:30,29.93,980.26,1006.04,214,25.58,6.71,-26,1
1583433093,2020-03-05 19:31,29.95,980.26,1006.04,214,25.58,6.72,-25,1
1583433154,2020-03-05 19:32,29.96,980.26,1006.04,214,25.58,6.72,-26,1
1583433214,2020-03-05 19:33,29.97,980.26,1006.05,214,25.58,6.73,-25,1
1583433274,2020-03-05 19:34,29.94,980.27,1006.06,214,25.58,6.72,-26,1
1583433334,2020-03-05 19:35,29.93,980.27,1006.06,214,25.58,6.71,-25,1
1583433397,2020-03-05 19:36,29.91,980.25,1006.04,214,25.58,6.70,-26,1
1583433457,2020-03-05 19:37,29.92,980.24,1006.02,214,25.58,6.71,-25,1
1583433518,2020-03-05 19:38,29.82,980.24,1006.03,214,25.58,6.66,-25,1
1583433578,2020-03-05 19:39,29.87,980.24,1006.03,214,25.57,6.67,-26,1
1583433638,2020-03-05 19:40,29.85,980.19,1005.97,214,25.57,6.66,-26,1
1583433698,2020-03-05 19:41,29.83,980.21,1005.99,214,25.58,6.66,-25,1
1583433759,2020-03-05 19:42,29.80,980.20,1005.98,214,25.58,6.65,-26,1
1583433819,2020-03-05 19:43,29.82,980.18,1005.96,214,25.58,6.66,-23,1
1583433879,2020-03-05 19:44,29.90,980.16,1005.94,214,25.58,6.69,-25,1
1583433939,2020-03-05 19:45,29.97,980.18,1005.96,214,25.58,6.73,-25,1
1583434000,2020-03-05 19:46,29.75,980.16,1005.94,214,25.58,6.62,-22,1
1583434060,2020-03-05 19:47,29.72,980.15,1005.93,214,25.58,6.61,-25,1
1583434120,2020-03-05 19:48,29.71,980.13,1005.91,214,25.57,6.60,-24,1
1583434181,2020-03-05 19:49,29.67,980.14,1005.93,214,25.57,6.57,-25,1
1583434241,2020-03-05 19:50,29.58,980.13,1005.91,214,25.58,6.54,-25,1
1583434361,2020-03-05 19:52,29.75,980.06,1005.84,214,25.57,6.61,-26,1
1583434422,2020-03-05 19:53,29.56,980.07,1005.85,214,25.57,6.52,-25,1
1583434482,2020-03-05 19:54,29.53,980.01,1005.79,214,25.57,6.50,-25,1
1583434551,2020-03-05 19:55,29.46,980.01,1005.80,214,25.57,6.47,-23,1
1583434603,2020-03-05 19:56,29.48,979.98,1005.77,214,25.57,6.48,-26,1
1583434663,2020-03-05 19:57,29.44,979.99,1005.78,214,25.57,6.46,-25,1
1583434724,2020-03-05 19:58,29.36,979.94,1005.73,214,25.57,6.42,-26,1
1583434784,2020-03-05 19:59,29.36,980.01,1005.79,214,25.56,6.41,-25,1
1583434844,2020-03-05 20:00,29.39,979.95,1005.73,214,25.56,6.43,-25,1
1583434905,2020-03-05 20:01,29.32,979.98,1005.76,214,25.57,6.40,-25,1
1583434965,2020-03-05 20:02,29.31,979.97,1005.76,214,25.57,6.40,-25,1
1583435025,2020-03-05 20:03,29.27,979.92,1005.70,214,25.56,6.37,-26,1
1583435085,2020-03-05 20:04,29.25,979.90,1005.69,214,25.56,6.36,-25,1
1583435146,2020-03-05 20:05,29.22,979.91,1005.70,214,25.56,6.34,-26,1
