1583449306,2020-03-06 00:01,25.10,977.62,1003.41,214,25.26,3.90,-27,1
1583449366,2020-03-06 00:02,25.08,977.61,1003.40,214,25.26,3.89,-25,1
1583449487,2020-03-06 00:04,25.06,977.60,1003.38,214,25.26,3.88,-25,1
1583449547,2020-03-06 00:05,25.05,977.60,1003.38,214,25.26,3.88,-26,1
1583449607,2020-03-06 00:06,25.05,977.60,1003.39,214,25.27,3.89,-26,1
1583449668,2020-03-06 00:07,25.02,977.57,1003.36,214,25.27,3.87,-26,1
1583449728,2020-03-06 00:08,25.02,977.57,1003.35,214,25.27,3.87,-27,1
1583449788,2020-03-06 00:09,25.02,977.58,1003.36,214,25.26,3.86,-25,1
1583449848,2020-03-06 00:10,25.01,977.54,1003.32,214,25.27,3.86,-24,1
1583449909,2020-03-06 00:11,24.99,977.51,1003.29,214,25.26,3.84,-23,1
1583449969,2020-03-06 00:12,24.98,977.50,1003.28,214,25.27,3.84,-25,1
1583450029,2020-03-06 00:13,24.96,977.50,1003.28,214,25.26,3.83,-26,1
1583450090,2020-03-06 00:14,24.96,977.47,1003.25,214,25.26,3.83,-27,1
1583450150,2020-03-06 00:15,24.95,977.50,1003.29,214,25.26,3.82,-27,1
1583450210,2020-03-06 00:16,24.94,977.47,1003.26,214,25.26,3.81,-25,1
1583450270,2020-03-06 00:17,24.94,977.48,1003.26,214,25.26,3.81,-26,1
1583450331,2020-03-06 00:18,24.92,977.48,1003.26,214,25.26,3.80,-26,1
1583450391,2020-03-06 00:19,25.04,977.48,1003.26,214,25.26,3.87,-27,1
1583450451,2020-03-06 00:20,24.75,977.49,1003.28,214,25.26,3.70,-26,1
1583450572,2020-03-06 00:22,24.96,977.49,1003.28,214,25.26,3.83,-25,1
1583450632,2020-03-06 00:23,24.87,977.52,1003.30,214,25.26,3.77,-25,1
1583450692,2020-03-06 00:24,24.88,977.52,1003.30,214,25.26,3.78,-24,1
1583450753,2020-03-06 00:25,24.88,977.50,1003.28,214,25.26,3.78,-25,1
1583450813,2020-03-06 00:26,24.87,977.50,1003.28,214,25.25,3.76,-24,1
1583450873,2020-03-06 00:27,24.85,977.49,1003.27,214,25.26,3.76,-26,1
1583450934,2020-03-06 00:28,24.84,977.50,1003.28,214,25.26,3.76,-24,1
1583450994,2020-03-06 00:29,24.84,977.54,1003.32,214,25.26,3.76,-26,1
1583451054,2020-03-06 00:30,24.84,977.51,1003.29,214,25.25,3.75,-26,1
1583451114,2020-03-06 00:31,24.81,977.50,1003.28,214,25.25,3.73,-26,1
1583451175,2020-03-06 00:32,24.74,977.49,1003.28,214,25.26,3.70,-26,1
1583451235,2020-03-06 00:33,24.81,977.49,1003.27,214,25.25,3.73,-25,1
1583451295,2020-03-06 00:34,24.79,977.50,1003.28,214,25.26,3.73,-25,1
1583451356,2020-03-06 00:35,24.80,977.48,1003.26,214,25.25,3.72,-27,1
1583451416,2020-03-06 00:36,24.78,977.46,1003.24,214,25.25,3.71,-25,1
1583451476,2020-03-06 00:37,24.78,977.46,1003.25,214,25.23,3.69,-24,1
1583451536,2020-03-06 00:38,24.75,977.44,1003.22,214,25.25,3.70,-26,1
1583451597,2020-03-06 00:39,24.58,977.45,1003.23,214,25.25,3.60,-26,1
1583451657,2020-03-06 00:40,24.74,977.44,1003.22,214,25.25,3.69,-26,1
1583451717,2020-03-06 00:41,24.73,977.43,1003.21,214,25.25,3.69,-25,1
1583451778,2020-03-06 00:42,24.74,977.43,1003.22,214,25.25,3.69,-26,1
1583451838,2020-03-06 00:43,24.72,977.41,1003.20,214,25.25,3.68,-26,1
1583451898,2020-03-06 00:44,24.71,977.41,1003.19,214,25.24,3.67,-26,1
1583451958,2020-03-06 00:45,24.72,977.39,1003.18,214,25.25,3.68,-26,1
1583452019,2020-03-06 00:46,24.70,977.38,1003.16,214,25.25,3.67,-26,1
1583452079,2020-03-06 00:47,24.74,977.37,1003.15,214,25.24,3.68,-26,1
1583452139,2020-03-06 00:48,24.69,977.36,1003.15,214,25.25,3.66,-26,1
1583452199,2020-03-06 00:49,24.68,977.38,1003.17,214,25.25,3.66,-25,1
1583452260,2020-03-06 00:51,24.66,977.39,1003.18,214,25.25,3.64,-26,1
1583452320,2020-03-06 00:52,24.67,977.36,1003.15,214,25.25,3.65,-26,1
1583452380,2020-03-06 00:53,24.95,977.36,1003.14,214,25.25,3.81,-26,1
1583452441,2020-03-06 00:54,24.65,977.33,1003.12,214,25.26,3.64,-26,1
1583452501,2020-03-06 00:55,24.63,977.32,1003.10,214,25.25,3.63,-26,1
1583452561,2020-03-06 00:56,24.62,977.31,1003.10,214,25.25,3.62,-25,1
1583452621,2020-03-06 00:57,24.77,977.25,1003.04,214,25.26,3.71,-25,1
1583452682,2020-03-06 00:58,24.61,977.24,1003.03,214,25.25,3.62,-24,1
1583452742,2020-03-06 00:59,24.61,977.25,1003.03,214,25.25,3.62,-26,1
1583452802,2020-03-06 01:00,24.59,977.23,1003.01,214,25.26,3.61,-26,1
1583452923,2020-03-06 01:02,24.57,977.23,1003.01,214,25.26,3.60,-25,1
1583453104,2020-03-06 01:05,24.55,977.16,1002.94,214,25.26,3.59,-25,1
1583453164,2020-03-06 01:06,24.53,977.13,1002.91,214,25.25,3.57,-26,1
1583453224,2020-03-06 01:07,24.58,977.16,1002.95,214,25.26,3.61,-25,1
1583453284,2020-03-06 01:08,24.52,977.11,1002.89,214,25.26,3.57,-26,1
1583453345,2020-03-06 01:09,24.54,977.12,1002.90,214,25.26,3.58,-25,1
1583453405,2020-03-06 01:10,24.50,977.09,1002.87,214,25.26,3.56,-25,1
1583453465,2020-03-06 01:11,24.49,977.05,1002.83,214,25.26,3.56,-26,1
1583453526,2020-03-06 01:12,24.48,977.03,1002.81,214,25.26,3.55,-27,1
1583453586,2020-03-06 01:13,24.48,977.04,1002.83,214,25.26,3.55,-25,1
1583453646,2020-03-06 01:14,24.37,977.03,1002.82,214,25.26,3.49,-26,1
1583453706,2020-03-06 01:15,24.45,977.03,1002.82,214,25.26,3.53,-26,1
1583453767,2020-03-06 01:16,24.45,977.06,1002.84,214,25.26,3.53,-26,1
1583453827,2020-03-06 01:17,24.45,977.06,1002.85,214,25.25,3.52,-25,1
1583453887,2020-03-06 01:18,24.44,977.08,1002.86,214,25.26,3.52,-25,1
1583453947,2020-03-06 01:19,24.44,977.04,1002.82,214,25.26,3.52,-25,1
1583454008,2020-03-06 01:20,24.43,976.99,1002.77,214,25.26,3.52,-24,1
1583454068,2020-03-06 01:21,24.42,977.01,1002.79,214,25.26,3.51,-27,1
1583454128,2020-03-06 01:22,24.42,976.99,1002.77,214,25.26,3.51,-26,1
1583454249,2020-03-06 01:24,24.40,976.93,1002.71,214,25.25,3.50,-27,1
1583454309,2020-03-06 01:25,24.40,976.89,1002.68,214,25.25,3.50,-27,1
1583454369,2020-03-06 01:26,24.40,976.91,1002.69,214,25.26,3.50,-24,1
1583454430,2020-03-06 01:27,24.38,976.90,1002.68,214,25.26,3.49,-25,1
1583454490,2020-03-06 01:28,24.37,976.89,1002.68,214,25.26,3.49,-23,1
1583454550,2020-03-06 01:29,24.36,976.87,1002.65,214,25.25,3.47,-27,1
1583454610,2020-03-06 01:30,24.37,976.87,1002.66,214,25.25,3.48,-26,1
1583454671,2020-03-06 01:31,24.35,976.87,1002.65,214,25.26,3.47,-27,1
1583454731,2020-03-06 01:32,24.36,976.87,1002.65,214,25.25,3.47,-26,1
1583454791,2020-03-06 01:33,24.35,976.85,1002.63,214,25.26,3.47,-26,1
1583454852,2020-03-06 01:34,24.24,976.87,1002.65,214,25.25,3.40,-24,1
1583454912,2020-03-06 01:35,24.31,976.85,1002.64,214,25.25,3.44,-24,1
1583454972,2020-03-06 01:36,24.33,976.85,1002.63,214,25.26,3.46,-26,1
1583455032,2020-03-06 01:37,24.32,976.85,1002.64,214,25.26,3.45,-25,1
1583455093,2020-03-06 01:38,24.31,976.86,1002.64,214,25.26,3.45,-25,1
1583455153,2020-03-06 01:39,24.32,976.86,1002.64,214,25.26,3.45,-25,1
1583455213,2020-03-06 01:40,24.29,976.87,1002.65,214,25.25,3.43,-25,1
1583455274,2020-03-06 01:41,24.28,976.84,1002.62,214,25.26,3.43,-25,1
1583455394,2020-03-06 01:43,24.32,976.82,1002.60,214,25.25,3.45,-26,1
1583455454,2020-03-06 01:44,24.24,976.77,1002.55,214,25.25,3.40,-26,1
1583455515,2020-03-06 01:45,24.17,976.74,1002.52,214,25.26,3.37,-25,1
1583455575,2020-03-06 01:46,24.26,976.73,1002.51,214,25.26,3.42,-27,1
1583455635,2020-03-06 01:47,24.23,976.72,1002.50,214,25.26,3.40,-27,1
1583455695,2020-03-06 01:48,24.24,976.67,1002.45,214,25.25,3.40,-26,1
1583455756,2020-03-06 01:49,24.23,976.65,1002.43,214,25.25,3.39,-25,1
1583455816,2020-03-06 01:50,24.22,976.63,1002.42,214,25.25,3.39,-26,1
1583455876,2020-03-06 01:51,24.27,976.64,1002.42,214,25.25,3.42,-25,1
1583455937,2020-03-06 01:52,24.21,976.62,1002.41,214,25.25,3.38,-26,1
1583455997,2020-03-06 01:53,24.16,976.59,1002.37,214,25.25,3.36,-26,1
1583456057,2020-03-06 01:54,24.18,976.57,1002.35,214,25.25,3.37,-25,1
1583456117,2020-03-06 01:55,24.17,976.59,1002.37,214,25.26,3.37,-26,1
1583456178,2020-03-06 01:56,24.18,976.58,1002.37,214,25.26,3.38,-26,1
1583456238,2020-03-06 01:57,24.16,976.60,1002.38,214,25.26,3.36,-25,1
1583456298,2020-03-06 01:58,24.16,976.56,1002.35,214,25.25,3.36,-25,1
1583456359,2020-03-06 01:59,24.05,976.56,1002.34,214,25.25,3.29,-26,1
1583456419,2020-03-06 02:00,24.16,976.57,1002.35,214,25.25,3.36,-27,1
1583456479,2020-03-06 02:01,24.16,976.58,1002.36,214,25.26,3.36,-25,1
1583456539,2020-03-06 02:02,24.15,976.58,1002.36,214,25.25,3.35,-25,1
1583456600,2020-03-06 02:03,24.28,976.54,1002.33,214,25.25,3.43,-25,1
1583456660,2020-03-06 02:04,24.35,976.55,1002.34,214,25.26,3.47,-25,1
1583456720,2020-03-06 02:05,24.16,976.55,1002.34,214,25.25,3.36,-25,1
1583456781,2020-03-06 02:06,24.13,976.56,1002.34,214,25.25,3.34,-24,1
1583456841,2020-03-06 02:07,24.11,976.57,1002.35,214,25.26,3.33,-26,1
1583456901,2020-03-06 02:08,24.12,976.56,1002.35,214,25.25,3.33,-24,1
1583456961,2020-03-06 02:09,24.10,976.53,1002.32,214,25.26,3.33,-26,1
1583457021,2020-03-06 02:10,24.02,976.52,1002.30,214,25.26,3.28,-25,1
1583457081,2020-03-06 02:11,23.79,976.52,1002.31,214,25.25,3.14,-25,1
1583457141,2020-03-06 02:12,24.06,976.48,1002.26,214,25.24,3.29,-26,1
1583457201,2020-03-06 02:13,24.06,976.47,1002.25,214,25.26,3.31,-25,1
1583457261,2020-03-06 02:14,24.06,976.43,1002.22,214,25.26,3.31,-27,1
1583457321,2020-03-06 02:15,24.03,976.40,1002.19,214,25.25,3.28,-28,1
1583457381,2020-03-06 02:16,24.03,976.44,1002.22,214,25.26,3.29,-25,1
1583457441,2020-03-06 02:17,24.03,976.41,1002.19,214,25.25,3.28,-25,1
1583457502,2020-03-06 02:18,24.03,976.40,1002.19,214,25.26,3.29,-25,1
1583457562,2020-03-06 02:19,24.03,976.37,1002.16,214,25.26,3.29,-26,1
1583457622,2020-03-06 02:20,24.00,976.36,1002.15,214,25.26,3.27,-25,1
1583457682,2020-03-06 02:21,24.00,976.34,1002.13,214,25.26,3.27,-25,1
1583457742,2020-03-06 02:22,24.00,976.33,1002.11,214,25.26,3.27,-26,1
1583457802,2020-03-06 02:23,24.01,976.36,1002.14,214,25.26,3.27,-24,1
1583457862,2020-03-06 02:24,24.00,976.30,1002.09,214,25.26,3.27,-25,1
1583457922,2020-03-06 02:25,23.87,976.27,1002.05,214,25.26,3.19,-26,1
1583457982,2020-03-06 02:26,23.99,976.23,1002.01,214,25.26,3.26,-26,1
1583458042,2020-03-06 02:27,23.96,976.22,1002.00,214,25.25,3.23,-24,1
1583458102,2020-03-06 02:28,23.96,976.21,1001.99,214,25.27,3.25,-23,1
1583458162,2020-03-06 02:29,23.98,976.19,1001.97,214,25.27,3.26,-25,1
1583458223,2020-03-06 02:30,23.94,976.18,1001.97,214,25.27,3.24,-26,1
1583458283,2020-03-06 02:31,23.96,976.15,1001.93,214,25.27,3.25,-25,1
1583458343,2020-03-06 02:32,23.95,976.15,1001.93,214,25.27,3.25,-25,1
1583458403,2020-03-06 02:33,23.93,976.17,1001.96,214,25.27,3.24,-25,1
1583458463,2020-03-06 02:34,23.92,976.15,1001.94,214,25.27,3.23,-24,1
1583458523,2020-03-06 02:35,23.92,976.12,1001.90,214,25.27,3.23,-25,1
1583458583,2020-03-06 02:36,23.92,976.06,1001.85,214,25.27,3.23,-25,1
1583458643,2020-03-06 02:37,23.98,976.08,1001.86,214,25.27,3.26,-26,1
1583458703,2020-03-06 02:38,23.81,976.04,1001.82,214,25.27,3.17,-25,1
1583458823,2020-03-06 02:40,23.87,976.02,1001.80,214,25.27,3.20,-25,1
1583458884,2020-03-06 02:41,23.87,976.03,1001.81,214,25.27,3.20,-25,1
1583458944,2020-03-06 02:42,23.88,975.99,1001.77,214,25.27,3.20,-26,1
1583459004,2020-03-06 02:43,23.88,975.98,1001.76,214,25.27,3.20,-25,1
1583459124,2020-03-06 02:45,23.86,975.93,1001.71,214,25.27,3.19,-26,1
1583459184,2020-03-06 02:46,23.88,975.93,1001.72,214,25.27,3.20,-25,1
1583459244,2020-03-06 02:47,23.85,975.91,1001.69,214,25.27,3.19,-25,1
1583459304,2020-03-06 02:48,24.14,975.91,1001.69,214,25.27,3.36,-25,1
1583459364,2020-03-06 02:49,23.80,975.95,1001.73,214,25.27,3.16,-26,1
1583459484,2020-03-06 02:51,24.00,975.88,1001.67,214,25.26,3.27,-25,1
1583459544,2020-03-06 02:52,23.82,975.87,1001.65,214,25.26,3.16,-25,1
1583459605,2020-03-06 02:53,23.82,975.89,1001.67,214,25.26,3.16,-26,1
1583459665,2020-03-06 02:54,23.81,975.89,1001.67,214,25.27,3.17,-27,1
1583459725,2020-03-06 02:55,23.82,975.88,1001.67,214,25.27,3.17,-25,1
1583459785,2020-03-06 02:56,23.79,975.83,1001.61,214,25.27,3.15,-26,1
1583459845,2020-03-06 02:57,23.79,975.80,1001.58,214,25.24,3.13,-25,1
1583459905,2020-03-06 02:58,23.79,975.75,1001.53,214,25.27,3.15,-25,1
1583460025,2020-03-06 03:00,23.76,975.72,1001.51,214,25.26,3.12,-25,1
1583460085,2020-03-06 03:01,23.76,975.73,1001.52,214,25.27,3.13,-26,1
1583460145,2020-03-06 03:02,23.64,975.71,1001.50,214,25.26,3.05,-25,1
1583460205,2020-03-06 03:03,23.75,975.70,1001.49,214,25.26,3.12,-25,1
1583460265,2020-03-06 03:04,23.75,975.64,1001.42,214,25.27,3.13,-24,1
1583460325,2020-03-06 03:05,23.75,975.59,1001.37,214,25.27,3.13,-22,1
1583460449,2020-03-06 03:07,23.74,975.56,1001.34,214,25.27,3.12,-26,1
1583460509,2020-03-06 03:08,23.77,975.56,1001.35,214,25.27,3.14,-26,1
1583460569,2020-03-06 03:09,23.72,975.54,1001.32,214,25.26,3.10,-25,1
1583460630,2020-03-06 03:10,23.69,975.54,1001.33,214,25.27,3.09,-27,1
1583460690,2020-03-06 03:11,23.71,975.51,1001.29,214,25.26,3.10,-26,1
1583460750,2020-03-06 03:12,23.70,975.52,1001.31,214,25.26,3.09,-25,1
1583460810,2020-03-06 03:13,23.76,975.49,1001.28,214,25.26,3.12,-26,1
1583460871,2020-03-06 03:14,23.67,975.50,1001.28,214,25.27,3.08,-24,1
1583460931,2020-03-06 03:15,23.70,975.49,1001.28,214,25.27,3.10,-27,1
1583460991,2020-03-06 03:16,23.91,975.50,1001.28,214,25.27,3.22,-25,1
1583461172,2020-03-06 03:19,23.67,975.48,1001.27,214,25.27,3.08,-25,1
1583461232,2020-03-06 03:20,23.64,975.47,1001.26,214,25.28,3.07,-25,1
1583461293,2020-03-06 03:21,23.66,975.46,1001.24,214,25.27,3.07,-25,1
1583461353,2020-03-06 03:22,23.66,975.45,1001.23,214,25.27,3.07,-27,1
1583461413,2020-03-06 03:23,23.65,975.44,1001.23,214,25.28,3.08,-25,1
1583461473,2020-03-06 03:24,23.64,975.44,1001.22,214,25.27,3.06,-25,1
1583461534,2020-03-06 03:25,23.64,975.48,1001.26,214,25.28,3.07,-26,1
1583461594,2020-03-06 03:26,23.70,975.43,1001.21,214,25.27,3.10,-26,1
1583461654,2020-03-06 03:27,23.64,975.40,1001.18,214,25.28,3.07,-26,1
1583461714,2020-03-06 03:28,23.63,975.39,1001.17,214,25.28,3.06,-25,1
1583461775,2020-03-06 03:29,23.80,975.37,1001.16,214,25.28,3.17,-25,1
1583461835,2020-03-06 03:30,23.60,975.35,1001.14,214,25.28,3.05,-26,1
1583461895,2020-03-06 03:31,23.53,975.35,1001.13,214,25.28,3.00,-26,1
1583461956,2020-03-06 03:32,23.62,975.35,1001.13,214,25.28,3.06,-26,1
1583462016,2020-03-06 03:33,23.60,975.32,1001.10,214,25.28,3.05,-25,1
1583462076,2020-03-06 03:34,23.60,975.33,1001.11,214,25.28,3.05,-26,1
1583462136,2020-03-06 03:35,23.59,975.28,1001.07,214,25.28,3.04,-26,1
1583462197,2020-03-06 03:36,23.55,975.26,1001.04,214,25.28,3.02,-26,1
1583462257,2020-03-06 03:37,23.60,975.27,1001.06,214,25.28,3.05,-26,1
1583462317,2020-03-06 03:38,23.58,975.27,1001.05,214,25.28,3.04,-25,1
1583462378,2020-03-06 03:39,23.57,975.31,1001.09,214,25.29,3.04,-26,1
1583462438,2020-03-06 03:40,23.56,975.31,1001.10,214,25.28,3.02,-25,1
1583462498,2020-03-06 03:41,23.58,975.31,1001.10,214,25.29,3.05,-25,1
1583462558,2020-03-06 03:42,23.55,975.29,1001.07,214,25.28,3.02,-25,1
1583462619,2020-03-06 03:43,23.54,975.31,1001.09,214,25.28,3.01,-24,1
1583462739,2020-03-06 03:45,23.54,975.29,1001.07,214,25.28,3.01,-25,1
1583462799,2020-03-06 03:46,23.53,975.27,1001.05,214,25.29,3.01,-24,1
1583462860,2020-03-06 03:47,23.54,975.27,1001.05,214,25.28,3.01,-25,1
1583462920,2020-03-06 03:48,23.53,975.24,1001.02,214,25.29,3.01,-25,1
1583462980,2020-03-06 03:49,23.61,975.23,1001.02,214,25.28,3.06,-26,1
1583463101,2020-03-06 03:51,23.52,975.25,1001.03,214,25.28,3.00,-27,1
1583463161,2020-03-06 03:52,23.52,975.24,1001.02,214,25.29,3.01,-26,1
1583463221,2020-03-06 03:53,23.52,975.20,1000.98,214,25.29,3.01,-25,1