1583435206,2020-03-05 20:06,29.19,979.91,1005.69,214,25.56,6.33,-24,1
1583435266,2020-03-05 20:07,29.16,979.90,1005.68,214,25.56,6.32,-25,1
1583435327,2020-03-05 20:08,29.11,979.91,1005.69,214,25.56,6.29,-26,1
1583435387,2020-03-05 20:09,29.10,979.92,1005.70,214,25.56,6.28,-27,1
1583435508,2020-03-05 20:11,29.05,979.89,1005.67,214,25.56,6.26,-26,1
1583435568,2020-03-05 20:12,29.09,979.88,1005.66,214,25.56,6.28,-26,1
1583435628,2020-03-05 20:13,29.01,979.83,1005.62,214,25.56,6.24,-25,1
1583435688,2020-03-05 20:14,28.97,979.81,1005.60,214,25.56,6.22,-25,1
1583435749,2020-03-05 20:15,28.90,979.81,1005.59,214,25.56,6.18,-26,1
1583435809,2020-03-05 20:16,28.93,979.77,1005.56,214,25.55,6.19,-25,1
1583435869,2020-03-05 20:17,28.89,979.78,1005.57,214,25.56,6.18,-24,1
1583435930,2020-03-05 20:18,28.88,979.75,1005.54,214,25.55,6.16,-25,1
1583435990,2020-03-05 20:19,28.87,979.76,1005.54,214,25.55,6.16,-24,1
1583436051,2020-03-05 20:20,28.82,979.66,1005.44,214,25.54,6.13,-25,1
1583436111,2020-03-05 20:21,28.81,979.63,1005.42,214,25.55,6.13,-26,1
1583436171,2020-03-05 20:22,28.78,979.63,1005.41,214,25.54,6.11,-26,1
1583436231,2020-03-05 20:23,28.77,979.65,1005.44,214,25.54,6.10,-25,1
1583436292,2020-03-05 20:24,28.73,979.62,1005.40,214,25.52,6.07,-25,1
1583436352,2020-03-05 20:25,28.70,979.62,1005.41,214,25.54,6.07,-25,1
1583436412,2020-03-05 20:26,28.69,979.65,1005.44,214,25.53,6.05,-25,1
1583436473,2020-03-05 20:27,28.66,979.63,1005.41,214,25.54,6.04,-26,1
1583436533,2020-03-05 20:28,28.64,979.61,1005.39,214,25.54,6.03,-25,1
1583436593,2020-03-05 20:29,28.62,979.60,1005.38,214,25.54,6.03,-25,1
1583436653,2020-03-05 20:30,28.59,979.56,1005.34,214,25.53,6.00,-25,1
1583436714,2020-03-05 20:31,28.57,979.55,1005.33,214,25.53,5.99,-25,1
1583436774,2020-03-05 20:32,28.54,979.57,1005.35,214,25.53,5.98,-22,1
1583436834,2020-03-05 20:33,28.51,979.51,1005.30,214,25.53,5.96,-26,1
1583436894,2020-03-05 20:34,28.48,979.47,1005.26,214,25.53,5.95,-25,1
1583436955,2020-03-05 20:35,28.47,979.48,1005.26,214,25.53,5.94,-26,1
1583437015,2020-03-05 20:36,28.43,979.43,1005.21,214,25.52,5.91,-25,1
1583437075,2020-03-05 20:37,28.39,979.43,1005.21,214,25.52,5.89,-25,1
1583437136,2020-03-05 20:38,28.39,979.40,1005.19,214,25.52,5.89,-26,1
1583437196,2020-03-05 20:39,28.38,979.38,1005.17,214,25.52,5.89,-26,1
1583437256,2020-03-05 20:40,28.34,979.38,1005.16,214,25.52,5.87,-26,1
1583437377,2020-03-05 20:42,28.28,979.37,1005.15,214,25.51,5.83,-26,1
1583437437,2020-03-05 20:43,28.35,979.36,1005.14,214,25.52,5.87,-26,1