1583463282,2020-03-06 03:54,23.52,975.20,1000.99,214,25.29,3.01,-26,1
1583463342,2020-03-06 03:55,23.51,975.18,1000.97,214,25.27,2.98,-26,1
1583463402,2020-03-06 03:56,23.72,975.14,1000.92,214,25.29,3.13,-26,1
1583463463,2020-03-06 03:57,23.48,975.14,1000.92,214,25.29,2.99,-25,1
1583463523,2020-03-06 03:58,23.48,975.13,1000.91,214,25.29,2.99,-25,1
1583463583,2020-03-06 03:59,23.58,975.12,1000.91,214,25.29,3.05,-26,1
1583463643,2020-03-06 04:00,23.48,975.14,1000.93,214,25.29,2.99,-27,1
1583463704,2020-03-06 04:01,23.45,975.11,1000.90,214,25.29,2.97,-25,1
1583463764,2020-03-06 04:02,23.46,975.14,1000.92,214,25.29,2.97,-27,1
1583463824,2020-03-06 04:03,23.46,975.14,1000.93,214,25.29,2.97,-26,1
1583463884,2020-03-06 04:04,23.45,975.12,1000.91,214,25.29,2.97,-25,1
1583463945,2020-03-06 04:05,23.46,975.06,1000.84,214,25.29,2.97,-27,1
1583464005,2020-03-06 04:06,23.45,975.02,1000.81,214,25.29,2.97,-26,1
1583464065,2020-03-06 04:07,23.45,974.97,1000.75,214,25.29,2.97,-26,1
1583464126,2020-03-06 04:08,23.45,974.95,1000.73,214,25.28,2.96,-23,1
1583464186,2020-03-06 04:09,23.45,975.01,1000.79,214,25.29,2.97,-26,1
1583464246,2020-03-06 04:10,23.45,975.11,1000.89,214,25.28,2.96,-27,1
1583464367,2020-03-06 04:12,23.43,975.21,1001.00,214,25.29,2.95,-25,1
1583464427,2020-03-06 04:13,23.40,975.20,1000.98,214,25.29,2.93,-26,1
1583464487,2020-03-06 04:14,23.41,975.16,1000.95,214,25.29,2.94,-25,1
1583464548,2020-03-06 04:15,23.42,975.13,1000.91,214,25.29,2.95,-25,1
1583464608,2020-03-06 04:16,23.41,975.15,1000.94,214,25.29,2.94,-26,1
1583464668,2020-03-06 04:17,23.41,975.15,1000.94,214,25.29,2.94,-25,1
1583464728,2020-03-06 04:18,23.07,975.14,1000.92,214,25.29,2.73,-25,1
1583464789,2020-03-06 04:19,23.50,975.11,1000.89,214,25.28,2.98,-26,1
1583464849,2020-03-06 04:20,23.37,975.06,1000.85,214,25.30,2.93,-26,1
1583464969,2020-03-06 04:22,23.37,975.07,1000.86,214,25.29,2.92,-27,1
1583465030,2020-03-06 04:23,23.37,975.08,1000.86,214,25.29,2.92,-26,1
1583465090,2020-03-06 04:24,23.36,975.07,1000.85,214,25.27,2.90,-24,1
1583465150,2020-03-06 04:25,23.36,975.06,1000.85,214,25.28,2.90,-27,1
1583465271,2020-03-06 04:27,23.36,975.10,1000.89,214,25.29,2.91,-26,1
1583465331,2020-03-06 04:28,23.62,975.15,1000.93,214,25.29,3.06,-26,1
1583465391,2020-03-06 04:29,23.34,975.13,1000.91,214,25.29,2.90,-27,1
1583465452,2020-03-06 04:30,23.36,975.14,1000.92,214,25.29,2.91,-27,1
1583465512,2020-03-06 04:31,23.35,975.15,1000.93,214,25.28,2.90,-25,1
1583465572,2020-03-06 04:32,23.34,975.11,1000.89,214,25.28,2.89,-25,1
1583465632,2020-03-06 04:33,23.49,975.10,1000.88,214,25.27,2.98,-27,1
1583465693,2020-03-06 04:34,23.33,975.08,1000.86,214,25.28,2.89,-24,1
1583465753,2020-03-06 04:35,23.46,975.08,1000.86,214,25.28,2.96,-26,1
1583465813,2020-03-06 04:36,23.35,975.10,1000.88,214,25.28,2.90,-25,1
1583465874,2020-03-06 04:37,23.32,975.08,1000.87,214,25.28,2.88,-26,1
1583465934,2020-03-06 04:38,23.33,975.06,1000.85,214,25.28,2.89,-27,1
1583465994,2020-03-06 04:39,23.32,975.05,1000.83,214,25.27,2.87,-25,1
1583466054,2020-03-06 04:40,23.30,975.04,1000.82,214,25.28,2.86,-27,1
1583466115,2020-03-06 04:41,23.29,975.00,1000.79,214,25.29,2.87,-25,1
1583466175,2020-03-06 04:42,23.30,975.00,1000.78,214,25.28,2.86,-25,1
1583466235,2020-03-06 04:43,23.15,975.03,1000.81,214,25.29,2.79,-27,1
1583466296,2020-03-06 04:44,23.30,974.98,1000.76,214,25.29,2.87,-26,1
1583466356,2020-03-06 04:45,23.29,974.97,1000.75,214,25.28,2.86,-25,1
1583466416,2020-03-06 04:46,23.29,974.98,1000.76,214,25.29,2.87,-28,1
1583466476,2020-03-06 04:47,23.26,974.99,1000.77,214,25.29,2.85,-29,1
1583466537,2020-03-06 04:48,23.30,974.98,1000.76,214,25.29,2.87,-26,1
1583466597,2020-03-06 04:49,23.28,974.92,1000.70,214,25.29,2.86,-25,1
1583466657,2020-03-06 04:50,23.56,974.89,1000.68,214,25.29,3.03,-25,1
1583466717,2020-03-06 04:51,23.25,974.86,1000.64,214,25.28,2.84,-26,1
1583466838,2020-03-06 04:53,23.26,974.84,1000.62,214,25.29,2.85,-27,1
1583466898,2020-03-06 04:54,23.28,974.84,1000.62,214,25.30,2.87,-27,1
1583466958,2020-03-06 04:55,23.25,974.84,1000.62,214,25.29,2.85,-26,1
1583467019,2020-03-06 04:56,23.24,974.86,1000.64,214,25.29,2.84,-26,1
1583467079,2020-03-06 04:57,22.92,974.84,1000.62,214,25.29,2.65,-25,1
1583467139,2020-03-06 04:58,23.25,974.85,1000.64,214,25.29,2.85,-26,1
1583467200,2020-03-06 05:00,23.18,974.90,1000.68,214,25.29,2.80,-25,1
1583467260,2020-03-06 05:01,23.22,974.95,1000.74,214,25.30,2.84,-26,1
1583467320,2020-03-06 05:02,23.23,974.90,1000.69,214,25.29,2.83,-26,1
1583467380,2020-03-06 05:03,23.23,974.93,1000.71,214,25.30,2.84,-25,1
1583467441,2020-03-06 05:04,23.21,974.91,1000.69,214,25.29,2.82,-25,1
1583467501,2020-03-06 05:05,23.23,974.84,1000.62,214,25.30,2.84,-26,1
1583467561,2020-03-06 05:06,23.26,974.76,1000.54,214,25.29,2.85,-26,1
1583467622,2020-03-06 05:07,23.21,974.73,1000.52,214,25.29,2.82,-25,1
1583467682,2020-03-06 05:08,23.22,974.76,1000.54,214,25.29,2.83,-26,1
1583467742,2020-03-06 05:09,23.20,974.80,1000.58,214,25.29,2.81,-25,1
1583467802,2020-03-06 05:10,23.20,974.73,1000.52,214,25.30,2.82,-25,1
1583467863,2020-03-06 05:11,23.20,974.70,1000.48,214,25.29,2.81,-27,1
1583467923,2020-03-06 05:12,23.19,974.67,1000.45,214,25.29,2.81,-25,1
1583467983,2020-03-06 05:13,23.19,974.64,1000.43,214,25.29,2.81,-26,1
1583468043,2020-03-06 05:14,22.79,974.63,1000.41,214,25.29,2.56,-26,1
1583468104,2020-03-06 05:15,23.15,974.63,1000.42,214,25.28,2.78,-24,1
1583468164,2020-03-06 05:16,23.16,974.63,1000.41,214,25.29,2.79,-26,1
1583468224,2020-03-06 05:17,23.18,974.64,1000.43,214,25.29,2.80,-28,1
1583468285,2020-03-06 05:18,23.12,974.67,1000.45,214,25.28,2.76,-26,1
1583468345,2020-03-06 05:19,23.17,974.66,1000.44,214,25.29,2.79,-25,1
1583468405,2020-03-06 05:20,23.17,974.69,1000.47,214,25.29,2.79,-26,1
1583468465,2020-03-06 05:21,23.33,974.66,1000.44,214,25.29,2.89,-25,1
1583468526,2020-03-06 05:22,23.13,974.63,1000.41,214,25.28,2.76,-27,1
1583468646,2020-03-06 05:24,23.13,974.68,1000.46,214,25.29,2.77,-26,1
1583468767,2020-03-06 05:26,23.14,974.65,1000.43,214,25.28,2.77,-27,1
1583468827,2020-03-06 05:27,23.12,974.69,1000.47,214,25.29,2.77,-26,1
1583468887,2020-03-06 05:28,23.14,974.68,1000.47,214,25.27,2.76,-25,1
1583468948,2020-03-06 05:29,23.12,974.73,1000.52,214,25.28,2.76,-26,1
1583469008,2020-03-06 05:30,23.13,974.76,1000.54,214,25.28,2.76,-26,1
1583469068,2020-03-06 05:31,23.12,974.80,1000.58,214,25.28,2.76,-26,1
1583469128,2020-03-06 05:32,23.12,974.77,1000.55,214,25.28,2.76,-25,1
1583469189,2020-03-06 05:33,23.54,974.80,1000.58,214,25.28,3.01,-26,1
1583469249,2020-03-06 05:34,23.13,974.83,1000.61,214,25.28,2.76,-25,1
1583469309,2020-03-06 05:35,23.13,974.82,1000.61,214,25.28,2.77,-26,1
1583469370,2020-03-06 05:36,23.11,974.78,1000.56,214,25.28,2.75,-26,1
1583469430,2020-03-06 05:37,23.12,974.75,1000.53,214,25.29,2.77,-25,1
1583469490,2020-03-06 05:38,23.12,974.68,1000.47,214,25.29,2.77,-28,1
1583469550,2020-03-06 05:39,23.12,974.66,1000.45,214,25.29,2.77,-25,1
1583469611,2020-03-06 05:40,23.12,974.70,1000.48,214,25.29,2.77,-25,1
1583469671,2020-03-06 05:41,23.12,974.72,1000.50,214,25.30,2.78,-26,1
1583469731,2020-03-06 05:42,23.10,974.73,1000.51,214,25.29,2.75,-25,1
1583469791,2020-03-06 05:43,23.10,974.69,1000.47,214,25.30,2.76,-26,1
1583469852,2020-03-06 05:44,23.09,974.64,1000.43,214,25.31,2.76,-26,1
1583469972,2020-03-06 05:46,23.11,974.61,1000.40,214,25.31,2.78,-25,1
1583470033,2020-03-06 05:47,23.11,974.61,1000.39,214,25.31,2.78,-26,1
1583470093,2020-03-06 05:48,23.11,974.58,1000.36,214,25.32,2.79,-25,1
1583470153,2020-03-06 05:49,23.10,974.60,1000.38,214,25.32,2.78,-26,1