1583437497,2020-03-05 20:44,28.25,979.34,1005.12,214,25.51,5.81,-26,1
1583437558,2020-03-05 20:45,28.61,979.32,1005.11,214,25.51,6.00,-25,1
1583437618,2020-03-05 20:46,28.21,979.33,1005.11,214,25.50,5.78,-24,1
1583437678,2020-03-05 20:47,28.16,979.31,1005.10,214,25.50,5.76,-25,1
1583437739,2020-03-05 20:48,28.14,979.30,1005.08,214,25.51,5.76,-26,1
1583437799,2020-03-05 20:49,28.12,979.28,1005.07,214,25.49,5.73,-26,1
1583437859,2020-03-05 20:50,28.08,979.32,1005.10,214,25.49,5.71,-24,1
1583437919,2020-03-05 20:51,28.06,979.28,1005.07,214,25.50,5.71,-25,1
1583438040,2020-03-05 20:54,27.96,979.28,1005.06,214,25.50,5.66,-25,1
1583438161,2020-03-05 20:56,27.96,979.24,1005.03,214,25.50,5.66,-26,1
1583438221,2020-03-05 20:57,27.94,979.21,1004.99,214,25.50,5.64,-26,1
1583438281,2020-03-05 20:58,27.92,979.20,1004.99,214,25.50,5.63,-25,1
1583438341,2020-03-05 20:59,27.91,979.15,1004.94,214,25.49,5.62,-25,1
1583438402,2020-03-05 21:00,27.86,979.13,1004.92,214,25.49,5.60,-26,1
1583438462,2020-03-05 21:01,27.84,979.15,1004.93,214,25.49,5.59,-26,1
1583438522,2020-03-05 21:02,27.82,979.13,1004.92,214,25.49,5.57,-27,1
1583438583,2020-03-05 21:03,27.79,979.11,1004.89,214,25.49,5.56,-25,1
1583438643,2020-03-05 21:04,27.78,979.08,1004.86,214,25.49,5.55,-27,1
1583438703,2020-03-05 21:05,27.74,979.06,1004.84,214,25.49,5.53,-26,1
1583438763,2020-03-05 21:06,27.72,979.05,1004.84,214,25.49,5.52,-24,1
1583438824,2020-03-05 21:07,27.68,979.03,1004.81,214,25.49,5.50,-26,1
1583438884,2020-03-05 21:08,27.67,978.99,1004.77,214,25.48,5.49,-25,1
1583438944,2020-03-05 21:09,27.65,979.00,1004.79,214,25.49,5.48,-26,1
1583439004,2020-03-05 21:10,27.56,978.97,1004.75,214,25.49,5.44,-25,1
1583439065,2020-03-05 21:11,27.58,978.95,1004.74,214,25.49,5.45,-25,1
1583439125,2020-03-05 21:12,27.56,978.94,1004.72,214,25.49,5.44,-25,1
1583439185,2020-03-05 21:13,27.54,978.93,1004.71,214,25.48,5.42,-25,1
1583439254,2020-03-05 21:14,27.49,978.90,1004.68,214,25.49,5.40,-27,1
1583439367,2020-03-05 21:16,27.46,978.87,1004.65,214,25.48,5.38,-26,1
1583439427,2020-03-05 21:17,27.45,978.86,1004.64,214,25.49,5.38,-26,1
1583439547,2020-03-05 21:19,27.40,978.86,1004.64,214,25.48,5.35,-26,1
1583439608,2020-03-05 21:20,27.38,978.83,1004.61,214,25.49,5.34,-25,1
1583439668,2020-03-05 21:21,27.36,978.84,1004.63,214,25.48,5.32,-26,1
1583439728,2020-03-05 21:22,27.33,978.81,1004.60,214,25.49,5.32,-26,1
1583439788,2020-03-05 21:23,27.32,978.77,1004.55,214,25.47,5.29,-26,1
1583439849,2020-03-05 21:24,27.28,978.74,1004.53,214,25.48,5.28,-26,1
1583439909,2020-03-05 21:25,27.27,978.73,1004.51,214,25.49,5.29,-25,1
1583439969,2020-03-05 21:26,27.25,978.70,1004.48,214,25.49,5.28,-25,1
1583440030,2020-03-05 21:27,27.22,978.70,1004.48,214,25.49,5.26,-26,1
1583440090,2020-03-05 21:28,27.21,978.68,1004.46,214,25.48,5.24,-26,1
1583440210,2020-03-05 21:30,27.17,978.65,1004.43,214,25.48,5.23,-26,1
1583440331,2020-03-05 21:32,27.01,978.64,1004.42,214,25.48,5.14,-26,1
1583440391,2020-03-05 21:33,27.12,978.65,1004.44,214,25.48,5.20,-25,1
1583440452,2020-03-05 21:34,27.08,978.63,1004.42,214,25.48,5.18,-26,1
1583440512,2020-03-05 21:35,27.07,978.61,1004.39,214,25.48,5.17,-26,1
1583440572,2020-03-05 21:36,27.05,978.59,1004.37,214,25.48,5.16,-25,1
1583440693,2020-03-05 21:38,27.02,978.54,1004.33,214,25.48,5.14,-25,1
1583440753,2020-03-05 21:39,26.97,978.59,1004.37,214,25.48,5.12,-26,1
1583440813,2020-03-05 21:40,26.95,978.58,1004.36,214,25.47,5.10,-25,1
1583440874,2020-03-05 21:41,26.94,978.59,1004.37,214,25.46,5.09,-26,1
1583440934,2020-03-05 21:42,26.88,978.59,1004.37,214,25.47,5.06,-26,1
1583440994,2020-03-05 21:43,26.92,978.57,1004.35,214,25.46,5.07,-26,1
1583441054,2020-03-05 21:44,26.91,978.56,1004.34,214,25.46,5.07,-26,1
1583441115,2020-03-05 21:45,26.89,978.56,1004.34,214,25.46,5.06,-26,1
1583441175,2020-03-05 21:46,26.87,978.54,1004.32,214,25.46,5.05,-26,1
1583441235,2020-03-05 21:47,26.84,978.54,1004.32,214,25.45,5.02,-27,1
1583441296,2020-03-05 21:48,26.84,978.57,1004.35,214,25.44,5.02,-26,1
1583441356,2020-03-05 21:49,26.80,978.57,1004.36,214,25.44,4.99,-27,1
1583441416,2020-03-05 21:50,26.80,978.56,1004.34,214,25.44,4.99,-26,1
1583441477,2020-03-05 21:51,26.79,978.54,1004.33,214,25.43,4.98,-26,1
1583441537,2020-03-05 21:52,26.76,978.56,1004.34,214,25.42,4.96,-25,1
1583441597,2020-03-05 21:53,26.74,978.58,1004.37,214,25.42,4.94,-26,1
1583441657,2020-03-05 21:54,26.74,978.58,1004.36,214,25.41,4.94,-27,1
1583441718,2020-03-05 21:55,26.72,978.57,1004.35,214,25.39,4.91,-27,1
1583441838,2020-03-05 21:57,26.67,978.59,1004.37,214,25.40,4.89,-26,1
1583441898,2020-03-05 21:58,26.67,978.58,1004.36,214,25.38,4.87,-26,1
1583441959,2020-03-05 21:59,26.65,978.60,1004.38,214,25.38,4.86,-25,1
1583442019,2020-03-05 22:00,26.65,978.59,1004.38,214,25.38,4.86,-25,1
1583442140,2020-03-05 22:02,26.61,978.57,1004.35,214,25.37,4.83,-25,1
1583442200,2020-03-05 22:03,26.95,978.56,1004.34,214,25.37,5.01,-26,1