1583470213,2020-03-06 05:50,23.08,974.59,1000.38,214,25.32,2.77,-27,1
1583470274,2020-03-06 05:51,23.08,974.58,1000.36,214,25.33,2.77,-26,1
1583470334,2020-03-06 05:52,23.08,974.55,1000.33,214,25.33,2.77,-24,1
1583470394,2020-03-06 05:53,23.09,974.55,1000.34,214,25.33,2.78,-25,1
1583470454,2020-03-06 05:54,23.05,974.59,1000.37,214,25.33,2.75,-24,1
1583470515,2020-03-06 05:55,23.06,974.63,1000.41,214,25.34,2.77,-27,1
1583470575,2020-03-06 05:56,23.04,974.66,1000.44,214,25.34,2.76,-26,1
1583470635,2020-03-06 05:57,23.06,974.64,1000.43,214,25.34,2.77,-26,1
1583470696,2020-03-06 05:58,23.06,974.68,1000.46,214,25.35,2.78,-24,1
1583470756,2020-03-06 05:59,23.07,974.68,1000.46,214,25.36,2.79,-26,1
1583470816,2020-03-06 06:00,23.05,974.67,1000.45,214,25.35,2.77,-26,1
1583470876,2020-03-06 06:01,23.05,974.63,1000.41,214,25.35,2.77,-26,1
1583470937,2020-03-06 06:02,23.03,974.63,1000.41,214,25.36,2.77,-26,1
1583470997,2020-03-06 06:03,23.02,974.65,1000.44,214,25.36,2.76,-25,1
1583471057,2020-03-06 06:04,23.04,974.64,1000.42,214,25.36,2.77,-25,1
1583471117,2020-03-06 06:05,23.00,974.66,1000.44,214,25.37,2.76,-25,1
1583471178,2020-03-06 06:06,23.00,974.66,1000.44,214,25.37,2.76,-24,1
1583471238,2020-03-06 06:07,23.01,974.68,1000.47,214,25.38,2.77,-26,1
1583471298,2020-03-06 06:08,22.99,974.69,1000.47,214,25.38,2.76,-26,1
1583471359,2020-03-06 06:09,23.29,974.69,1000.47,214,25.39,2.95,-26,1
1583471419,2020-03-06 06:10,23.01,974.67,1000.45,214,25.38,2.77,-26,1
1583471479,2020-03-06 06:11,22.98,974.67,1000.45,214,25.38,2.76,-24,1
1583471600,2020-03-06 06:13,23.00,974.67,1000.45,214,25.40,2.78,-27,1
1583471660,2020-03-06 06:14,22.99,974.71,1000.49,214,25.39,2.77,-26,1
1583471720,2020-03-06 06:15,23.01,974.75,1000.53,214,25.39,2.78,-25,1
1583471780,2020-03-06 06:16,23.10,974.75,1000.53,214,25.39,2.84,-25,1
1583471841,2020-03-06 06:17,23.01,974.77,1000.55,214,25.40,2.79,-26,1
1583471901,2020-03-06 06:18,23.00,974.82,1000.60,214,25.41,2.79,-25,1
1583471961,2020-03-06 06:19,23.01,974.87,1000.65,214,25.41,2.80,-26,1
1583472022,2020-03-06 06:20,23.00,974.83,1000.62,214,25.41,2.79,-27,1
1583472082,2020-03-06 06:21,23.01,974.84,1000.62,214,25.40,2.79,-26,1
1583472142,2020-03-06 06:22,22.98,974.82,1000.60,214,25.41,2.78,-25,1
1583472263,2020-03-06 06:24,23.00,974.78,1000.56,214,25.41,2.79,-26,1
1583472323,2020-03-06 06:25,23.03,974.75,1000.53,214,25.42,2.82,-25,1
1583472383,2020-03-06 06:26,23.04,974.79,1000.57,214,25.41,2.82,-23,1
1583472443,2020-03-06 06:27,23.02,974.84,1000.62,214,25.41,2.80,-26,1
1583472503,2020-03-06 06:28,22.89,974.80,1000.59,214,25.42,2.73,-25,1
1583472563,2020-03-06 06:29,23.02,974.79,1000.58,214,25.40,2.80,-24,1
1583472623,2020-03-06 06:30,22.98,974.77,1000.56,214,25.41,2.78,-26,1
1583472683,2020-03-06 06:31,22.98,974.75,1000.53,214,25.39,2.77,-25,1
1583472743,2020-03-06 06:32,22.95,974.75,1000.53,214,25.41,2.76,-32,1
1583472803,2020-03-06 06:33,22.98,974.71,1000.49,214,25.40,2.78,-25,1
1583472864,2020-03-06 06:34,22.97,974.74,1000.52,214,25.40,2.77,-26,1
1583472984,2020-03-06 06:36,23.01,974.74,1000.52,214,25.40,2.79,-27,1
1583473044,2020-03-06 06:37,23.04,974.75,1000.53,214,25.40,2.81,-23,1
1583473104,2020-03-06 06:38,22.96,974.75,1000.53,214,25.39,2.75,-25,1
1583473164,2020-03-06 06:39,23.02,974.76,1000.55,214,25.39,2.79,-24,1
1583473224,2020-03-06 06:40,22.99,974.73,1000.51,214,25.39,2.77,-25,1
1583473284,2020-03-06 06:41,22.95,974.75,1000.53,214,25.39,2.75,-25,1
1583473344,2020-03-06 06:42,22.96,974.75,1000.54,214,25.38,2.74,-25,1
1583473405,2020-03-06 06:43,23.01,974.79,1000.57,214,25.39,2.78,-26,1
1583473465,2020-03-06 06:44,22.99,974.80,1000.58,214,25.38,2.76,-27,1
1583473525,2020-03-06 06:45,22.99,974.78,1000.56,214,25.38,2.76,-25,1
1583473585,2020-03-06 06:46,23.00,974.76,1000.55,214,25.38,2.77,-26,1
1583473645,2020-03-06 06:47,23.00,974.78,1000.56,214,25.37,2.76,-24,1
1583473705,2020-03-06 06:48,23.01,974.77,1000.55,214,25.37,2.77,-25,1
1583473765,2020-03-06 06:49,22.99,974.78,1000.57,214,25.37,2.76,-25,1
1583473825,2020-03-06 06:50,23.03,974.78,1000.57,214,25.37,2.78,-26,1
1583473885,2020-03-06 06:51,23.04,974.78,1000.56,214,25.37,2.78,-25,1
1583473946,2020-03-06 06:52,23.00,974.77,1000.55,214,25.36,2.75,-25,1
1583474006,2020-03-06 06:53,23.00,974.79,1000.57,214,25.37,2.76,-26,1
1583474066,2020-03-06 06:54,23.21,974.81,1000.59,214,25.36,2.88,-25,1
1583474126,2020-03-06 06:55,22.99,974.83,1000.61,214,25.36,2.75,-27,1
1583474246,2020-03-06 06:57,22.95,974.80,1000.58,214,25.36,2.72,-25,1
1583474306,2020-03-06 06:58,22.97,974.78,1000.56,214,25.37,2.74,-24,1
1583474366,2020-03-06 06:59,22.95,974.76,1000.54,214,25.37,2.73,-26,1
1583474426,2020-03-06 07:00,22.94,974.77,1000.55,214,25.37,2.72,-26,1
1583474486,2020-03-06 07:01,22.94,974.77,1000.55,214,25.38,2.73,-26,1
1583474547,2020-03-06 07:02,22.98,974.81,1000.59,214,25.38,2.76,-26,1
1583474607,2020-03-06 07:03,22.97,974.79,1000.58,214,25.38,2.75,-25,1
1583474667,2020-03-06 07:04,22.95,974.78,1000.56,214,25.38,2.74,-25,1
1583474727,2020-03-06 07:05,22.84,974.80,1000.59,214,25.38,2.67,-25,1
1583474787,2020-03-06 07:06,22.96,974.79,1000.57,214,25.38,2.74,-26,1
1583474847,2020-03-06 07:07,23.00,974.76,1000.55,214,25.38,2.77,-25,1
1583474907,2020-03-06 07:08,22.81,974.80,1000.58,214,25.38,2.65,-25,1
1583475030,2020-03-06 07:10,22.99,974.80,1000.58,214,25.36,2.75,-26,1
1583475091,2020-03-06 07:11,22.99,974.77,1000.55,214,25.37,2.76,-25,1
1583475151,2020-03-06 07:12,23.02,974.79,1000.57,214,25.37,2.77,-26,1
1583475211,2020-03-06 07:13,23.04,974.77,1000.55,214,25.36,2.77,-25,1
1583475272,2020-03-06 07:14,22.88,974.76,1000.55,214,25.35,2.67,-26,1
1583475332,2020-03-06 07:15,23.01,974.79,1000.57,214,25.35,2.75,-26,1
1583475392,2020-03-06 07:16,23.04,974.79,1000.57,214,25.34,2.76,-25,1
1583475452,2020-03-06 07:17,23.03,974.81,1000.59,214,25.33,2.74,-26,1
1583475573,2020-03-06 07:19,23.20,974.81,1000.59,214,25.34,2.86,-26,1
1583475633,2020-03-06 07:20,23.06,974.81,1000.59,214,25.34,2.77,-25,1
1583475694,2020-03-06 07:21,23.02,974.80,1000.59,214,25.33,2.74,-25,1
1583475754,2020-03-06 07:22,23.13,974.81,1000.59,214,25.32,2.80,-25,1
1583475814,2020-03-06 07:23,23.00,974.79,1000.57,214,25.32,2.72,-25,1
1583475875,2020-03-06 07:24,23.02,974.79,1000.57,214,25.33,2.74,-25,1
1583475935,2020-03-06 07:25,23.02,974.81,1000.60,214,25.30,2.72,-25,1
1583475995,2020-03-06 07:26,23.02,974.80,1000.58,214,25.33,2.74,-24,1
1583476176,2020-03-06 07:29,22.99,974.80,1000.58,214,25.33,2.72,-26,1
1583476236,2020-03-06 07:30,23.10,974.80,1000.58,214,25.33,2.79,-24,1
1583476297,2020-03-06 07:31,22.97,974.82,1000.61,214,25.34,2.72,-25,1
1583476357,2020-03-06 07:32,22.94,974.84,1000.62,214,25.34,2.70,-25,1
1583476417,2020-03-06 07:33,22.96,974.84,1000.62,214,25.34,2.71,-25,1
1583476478,2020-03-06 07:34,22.98,974.85,1000.63,214,25.35,2.73,-24,1
1583476538,2020-03-06 07:35,22.97,974.84,1000.62,214,25.35,2.72,-25,1
1583476598,2020-03-06 07:36,22.96,974.83,1000.61,214,25.36,2.73,-24,1
1583476659,2020-03-06 07:37,22.98,974.80,1000.58,214,25.36,2.74,-25,1
1583476719,2020-03-06 07:38,23.00,974.81,1000.59,214,25.35,2.75,-24,1
1583476779,2020-03-06 07:39,23.00,974.80,1000.58,214,25.35,2.75,-25,1
1583476840,2020-03-06 07:40,22.98,974.81,1000.59,214,25.35,2.73,-25,1
1583476900,2020-03-06 07:41,22.96,974.81,1000.59,214,25.35,2.72,-25,1
1583476961,2020-03-06 07:42,22.95,974.80,1000.59,214,25.34,2.70,-25,1
1583477021,2020-03-06 07:43,22.94,974.79,1000.57,214,25.35,2.70,-27,1
1583477081,2020-03-06 07:44,22.95,974.80,1000.59,214,25.35,2.71,-25,1
1583477142,2020-03-06 07:45,22.94,974.77,1000.55,214,25.35,2.70,-26,1