1583442260,2020-03-05 22:04,26.57,978.55,1004.34,214,25.36,4.80,-26,1
1583442320,2020-03-05 22:05,26.54,978.54,1004.33,214,25.36,4.79,-26,1
1583442381,2020-03-05 22:06,26.54,978.53,1004.31,214,25.36,4.78,-24,1
1583442441,2020-03-05 22:07,26.53,978.54,1004.32,214,25.35,4.77,-25,1
1583442501,2020-03-05 22:08,26.52,978.55,1004.34,214,25.34,4.76,-25,1
1583442561,2020-03-05 22:09,26.87,978.52,1004.30,214,25.34,4.94,-26,1
1583442621,2020-03-05 22:10,26.50,978.54,1004.33,214,25.34,4.74,-26,1
1583442681,2020-03-05 22:11,26.56,978.50,1004.28,214,25.34,4.78,-26,1
1583442741,2020-03-05 22:12,26.47,978.51,1004.29,214,25.33,4.72,-24,1
1583442801,2020-03-05 22:13,26.44,978.47,1004.26,214,25.33,4.71,-25,1
1583442862,2020-03-05 22:14,26.42,978.49,1004.27,214,25.33,4.69,-26,1
1583442922,2020-03-05 22:15,26.41,978.49,1004.27,214,25.33,4.69,-25,1
1583442982,2020-03-05 22:16,26.40,978.52,1004.30,214,25.33,4.68,-26,1
1583443042,2020-03-05 22:17,26.37,978.48,1004.27,214,25.33,4.67,-25,1
1583443102,2020-03-05 22:18,26.37,978.48,1004.26,214,25.32,4.66,-26,1
1583443162,2020-03-05 22:19,26.36,978.49,1004.28,214,25.32,4.66,-25,1
1583443222,2020-03-05 22:20,26.34,978.49,1004.27,214,25.32,4.64,-26,1
1583443282,2020-03-05 22:21,26.32,978.46,1004.25,214,25.32,4.63,-23,1
1583443402,2020-03-05 22:23,26.28,978.42,1004.20,214,25.31,4.60,-27,1
1583443462,2020-03-05 22:24,26.25,978.45,1004.23,214,25.32,4.60,-27,1
1583443583,2020-03-05 22:26,26.24,978.44,1004.22,214,25.31,4.58,-26,1
1583443703,2020-03-05 22:28,26.20,978.48,1004.26,214,25.31,4.56,-26,1
1583443823,2020-03-05 22:30,26.16,978.48,1004.26,214,25.31,4.54,-25,1
1583443883,2020-03-05 22:31,26.14,978.44,1004.22,214,25.31,4.53,-26,1
1583443943,2020-03-05 22:32,26.14,978.42,1004.20,214,25.31,4.53,-25,1
1583444003,2020-03-05 22:33,26.12,978.37,1004.16,214,25.31,4.51,-26,1
1583444063,2020-03-05 22:34,26.12,978.34,1004.12,214,25.30,4.51,-25,1
1583444123,2020-03-05 22:35,26.11,978.32,1004.10,214,25.31,4.51,-25,1
1583444184,2020-03-05 22:36,26.08,978.31,1004.09,214,25.29,4.47,-26,1
1583444244,2020-03-05 22:37,26.04,978.34,1004.12,214,25.30,4.46,-25,1
1583444304,2020-03-05 22:38,26.05,978.31,1004.10,214,25.29,4.46,-27,1
1583444364,2020-03-05 22:39,26.14,978.34,1004.13,214,25.30,4.52,-27,1
1583444424,2020-03-05 22:40,26.02,978.36,1004.15,214,25.31,4.46,-26,1
1583444484,2020-03-05 22:41,26.00,978.38,1004.16,214,25.30,4.44,-26,1
1583444544,2020-03-05 22:42,25.99,978.40,1004.19,214,25.30,4.43,-26,1