1583477202,2020-03-06 07:46,22.92,974.74,1000.52,214,25.36,2.70,-25,1
1583477383,2020-03-06 07:49,22.92,974.77,1000.55,214,25.36,2.70,-25,1
1583477443,2020-03-06 07:50,22.92,974.80,1000.59,214,25.37,2.71,-25,1
1583477504,2020-03-06 07:51,22.91,974.79,1000.58,214,25.37,2.70,-25,1
1583477564,2020-03-06 07:52,22.93,974.81,1000.59,214,25.36,2.71,-25,1
1583477625,2020-03-06 07:53,22.95,974.78,1000.57,214,25.37,2.73,-27,1
1583477685,2020-03-06 07:54,22.93,974.79,1000.57,214,25.38,2.72,-25,1
1583477745,2020-03-06 07:55,22.93,974.79,1000.57,214,25.37,2.72,-26,1
1583477806,2020-03-06 07:56,22.95,974.82,1000.60,214,25.37,2.73,-25,1
1583477866,2020-03-06 07:57,22.94,974.79,1000.57,214,25.37,2.72,-25,1
1583477926,2020-03-06 07:58,22.94,974.83,1000.61,214,25.37,2.72,-25,1
1583477987,2020-03-06 07:59,22.92,974.82,1000.61,214,25.36,2.70,-25,1
1583478047,2020-03-06 08:00,22.94,974.81,1000.59,214,25.36,2.71,-26,1
1583478107,2020-03-06 08:01,22.94,974.80,1000.58,214,25.36,2.71,-25,1
1583478168,2020-03-06 08:02,22.94,974.77,1000.56,214,25.36,2.71,-25,1
1583478228,2020-03-06 08:03,22.95,974.72,1000.50,214,25.35,2.71,-24,1
1583478288,2020-03-06 08:04,22.96,974.73,1000.52,214,25.34,2.71,-24,1
1583478349,2020-03-06 08:05,22.98,974.71,1000.49,214,25.33,2.71,-25,1
1583478409,2020-03-06 08:06,22.95,974.70,1000.48,214,25.33,2.69,-25,1
1583478469,2020-03-06 08:07,22.97,974.70,1000.49,214,25.34,2.72,-26,1
1583478590,2020-03-06 08:09,22.97,974.72,1000.50,214,25.33,2.71,-26,1
1583478650,2020-03-06 08:10,22.98,974.75,1000.53,214,25.32,2.71,-25,1
1583478711,2020-03-06 08:11,22.97,974.77,1000.55,214,25.33,2.71,-25,1
1583478771,2020-03-06 08:12,22.97,974.74,1000.53,214,25.32,2.70,-25,1
1583478831,2020-03-06 08:13,22.98,974.72,1000.51,214,25.32,2.71,-26,1
1583478892,2020-03-06 08:14,22.99,974.75,1000.53,214,25.32,2.71,-25,1
1583478952,2020-03-06 08:15,22.99,974.76,1000.54,214,25.32,2.71,-24,1
1583479012,2020-03-06 08:16,22.99,974.76,1000.54,214,25.31,2.70,-27,1
1583479073,2020-03-06 08:17,22.79,974.76,1000.55,214,25.32,2.59,-27,1
1583479133,2020-03-06 08:18,22.98,974.77,1000.56,214,25.32,2.71,-25,1
1583479194,2020-03-06 08:19,22.99,974.77,1000.55,214,25.33,2.72,-26,1
1583479254,2020-03-06 08:20,22.98,974.76,1000.54,214,25.32,2.71,-25,1
1583479315,2020-03-06 08:21,23.01,974.73,1000.51,214,25.32,2.73,-25,1
1583479375,2020-03-06 08:22,22.96,974.76,1000.55,214,25.32,2.69,-24,1
1583479436,2020-03-06 08:23,22.97,974.72,1000.50,214,25.32,2.70,-25,1
1583479496,2020-03-06 08:24,22.96,974.73,1000.52,214,25.32,2.69,-26,1
1583479556,2020-03-06 08:25,22.95,974.74,1000.53,214,25.31,2.68,-25,1
1583479617,2020-03-06 08:26,22.97,974.73,1000.51,214,25.32,2.70,-25,1
1583479677,2020-03-06 08:27,22.95,974.71,1000.49,214,25.32,2.69,-27,1
1583479737,2020-03-06 08:28,22.96,974.68,1000.46,214,25.32,2.69,-25,1
1583479798,2020-03-06 08:29,22.97,974.67,1000.46,214,25.33,2.71,-24,1
1583479858,2020-03-06 08:30,22.96,974.65,1000.43,214,25.33,2.70,-26,1
1583479918,2020-03-06 08:31,22.97,974.63,1000.42,214,25.33,2.71,-26,1
1583479979,2020-03-06 08:32,22.96,974.67,1000.46,214,25.33,2.70,-25,1
1583480039,2020-03-06 08:33,22.96,974.66,1000.44,214,25.33,2.70,-26,1
1583480099,2020-03-06 08:34,22.95,974.64,1000.42,214,25.33,2.69,-26,1
1583480159,2020-03-06 08:35,22.96,974.65,1000.44,214,25.30,2.68,-23,1
1583480220,2020-03-06 08:37,22.64,974.62,1000.40,214,25.34,2.51,-26,1
1583480280,2020-03-06 08:38,22.96,974.63,1000.42,214,25.33,2.70,-26,1
1583480341,2020-03-06 08:39,23.12,974.62,1000.40,214,25.34,2.81,-25,1
1583480401,2020-03-06 08:40,22.94,974.64,1000.42,214,25.34,2.70,-23,1
1583480462,2020-03-06 08:41,22.96,974.61,1000.39,214,25.34,2.71,-25,1
1583480522,2020-03-06 08:42,23.21,974.61,1000.40,214,25.35,2.87,-25,1
1583480582,2020-03-06 08:43,22.95,974.64,1000.43,214,25.35,2.71,-26,1
1583480643,2020-03-06 08:44,22.97,974.62,1000.40,214,25.35,2.72,-25,1
1583480703,2020-03-06 08:45,22.96,974.63,1000.41,214,25.36,2.73,-27,1
1583480824,2020-03-06 08:47,22.93,974.63,1000.41,214,25.37,2.72,-25,1
1583480884,2020-03-06 08:48,22.96,974.61,1000.39,214,25.37,2.74,-26,1
1583480945,2020-03-06 08:49,22.93,974.64,1000.42,214,25.37,2.72,-26,1
1583481005,2020-03-06 08:50,22.94,974.62,1000.40,214,25.38,2.73,-25,1
1583481066,2020-03-06 08:51,22.94,974.67,1000.45,214,25.38,2.73,-25,1
1583481126,2020-03-06 08:52,22.94,974.69,1000.47,214,25.39,2.74,-26,1
1583481186,2020-03-06 08:53,22.93,974.68,1000.47,214,25.39,2.73,-26,1
1583481247,2020-03-06 08:54,22.87,974.67,1000.45,214,25.38,2.69,-25,1
1583481307,2020-03-06 08:55,22.94,974.69,1000.47,214,25.39,2.74,-26,1
1583481367,2020-03-06 08:56,22.94,974.67,1000.45,214,25.40,2.75,-24,1
1583481428,2020-03-06 08:57,22.94,974.65,1000.43,214,25.40,2.75,-25,1
1583481488,2020-03-06 08:58,22.92,974.66,1000.45,214,25.39,2.73,-25,1
1583481609,2020-03-06 09:00,22.93,974.71,1000.49,214,25.40,2.74,-25,1
1583481669,2020-03-06 09:01,23.11,974.70,1000.48,214,25.41,2.86,-26,1
1583481729,2020-03-06 09:02,22.94,974.73,1000.51,214,25.41,2.76,-25,1
1583481790,2020-03-06 09:03,22.94,974.71,1000.50,214,25.42,2.76,-23,1
1583481850,2020-03-06 09:04,22.94,974.73,1000.52,214,25.41,2.76,-27,1
1583481911,2020-03-06 09:05,22.92,974.72,1000.50,214,25.40,2.74,-23,1
1583482031,2020-03-06 09:07,22.92,974.70,1000.48,214,25.42,2.75,-26,1
1583482092,2020-03-06 09:08,22.74,974.67,1000.45,214,25.42,2.64,-25,1
1583482152,2020-03-06 09:09,22.95,974.69,1000.48,214,25.42,2.77,-26,1
1583482212,2020-03-06 09:10,22.93,974.70,1000.48,214,25.42,2.76,-25,1
1583482273,2020-03-06 09:11,22.94,974.65,1000.43,214,25.42,2.77,-26,1
1583482333,2020-03-06 09:12,23.16,974.66,1000.45,214,25.41,2.89,-26,1
1583482394,2020-03-06 09:13,22.93,974.69,1000.47,214,25.42,2.76,-24,1
1583482454,2020-03-06 09:14,22.93,974.72,1000.50,214,25.43,2.77,-25,1
1583482514,2020-03-06 09:15,22.94,974.70,1000.48,214,25.43,2.77,-26,1
1583482575,2020-03-06 09:16,22.93,974.62,1000.40,214,25.42,2.76,-25,1
1583482635,2020-03-06 09:17,22.95,974.67,1000.45,214,25.42,2.77,-25,1
1583482695,2020-03-06 09:18,23.02,974.70,1000.48,214,25.44,2.83,-25,1
1583482756,2020-03-06 09:19,23.07,974.66,1000.45,214,25.44,2.86,-25,1
1583482876,2020-03-06 09:21,23.43,974.64,1000.43,214,25.45,3.09,-26,1
1583482937,2020-03-06 09:22,23.24,974.62,1000.40,214,25.46,2.98,-27,1
1583482997,2020-03-06 09:23,23.26,974.63,1000.42,214,25.47,3.00,-25,1
1583483057,2020-03-06 09:24,23.29,974.59,1000.38,214,25.48,3.03,-26,1
1583483118,2020-03-06 09:25,23.37,974.61,1000.40,214,25.50,3.10,-25,1
1583483178,2020-03-06 09:26,23.44,974.60,1000.38,214,25.51,3.14,-26,1
1583483238,2020-03-06 09:27,23.39,974.56,1000.35,214,25.52,3.12,-26,1
1583483299,2020-03-06 09:28,23.43,974.55,1000.34,214,25.53,3.16,-26,1
1583483359,2020-03-06 09:29,23.44,974.54,1000.32,214,25.55,3.18,-26,1
1583483420,2020-03-06 09:30,23.52,974.51,1000.30,214,25.56,3.23,-25,1
1583483540,2020-03-06 09:32,23.55,974.51,1000.30,214,25.59,3.28,-24,1
1583483601,2020-03-06 09:33,23.53,974.49,1000.27,214,25.60,3.28,-25,1
1583483661,2020-03-06 09:34,23.51,974.51,1000.29,214,25.61,3.27,-25,1
1583483721,2020-03-06 09:35,23.55,974.49,1000.28,214,25.63,3.31,-25,1
1583483782,2020-03-06 09:36,23.57,974.48,1000.26,214,25.63,3.32,-23,1
1583483842,2020-03-06 09:37,23.59,974.49,1000.28,214,25.66,3.36,-26,1
1583483902,2020-03-06 09:38,23.63,974.52,1000.30,214,25.66,3.39,-24,1
1583483963,2020-03-06 09:39,23.65,974.51,1000.29,214,25.68,3.41,-25,1
1583484143,2020-03-06 09:42,23.75,974.48,1000.27,214,25.72,3.51,-25,1
1583484204,2020-03-06 09:43,23.76,974.47,1000.26,214,25.73,3.52,-25,1
1583484264,2020-03-06 09:44,23.83,974.50,1000.28,214,25.74,3.57,-27,1