1583444604,2020-03-05 22:43,25.99,978.37,1004.15,214,25.30,4.43,-25,1
1583444664,2020-03-05 22:44,25.94,978.37,1004.15,214,25.30,4.41,-26,1
1583444724,2020-03-05 22:45,25.96,978.32,1004.11,214,25.30,4.42,-25,1
1583444785,2020-03-05 22:46,25.83,978.34,1004.12,214,25.30,4.35,-26,1
1583444845,2020-03-05 22:47,25.93,978.32,1004.11,214,25.30,4.40,-23,1
1583444905,2020-03-05 22:48,25.92,978.33,1004.11,214,25.30,4.40,-25,1
1583444965,2020-03-05 22:49,25.90,978.32,1004.11,214,25.30,4.38,-26,1
1583445025,2020-03-05 22:50,25.90,978.30,1004.08,214,25.29,4.38,-26,1
1583445085,2020-03-05 22:51,25.87,978.26,1004.04,214,25.30,4.37,-26,1
1583445145,2020-03-05 22:52,25.87,978.28,1004.07,214,25.30,4.37,-24,1
1583445205,2020-03-05 22:53,25.84,978.28,1004.06,214,25.30,4.35,-25,1
1583445265,2020-03-05 22:54,26.17,978.29,1004.07,214,25.30,4.54,-27,1
1583445388,2020-03-05 22:56,25.81,978.28,1004.06,214,25.29,4.33,-25,1
1583445448,2020-03-05 22:57,25.81,978.28,1004.07,214,25.29,4.33,-23,1
1583445509,2020-03-05 22:58,25.80,978.24,1004.03,214,25.30,4.33,-26,1
1583445569,2020-03-05 22:59,25.81,978.24,1004.02,214,25.29,4.33,-25,1
1583445629,2020-03-05 23:00,25.78,978.22,1004.00,214,25.29,4.31,-26,1
1583445689,2020-03-05 23:01,25.67,978.19,1003.97,214,25.29,4.25,-26,1
1583445750,2020-03-05 23:02,25.72,978.21,1003.99,214,25.29,4.28,-25,1
1583445810,2020-03-05 23:03,25.75,978.19,1003.98,214,25.29,4.29,-26,1
1583445870,2020-03-05 23:04,25.75,978.22,1004.00,214,25.29,4.29,-25,1
1583445931,2020-03-05 23:05,25.71,978.18,1003.96,214,25.30,4.28,-26,1
1583445991,2020-03-05 23:06,25.71,978.16,1003.94,214,25.29,4.27,-25,1
1583446051,2020-03-05 23:07,25.68,978.17,1003.95,214,25.30,4.26,-25,1
1583446111,2020-03-05 23:08,25.69,978.10,1003.88,214,25.29,4.26,-25,1
1583446172,2020-03-05 23:09,25.67,978.15,1003.93,214,25.29,4.25,-24,1
1583446232,2020-03-05 23:10,25.66,978.09,1003.87,214,25.29,4.24,-26,1
1583446292,2020-03-05 23:11,25.65,978.11,1003.89,214,25.29,4.24,-26,1
1583446353,2020-03-05 23:12,25.62,978.08,1003.86,214,25.29,4.22,-25,1
1583446413,2020-03-05 23:13,25.61,978.03,1003.82,214,25.28,4.21,-26,1
1583446473,2020-03-05 23:14,25.72,978.01,1003.79,214,25.28,4.27,-26,1
1583446533,2020-03-05 23:15,25.59,977.99,1003.78,214,25.29,4.21,-26,1
1583446594,2020-03-05 23:16,25.55,977.98,1003.76,214,25.28,4.17,-25,1
1583446654,2020-03-05 23:17,25.56,978.00,1003.79,214,25.29,4.19,-23,1
1583446714,2020-03-05 23:18,25.70,977.98,1003.76,214,25.29,4.27,-25,1