1583484324,2020-03-06 09:45,23.83,974.47,1000.25,214,25.76,3.59,-24,1
1583484384,2020-03-06 09:46,23.75,974.45,1000.24,214,25.77,3.55,-25,1
1583484444,2020-03-06 09:47,23.85,974.47,1000.26,214,25.79,3.63,-25,1
1583484504,2020-03-06 09:48,23.94,974.45,1000.23,214,25.80,3.69,-25,1
1583484564,2020-03-06 09:49,23.95,974.48,1000.26,214,25.81,3.70,-25,1
1583484625,2020-03-06 09:50,23.97,974.46,1000.24,214,25.82,3.72,-26,1
1583484685,2020-03-06 09:51,24.01,974.47,1000.25,214,25.84,3.76,-25,1
1583484745,2020-03-06 09:52,24.03,974.46,1000.24,214,25.85,3.78,-26,1
1583484805,2020-03-06 09:53,24.06,974.48,1000.26,214,25.86,3.81,-27,1
1583484865,2020-03-06 09:54,24.12,974.48,1000.26,214,25.87,3.85,-26,1
1583484925,2020-03-06 09:55,24.15,974.45,1000.23,214,25.88,3.88,-26,1
1583484986,2020-03-06 09:56,24.20,974.45,1000.24,214,25.89,3.91,-25,1
1583485046,2020-03-06 09:57,24.25,974.49,1000.27,214,25.91,3.96,-26,1
1583485106,2020-03-06 09:58,24.29,974.48,1000.26,214,25.92,3.99,-25,1
1583485166,2020-03-06 09:59,24.24,974.43,1000.21,214,25.92,3.97,-26,1
1583485226,2020-03-06 10:00,24.29,974.46,1000.24,214,25.95,4.02,-25,1
1583485347,2020-03-06 10:02,24.34,974.41,1000.19,214,25.94,4.04,-27,1
1583485407,2020-03-06 10:03,24.38,974.39,1000.18,214,25.96,4.08,-26,1
1583485467,2020-03-06 10:04,24.41,974.37,1000.15,214,25.97,4.11,-25,1
1583485527,2020-03-06 10:05,24.45,974.32,1000.11,214,25.97,4.13,-26,1
1583485587,2020-03-06 10:06,24.50,974.40,1000.18,214,25.98,4.17,-25,1
1583485648,2020-03-06 10:07,24.52,974.35,1000.13,214,25.99,4.19,-26,1
1583485769,2020-03-06 10:09,24.63,974.36,1000.15,214,26.00,4.26,-25,1
1583485829,2020-03-06 10:10,24.63,974.37,1000.15,214,26.01,4.27,-26,1
1583485890,2020-03-06 10:11,24.63,974.36,1000.14,214,25.99,4.25,-25,1
1583486071,2020-03-06 10:14,24.73,974.31,1000.09,214,26.03,4.34,-25,1
1583486131,2020-03-06 10:15,24.80,974.33,1000.12,214,26.05,4.40,-25,1
1583486192,2020-03-06 10:16,25.03,974.29,1000.08,214,26.05,4.53,-26,1
1583486312,2020-03-06 10:18,24.82,974.18,999.96,214,26.08,4.44,-26,1
1583486373,2020-03-06 10:19,24.83,974.19,999.97,214,26.09,4.45,-25,1
1583486433,2020-03-06 10:20,24.85,974.19,999.97,214,26.10,4.47,-25,1
1583486493,2020-03-06 10:21,24.88,974.19,999.97,214,26.10,4.49,-24,1
1583486554,2020-03-06 10:22,24.81,974.18,999.96,214,26.12,4.47,-26,1
1583486614,2020-03-06 10:23,25.12,974.18,999.96,214,26.12,4.64,-26,1
1583486675,2020-03-06 10:24,25.04,974.22,1000.00,214,26.13,4.60,-25,1
1583486735,2020-03-06 10:25,25.05,974.21,999.99,214,26.14,4.62,-26,1
1583486795,2020-03-06 10:26,25.11,974.25,1000.03,214,26.15,4.66,-25,1
1583486856,2020-03-06 10:27,25.14,974.20,999.98,214,26.14,4.67,-24,1
1583486916,2020-03-06 10:28,25.12,974.18,999.97,214,26.17,4.69,-25,1
1583486976,2020-03-06 10:29,25.25,974.20,999.98,214,26.18,4.77,-26,1
1583487037,2020-03-06 10:30,25.13,974.24,1000.02,214,26.19,4.71,-24,1
1583487097,2020-03-06 10:31,25.33,974.18,999.97,214,26.20,4.83,-26,1
1583487158,2020-03-06 10:32,25.33,974.12,999.91,214,26.21,4.84,-25,1
1583487218,2020-03-06 10:33,25.29,974.18,999.96,214,26.21,4.82,-25,1
1583487278,2020-03-06 10:34,25.30,974.23,1000.01,214,26.21,4.82,-26,1
1583487339,2020-03-06 10:35,25.37,974.17,999.95,214,26.22,4.87,-25,1
1583487399,2020-03-06 10:36,25.45,974.22,1000.00,214,26.23,4.92,-25,1
1583487459,2020-03-06 10:37,25.47,974.10,999.88,214,26.24,4.94,-25,1
1583487520,2020-03-06 10:38,25.47,974.12,999.91,214,26.25,4.95,-25,1
1583487580,2020-03-06 10:39,25.77,974.02,999.80,214,26.24,5.11,-26,1
1583487640,2020-03-06 10:40,25.71,974.14,999.92,214,26.25,5.09,-27,1
1583487761,2020-03-06 10:42,25.93,974.11,999.89,214,26.25,5.21,-25,1
1583487821,2020-03-06 10:43,26.00,974.12,999.90,214,26.25,5.25,-27,1
1583487882,2020-03-06 10:44,26.02,974.11,999.89,214,26.24,5.25,-24,1
1583487942,2020-03-06 10:45,26.06,974.05,999.84,214,26.24,5.27,-27,1
1583488003,2020-03-06 10:46,26.11,974.03,999.81,214,26.24,5.30,-25,1
1583488063,2020-03-06 10:47,26.11,974.01,999.80,214,26.23,5.29,-31,1
1583488123,2020-03-06 10:48,26.13,974.02,999.80,214,26.22,5.29,-27,1
1583488184,2020-03-06 10:49,26.13,974.04,999.83,214,26.22,5.29,-26,1
1583488244,2020-03-06 10:50,26.15,974.02,999.80,214,26.21,5.30,-25,1
1583488304,2020-03-06 10:51,26.15,974.02,999.81,214,26.21,5.30,-26,1
1583488365,2020-03-06 10:52,26.20,974.07,999.85,214,26.20,5.32,-25,1
1583488425,2020-03-06 10:53,26.20,974.02,999.80,214,26.18,5.30,-32,1
1583488486,2020-03-06 10:54,26.21,974.00,999.78,214,26.18,5.30,-25,1
1583488606,2020-03-06 10:56,26.25,974.02,999.80,214,26.15,5.30,-26,1
1583488667,2020-03-06 10:57,26.26,974.08,999.86,214,26.14,5.29,-24,1
1583488727,2020-03-06 10:58,26.35,974.02,999.81,214,26.14,5.35,-25,1
1583488787,2020-03-06 10:59,26.27,974.04,999.82,214,26.13,5.29,-25,1
1583488848,2020-03-06 11:00,26.24,974.04,999.82,214,26.12,5.27,-23,1
1583488908,2020-03-06 11:01,26.26,974.03,999.81,214,26.11,5.27,-27,1
1583488969,2020-03-06 11:02,26.30,974.00,999.79,214,26.10,5.28,-26,1
1583489029,2020-03-06 11:03,26.29,974.02,999.80,214,26.09,5.27,-26,1
1583489089,2020-03-06 11:04,26.32,974.05,999.83,214,26.08,5.28,-25,1
1583489150,2020-03-06 11:05,26.30,974.06,999.84,214,26.07,5.26,-25,1
1583489210,2020-03-06 11:06,26.32,974.03,999.81,214,26.06,5.26,-25,1
1583489270,2020-03-06 11:07,26.29,974.02,999.80,214,26.04,5.23,-26,1
1583489331,2020-03-06 11:08,26.29,974.03,999.82,214,26.04,5.23,-24,1
1583489391,2020-03-06 11:09,26.33,974.02,999.80,214,26.02,5.23,-26,1
1583489451,2020-03-06 11:10,26.29,974.01,999.79,214,26.01,5.20,-25,1
1583489512,2020-03-06 11:11,26.29,974.04,999.83,214,26.01,5.20,-25,1
1583489572,2020-03-06 11:12,26.30,974.07,999.86,214,26.00,5.20,-25,1
1583489632,2020-03-06 11:13,26.30,974.04,999.83,214,26.00,5.20,-26,1
1583489693,2020-03-06 11:14,26.26,974.05,999.83,214,25.99,5.17,-25,1
1583489813,2020-03-06 11:16,26.28,974.03,999.81,214,25.98,5.17,-25,1
1583489873,2020-03-06 11:17,26.26,974.05,999.83,214,25.98,5.16,-24,1
1583489934,2020-03-06 11:18,26.09,974.09,999.87,214,25.95,5.04,-23,1
1583489994,2020-03-06 11:19,26.27,974.08,999.87,214,25.96,5.15,-25,1
1583490054,2020-03-06 11:20,26.23,974.06,999.84,214,25.96,5.13,-26,1
1583490114,2020-03-06 11:21,26.27,974.07,999.86,214,25.93,5.12,-25,1
1583490174,2020-03-06 11:22,26.01,974.10,999.88,214,25.93,4.98,-25,1
1583490234,2020-03-06 11:23,26.06,974.09,999.87,214,25.94,5.02,-25,1
1583490295,2020-03-06 11:24,26.23,974.10,999.88,214,25.93,5.10,-25,1
1583490355,2020-03-06 11:25,26.21,974.09,999.87,214,25.93,5.09,-24,1
1583490415,2020-03-06 11:26,26.21,974.10,999.88,214,25.92,5.08,-24,1
1583490475,2020-03-06 11:27,26.21,974.13,999.92,214,25.91,5.07,-26,1
1583490535,2020-03-06 11:28,26.20,974.10,999.89,214,25.91,5.07,-25,1
1583490595,2020-03-06 11:29,26.21,974.11,999.90,214,25.90,5.06,-26,1
1583490655,2020-03-06 11:30,26.19,974.15,999.93,214,25.90,5.05,-27,1
1583490716,2020-03-06 11:31,26.19,974.13,999.92,214,25.89,5.04,-26,1
1583490776,2020-03-06 11:32,26.08,974.13,999.92,214,25.88,4.97,-25,1
1583490836,2020-03-06 11:33,26.14,974.12,999.91,214,25.87,5.00,-26,1
1583490896,2020-03-06 11:34,26.15,974.12,999.91,214,25.88,5.02,-26,1
1583490956,2020-03-06 11:35,26.14,974.18,999.97,214,25.88,5.01,-26,1
1583491017,2020-03-06 11:36,26.25,974.17,999.95,214,25.87,5.06,-26,1
1583491077,2020-03-06 11:37,26.13,974.15,999.93,214,25.87,5.00,-24,1
1583491137,2020-03-06 11:38,26.12,974.14,999.92,214,25.86,4.98,-25,1
1583491258,2020-03-06 11:40,26.10,974.17,999.95,214,25.85,4.96,-25,1
1583491318,2020-03-06 11:41,26.08,974.13,999.92,214,25.85,4.95,-26,1
1583491379,2020-03-06 11:42,26.07,974.13,999.91,214,25.85,4.95,-25,1
1583491439,2020-03-06 11:43,26.05,974.16,999.94,214,25.84,4.93,-26,1
1583491499,2020-03-06 11:44,26.05,974.11,999.90,214,25.84,4.93,-25,1
1583491560,2020-03-06 11:46,26.05,974.12,999.90,214,25.84,4.93,-27,1
1583491620,2020-03-06 11:47,26.05,974.10,999.88,214,25.84,4.93,-27,1
1583491680,2020-03-06 11:48,26.11,974.11,999.90,214,25.83,4.95,-26,1
1583491741,2020-03-06 11:49,26.01,974.08,999.87,214,25.83,4.89,-25,1
1583491801,2020-03-06 11:50,26.01,974.11,999.89,214,25.83,4.89,-25,1
1583491861,2020-03-06 11:51,26.00,974.07,999.85,214,25.82,4.88,-24,1
1583491922,2020-03-06 11:52,26.01,974.08,999.86,214,25.82,4.89,-25,1
1583491982,2020-03-06 11:53,25.98,974.06,999.84,214,25.81,4.86,-26,1
1583492042,2020-03-06 11:54,25.97,974.06,999.84,214,25.81,4.86,-24,1
1583492103,2020-03-06 11:55,25.97,974.02,999.80,214,25.81,4.86,-24,1
1583492163,2020-03-06 11:56,25.95,974.04,999.82,214,25.80,4.84,-26,1
1583492224,2020-03-06 11:57,25.95,974.02,999.80,214,25.80,4.84,-25,1
1583492284,2020-03-06 11:58,25.96,973.99,999.77,214,25.80,4.84,-25,1
1583492344,2020-03-06 11:59,25.93,973.99,999.78,214,25.80,4.83,-25,1
1583492405,2020-03-06 12:00,25.92,973.97,999.76,214,25.79,4.81,-27,1
1583492465,2020-03-06 12:01,25.92,973.99,999.77,214,25.79,4.81,-25,1
1583492525,2020-03-06 12:02,25.92,974.00,999.79,214,25.78,4.80,-25,1
1583492586,2020-03-06 12:03,25.88,973.99,999.77,214,25.78,4.78,-25,1
1583492646,2020-03-06 12:04,25.87,973.98,999.76,214,25.78,4.78,-25,1
1583492706,2020-03-06 12:05,25.87,973.99,999.78,214,25.77,4.77,-26,1
1583492767,2020-03-06 12:06,25.85,974.00,999.78,214,25.77,4.76,-25,1
1583492827,2020-03-06 12:07,25.85,973.98,999.77,214,25.77,4.76,-26,1
1583492887,2020-03-06 12:08,25.84,973.96,999.74,214,25.76,4.74,-26,1
1583492948,2020-03-06 12:09,25.84,973.95,999.73,214,25.77,4.75,-26,1
1583493008,2020-03-06 12:10,25.83,973.91,999.70,214,25.76,4.74,-24,1
1583493069,2020-03-06 12:11,25.83,973.90,999.69,214,25.76,4.74,-25,1
1583493129,2020-03-06 12:12,25.80,973.93,999.71,214,25.76,4.72,-26,1
1583493189,2020-03-06 12:13,25.80,973.91,999.69,214,25.76,4.72,-23,1
1583493249,2020-03-06 12:14,25.80,973.91,999.70,214,25.76,4.72,-26,1
1583493310,2020-03-06 12:15,25.79,973.87,999.66,214,25.75,4.71,-25,1
1583493370,2020-03-06 12:16,25.78,973.85,999.64,214,25.74,4.69,-25,1
1583493431,2020-03-06 12:17,25.78,973.83,999.61,214,25.74,4.69,-26,1
1583493491,2020-03-06 12:18,25.78,973.82,999.60,214,25.74,4.69,-25,1
1583493551,2020-03-06 12:19,25.76,973.81,999.59,214,25.75,4.69,-25,1
1583493612,2020-03-06 12:20,25.76,973.78,999.56,214,25.73,4.67,-25,1
1583493672,2020-03-06 12:21,25.75,973.77,999.55,214,25.73,4.67,-23,1
1583493732,2020-03-06 12:22,25.74,973.70,999.48,214,25.73,4.66,-24,1
1583493793,2020-03-06 12:23,25.75,973.74,999.53,214,25.73,4.67,-25,1
1583493853,2020-03-06 12:24,25.71,973.66,999.45,214,25.72,4.64,-25,1
1583493913,2020-03-06 12:25,25.71,973.67,999.45,214,25.72,4.64,-27,1
1583493974,2020-03-06 12:26,25.70,973.67,999.45,214,25.72,4.63,-25,1
1583494034,2020-03-06 12:27,25.71,973.62,999.40,214,25.72,4.64,-26,1
1583494155,2020-03-06 12:29,25.98,973.67,999.45,214,25.71,4.78,-25,1
1583494215,2020-03-06 12:30,25.70,973.67,999.45,214,25.70,4.62,-24,1
1583494275,2020-03-06 12:31,25.69,973.69,999.47,214,25.71,4.62,-26,1
1583494336,2020-03-06 12:32,25.68,973.66,999.44,214,25.70,4.60,-26,1
1583494396,2020-03-06 12:33,25.67,973.68,999.46,214,25.70,4.60,-25,1
1583494456,2020-03-06 12:34,25.64,973.65,999.43,214,25.70,4.58,-25,1
1583494517,2020-03-06 12:35,25.66,973.66,999.44,214,25.70,4.59,-26,1
1583494577,2020-03-06 12:36,25.65,973.66,999.44,214,25.69,4.58,-25,1
1583494637,2020-03-06 12:37,25.65,973.61,999.40,214,25.69,4.58,-27,1
1583494698,2020-03-06 12:38,25.63,973.62,999.41,214,25.69,4.56,-25,1
1583494758,2020-03-06 12:39,25.61,973.63,999.41,214,25.69,4.56,-26,1
1583494818,2020-03-06 12:40,25.60,973.63,999.42,214,25.69,4.55,-25,1
1583494879,2020-03-06 12:41,25.60,973.67,999.45,214,25.69,4.55,-26,1
1583494939,2020-03-06 12:42,25.61,973.67,999.46,214,25.68,4.55,-26,1
1583495000,2020-03-06 12:43,25.60,973.70,999.48,214,25.68,4.54,-25,1
1583495060,2020-03-06 12:44,25.59,973.73,999.51,214,25.68,4.54,-26,1
1583495120,2020-03-06 12:45,25.57,973.68,999.46,214,25.68,4.52,-25,1
1583495181,2020-03-06 12:46,25.58,973.71,999.49,214,25.67,4.52,-25,1
1583495241,2020-03-06 12:47,25.59,973.71,999.49,214,25.68,4.54,-26,1
1583495302,2020-03-06 12:48,25.55,973.69,999.48,214,25.68,4.51,-26,1
1583495362,2020-03-06 12:49,25.55,973.65,999.43,214,25.67,4.50,-26,1
1583495422,2020-03-06 12:50,25.55,973.66,999.45,214,25.67,4.50,-25,1
1583495483,2020-03-06 12:51,25.54,973.64,999.42,214,25.66,4.49,-25,1
1583495543,2020-03-06 12:52,25.55,973.65,999.43,214,25.67,4.50,-25,1
1583495604,2020-03-06 12:53,25.53,973.63,999.41,214,25.66,4.48,-26,1
1583495664,2020-03-06 12:54,25.51,973.62,999.40,214,25.66,4.48,-24,1
1583495725,2020-03-06 12:55,25.51,973.59,999.37,214,25.65,4.47,-26,1
1583495785,2020-03-06 12:56,25.51,973.59,999.37,214,25.66,4.48,-25,1
1583495845,2020-03-06 12:57,25.51,973.56,999.34,214,25.65,4.47,-25,1
1583495906,2020-03-06 12:58,25.50,973.50,999.29,214,25.65,4.46,-26,1
1583495966,2020-03-06 12:59,25.48,973.51,999.29,214,25.65,4.45,-25,1
1583496026,2020-03-06 13:00,25.48,973.50,999.28,214,25.64,4.44,-25,1
1583496087,2020-03-06 13:01,25.49,973.50,999.28,214,25.64,4.45,-27,1
1583496147,2020-03-06 13:02,25.46,973.52,999.31,214,25.64,4.43,-23,1
1583496208,2020-03-06 13:03,25.47,973.55,999.33,214,25.63,4.43,-25,1
1583496268,2020-03-06 13:04,25.45,973.53,999.31,214,25.64,4.42,-25,1
1583496328,2020-03-06 13:05,25.45,973.49,999.27,214,25.64,4.42,-26,1
1583496389,2020-03-06 13:06,25.47,973.46,999.24,214,25.64,4.43,-26,1
1583496449,2020-03-06 13:07,25.44,973.46,999.24,214,25.63,4.41,-26,1
1583496509,2020-03-06 13:08,25.44,973.45,999.24,214,25.63,4.41,-25,1
1583496570,2020-03-06 13:09,25.43,973.43,999.21,214,25.63,4.41,-25,1
1583496630,2020-03-06 13:10,25.42,973.45,999.23,214,25.62,4.39,-26,1
1583496690,2020-03-06 13:11,25.41,973.44,999.23,214,25.62,4.39,-25,1
1583496751,2020-03-06 13:12,25.41,973.42,999.21,214,25.62,4.39,-26,1
1583496811,2020-03-06 13:13,25.40,973.40,999.19,214,25.62,4.38,-26,1
1583496871,2020-03-06 13:14,25.40,973.39,999.17,214,25.62,4.38,-26,1
1583496932,2020-03-06 13:15,25.38,973.38,999.16,214,25.62,4.37,-25,1
1583496992,2020-03-06 13:16,25.39,973.33,999.12,214,25.62,4.37,-25,1
1583497052,2020-03-06 13:17,25.38,973.30,999.09,214,25.61,4.36,-25,1
1583497113,2020-03-06 13:18,25.31,973.32,999.11,214,25.61,4.32,-26,1
1583497173,2020-03-06 13:19,25.36,973.32,999.11,214,25.61,4.35,-26,1
1583497233,2020-03-06 13:20,25.37,973.31,999.09,214,25.60,4.34,-26,1
1583497294,2020-03-06 13:21,25.37,973.30,999.08,214,25.60,4.34,-24,1
1583497354,2020-03-06 13:22,25.35,973.33,999.12,214,25.60,4.33,-25,1
1583497414,2020-03-06 13:23,25.33,973.30,999.09,214,25.60,4.32,-26,1
1583497475,2020-03-06 13:24,25.33,973.34,999.12,214,25.60,4.32,-25,1
1583497535,2020-03-06 13:25,25.32,973.33,999.12,214,25.59,4.31,-26,1
1583497596,2020-03-06 13:26,25.32,973.37,999.15,214,25.59,4.31,-25,1
1583497656,2020-03-06 13:27,25.32,973.38,999.16,214,25.59,4.31,-26,1
1583497716,2020-03-06 13:28,25.30,973.37,999.15,214,25.58,4.29,-25,1
1583497777,2020-03-06 13:29,25.31,973.35,999.14,214,25.58,4.29,-26,1
1583497837,2020-03-06 13:30,25.31,973.37,999.16,214,25.58,4.29,-25,1
1583497897,2020-03-06 13:31,25.31,973.38,999.16,214,25.55,4.27,-25,1
1583497958,2020-03-06 13:32,24.78,973.35,999.13,214,25.53,3.95,-25,1
1583498018,2020-03-06 13:33,24.82,973.35,999.13,214,25.50,3.95,-24,1
1583498078,2020-03-06 13:34,24.05,973.31,999.09,214,25.45,3.46,-23,1