1583446835,2020-03-05 23:20,25.54,977.96,1003.74,214,25.28,4.17,-26,1
1583446895,2020-03-05 23:21,25.51,977.95,1003.73,214,25.28,4.15,-27,1
1583446955,2020-03-05 23:22,25.51,977.92,1003.70,214,25.28,4.15,-25,1
1583447016,2020-03-05 23:23,25.35,977.90,1003.68,214,25.28,4.06,-25,1
1583447076,2020-03-05 23:24,25.49,977.93,1003.71,214,25.28,4.14,-26,1
1583447136,2020-03-05 23:25,25.46,977.92,1003.71,214,25.28,4.12,-26,1
1583447196,2020-03-05 23:26,25.45,977.90,1003.69,214,25.28,4.12,-26,1
1583447257,2020-03-05 23:27,25.59,977.90,1003.68,214,25.28,4.20,-25,1
1583447317,2020-03-05 23:28,25.40,977.86,1003.64,214,25.26,4.08,-26,1
1583447377,2020-03-05 23:29,25.42,977.87,1003.65,214,25.27,4.09,-26,1
1583447437,2020-03-05 23:30,25.42,977.88,1003.66,214,25.27,4.09,-24,1
1583447498,2020-03-05 23:31,25.42,977.84,1003.63,214,25.26,4.08,-25,1
1583447558,2020-03-05 23:32,25.40,977.83,1003.61,214,25.27,4.08,-27,1
1583447618,2020-03-05 23:33,25.38,977.80,1003.59,214,25.27,4.07,-26,1
1583447679,2020-03-05 23:34,25.37,977.80,1003.59,214,25.27,4.07,-26,1
1583447739,2020-03-05 23:35,25.36,977.79,1003.57,214,25.27,4.06,-23,1
1583447799,2020-03-05 23:36,25.34,977.78,1003.56,214,25.26,4.04,-25,1
1583447859,2020-03-05 23:37,24.99,977.82,1003.61,214,25.27,3.85,-25,1
1583447920,2020-03-05 23:38,24.95,977.79,1003.58,214,25.27,3.83,-25,1
1583447980,2020-03-05 23:39,25.31,977.78,1003.57,214,25.27,4.03,-26,1
1583448040,2020-03-05 23:40,25.16,977.75,1003.54,214,25.27,3.95,-27,1
1583448100,2020-03-05 23:41,25.29,977.73,1003.52,214,25.26,4.01,-26,1
1583448161,2020-03-05 23:42,25.45,977.70,1003.49,214,25.27,4.11,-26,1
1583448221,2020-03-05 23:43,25.28,977.70,1003.48,214,25.27,4.02,-25,1
1583448281,2020-03-05 23:44,25.26,977.67,1003.46,214,25.26,3.99,-24,1
1583448342,2020-03-05 23:45,25.25,977.67,1003.45,214,25.27,4.00,-27,1
1583448402,2020-03-05 23:46,25.25,977.67,1003.45,214,25.27,4.00,-25,1
1583448522,2020-03-05 23:48,25.22,977.68,1003.46,214,25.27,3.98,-26,1
1583448583,2020-03-05 23:49,25.22,977.64,1003.43,214,25.26,3.97,-27,1
1583448643,2020-03-05 23:50,25.20,977.63,1003.41,214,25.27,3.97,-26,1
1583448703,2020-03-05 23:51,25.04,977.64,1003.43,214,25.27,3.88,-25,1
1583448763,2020-03-05 23:52,25.17,977.66,1003.44,214,25.27,3.95,-24,1
1583449005,2020-03-05 23:56,25.13,977.66,1003.45,214,25.26,3.92,-27,1
1583449065,2020-03-05 23:57,25.13,977.64,1003.42,214,25.26,3.92,-26,1
1583449125,2020-03-05 23:58,25.11,977.64,1003.42,214,25.27,3.92,-25,1