1583498139,2020-03-06 13:35,23.64,973.32,999.11,214,25.40,3.17,-25,1
1583498199,2020-03-06 13:36,23.54,973.30,999.09,214,25.35,3.07,-27,1
1583498259,2020-03-06 13:37,23.45,973.34,999.12,214,25.30,2.97,-26,1
1583498320,2020-03-06 13:38,24.14,973.31,999.10,214,25.25,3.34,-25,1
1583498380,2020-03-06 13:39,24.49,973.32,999.10,214,25.21,3.51,-25,1
1583498440,2020-03-06 13:40,24.76,973.28,999.06,214,25.17,3.64,-25,1
1583498501,2020-03-06 13:41,25.03,973.29,999.07,214,25.13,3.76,-25,1
1583498561,2020-03-06 13:42,25.29,973.31,999.10,214,25.10,3.87,-27,1
1583498622,2020-03-06 13:43,25.63,973.31,999.09,214,25.07,4.04,-25,1
1583498682,2020-03-06 13:44,25.75,973.35,999.14,214,25.05,4.09,-26,1
1583498743,2020-03-06 13:45,25.95,973.31,999.10,214,25.02,4.17,-25,1
1583498803,2020-03-06 13:46,26.18,973.34,999.12,214,25.02,4.30,-26,1
1583498863,2020-03-06 13:47,26.54,973.32,999.10,214,25.01,4.49,-26,1
1583498924,2020-03-06 13:48,26.79,973.35,999.13,214,25.01,4.62,-28,1
1583498984,2020-03-06 13:49,27.34,973.34,999.12,214,25.00,4.90,-26,1
1583499044,2020-03-06 13:50,27.33,973.36,999.14,214,25.00,4.90,-27,1
1583499105,2020-03-06 13:51,27.76,973.40,999.18,214,25.00,5.12,-25,1
1583499165,2020-03-06 13:52,27.97,973.38,999.16,214,25.01,5.24,-25,1
1583499226,2020-03-06 13:53,28.10,973.38,999.16,214,25.01,5.30,-25,1
1583499286,2020-03-06 13:54,28.35,973.35,999.13,214,25.02,5.44,-26,1
1583499346,2020-03-06 13:55,28.55,973.37,999.15,214,25.03,5.55,-24,1
1583499407,2020-03-06 13:56,28.65,973.38,999.16,214,25.04,5.61,-26,1
1583499467,2020-03-06 13:57,28.87,973.32,999.10,214,25.04,5.72,-26,1
1583499527,2020-03-06 13:58,29.00,973.34,999.13,214,25.05,5.79,-26,1
1583499588,2020-03-06 13:59,28.96,973.36,999.15,214,25.06,5.78,-26,1
1583499648,2020-03-06 14:00,29.19,973.31,999.10,214,25.07,5.90,-27,1
1583499708,2020-03-06 14:01,29.25,973.35,999.13,214,25.09,5.95,-26,1
1583499769,2020-03-06 14:02,29.37,973.39,999.17,214,25.10,6.02,-25,1
1583499829,2020-03-06 14:03,29.40,973.42,999.20,214,25.11,6.04,-26,1
1583499890,2020-03-06 14:04,29.48,973.43,999.22,214,25.13,6.10,-28,1
1583499950,2020-03-06 14:05,29.61,973.44,999.23,214,25.14,6.17,-24,1
1583500010,2020-03-06 14:06,29.65,973.43,999.21,214,25.15,6.20,-26,1
1583500071,2020-03-06 14:07,29.64,973.37,999.15,214,25.15,6.20,-31,1
1583500131,2020-03-06 14:08,29.76,973.35,999.14,214,25.16,6.27,-26,1
1583500191,2020-03-06 14:09,29.87,973.38,999.16,214,25.18,6.34,-26,1
1583500252,2020-03-06 14:10,29.91,973.33,999.11,214,25.18,6.35,-24,1
1583500312,2020-03-06 14:11,29.96,973.37,999.15,214,25.18,6.38,-26,1
1583500372,2020-03-06 14:12,30.03,973.38,999.16,214,25.19,6.42,-25,1
1583500432,2020-03-06 14:13,30.07,973.37,999.15,214,25.20,6.45,-27,1
1583500493,2020-03-06 14:14,30.06,973.37,999.15,214,25.21,6.45,-26,1
1583500553,2020-03-06 14:15,30.08,973.39,999.18,214,25.22,6.47,-26,1
1583500613,2020-03-06 14:16,30.09,973.42,999.20,214,25.23,6.48,-27,1
1583500673,2020-03-06 14:17,30.13,973.42,999.20,214,25.23,6.50,-32,1
1583500733,2020-03-06 14:18,30.05,973.40,999.18,214,25.24,6.48,-26,1
1583500793,2020-03-06 14:19,30.25,973.37,999.15,214,25.24,6.57,-26,1
1583500854,2020-03-06 14:20,30.10,973.38,999.16,214,25.24,6.50,-25,1
1583500914,2020-03-06 14:21,30.09,973.39,999.18,214,25.25,6.50,-24,1
1583500974,2020-03-06 14:22,30.22,973.38,999.16,214,25.26,6.57,-25,1
1583501034,2020-03-06 14:23,30.25,973.42,999.21,214,25.27,6.60,-25,1
1583501094,2020-03-06 14:24,30.25,973.41,999.19,214,25.27,6.60,-26,1
1583501154,2020-03-06 14:25,30.26,973.42,999.20,214,25.27,6.60,-25,1
1583501215,2020-03-06 14:26,30.14,973.47,999.25,214,25.28,6.55,-26,1
1583501275,2020-03-06 14:27,30.30,973.54,999.33,214,25.29,6.64,-25,1
1583501335,2020-03-06 14:28,30.21,973.55,999.33,214,25.29,6.59,-23,1
1583501395,2020-03-06 14:29,30.22,973.56,999.34,214,25.29,6.60,-26,1
1583501455,2020-03-06 14:30,30.24,973.55,999.33,214,25.30,6.62,-25,1
1583501515,2020-03-06 14:31,30.41,973.61,999.39,214,25.30,6.70,-26,1
1583501575,2020-03-06 14:32,30.39,973.60,999.38,214,25.30,6.69,-24,1
1583501636,2020-03-06 14:33,30.17,973.60,999.39,214,25.32,6.60,-26,1
1583501696,2020-03-06 14:34,30.19,973.60,999.39,214,25.31,6.60,-28,1
1583501756,2020-03-06 14:35,30.18,973.59,999.38,214,25.31,6.60,-26,1
1583501816,2020-03-06 14:36,30.17,973.57,999.36,214,25.32,6.60,-24,1
1583501876,2020-03-06 14:37,30.17,973.56,999.35,214,25.31,6.59,-26,1
1583501936,2020-03-06 14:38,30.29,973.60,999.38,214,25.32,6.66,-27,1
1583501997,2020-03-06 14:39,30.16,973.61,999.40,214,25.32,6.59,-25,1
1583502057,2020-03-06 14:40,30.15,973.64,999.42,214,25.32,6.59,-29,1
1583502117,2020-03-06 14:41,30.35,973.64,999.42,214,25.32,6.69,-26,1
1583502177,2020-03-06 14:42,30.12,973.64,999.42,214,25.32,6.58,-25,1
1583502300,2020-03-06 14:45,30.09,973.63,999.41,214,25.33,6.57,-26,1
1583502360,2020-03-06 14:46,30.07,973.69,999.47,214,25.32,6.55,-25,1
1583502420,2020-03-06 14:47,30.05,973.69,999.48,214,25.33,6.55,-23,1
1583502481,2020-03-06 14:48,30.04,973.69,999.47,214,25.33,6.55,-28,1
1583502541,2020-03-06 14:49,30.02,973.74,999.52,214,25.33,6.54,-27,1
1583502601,2020-03-06 14:50,29.99,973.74,999.52,214,25.33,6.52,-25,1
1583502662,2020-03-06 14:51,30.09,973.72,999.50,214,25.33,6.57,-25,1
1583502722,2020-03-06 14:52,30.00,973.75,999.53,214,25.33,6.53,-26,1
1583502789,2020-03-06 14:53,29.97,973.75,999.53,214,25.33,6.51,-27,1
1583502846,2020-03-06 14:54,29.86,973.72,999.50,214,25.33,6.46,-26,1
1583502906,2020-03-06 14:55,29.86,973.74,999.53,214,25.33,6.46,-26,1
1583502966,2020-03-06 14:56,29.91,973.76,999.54,214,25.33,6.48,-27,1
1583503027,2020-03-06 14:57,29.92,973.74,999.52,214,25.33,6.49,-26,1
1583503087,2020-03-06 14:58,29.88,973.75,999.53,214,25.33,6.47,-27,1
1583503147,2020-03-06 14:59,29.87,973.77,999.56,214,25.33,6.47,-27,1
1583503208,2020-03-06 15:00,29.85,973.77,999.55,214,25.33,6.46,-23,1
1583503268,2020-03-06 15:01,29.82,973.77,999.55,214,25.33,6.44,-26,1
1583503328,2020-03-06 15:02,29.79,973.77,999.55,214,25.32,6.42,-26,1
1583503389,2020-03-06 15:03,29.79,973.79,999.57,214,25.32,6.42,-27,1
1583503449,2020-03-06 15:04,29.79,973.78,999.56,214,25.33,6.42,-26,1
1583503509,2020-03-06 15:05,29.75,973.80,999.59,214,25.33,6.41,-25,1
1583503570,2020-03-06 15:06,29.66,973.82,999.60,214,25.33,6.36,-26,1
1583503630,2020-03-06 15:07,29.70,973.75,999.53,214,25.32,6.37,-26,1
1583503691,2020-03-06 15:08,29.67,973.81,999.59,214,25.32,6.36,-26,1
1583503751,2020-03-06 15:09,29.67,973.81,999.59,214,25.32,6.36,-25,1
1583503811,2020-03-06 15:10,29.64,973.77,999.55,214,25.32,6.34,-26,1
1583503872,2020-03-06 15:11,29.62,973.77,999.55,214,25.32,6.33,-26,1
1583503932,2020-03-06 15:12,29.64,973.77,999.56,214,25.32,6.34,-26,1
1583503992,2020-03-06 15:13,29.58,973.79,999.57,214,25.31,6.30,-25,1
1583504053,2020-03-06 15:14,29.55,973.77,999.56,214,25.31,6.29,-26,1
1583504113,2020-03-06 15:15,29.52,973.83,999.61,214,25.30,6.27,-26,1
1583504173,2020-03-06 15:16,29.52,973.78,999.56,214,25.30,6.27,-25,1
1583504234,2020-03-06 15:17,29.65,973.79,999.58,214,25.29,6.32,-26,1
1583504294,2020-03-06 15:18,29.46,973.81,999.60,214,25.30,6.24,-26,1
1583504355,2020-03-06 15:19,29.44,973.82,999.60,214,25.29,6.22,-25,1
1583504415,2020-03-06 15:20,29.42,973.85,999.64,214,25.29,6.21,-27,1
1583504475,2020-03-06 15:21,29.39,973.86,999.64,214,25.29,6.19,-25,1
1583504536,2020-03-06 15:22,29.37,973.85,999.63,214,25.28,6.17,-26,1
1583504596,2020-03-06 15:23,29.34,973.85,999.64,214,25.28,6.16,-26,1
1583504656,2020-03-06 15:24,29.32,973.84,999.63,214,25.28,6.15,-24,1
1583504717,2020-03-06 15:25,29.30,973.84,999.62,214,25.28,6.14,-25,1
1583504777,2020-03-06 15:26,29.28,973.84,999.63,214,25.28,6.13,-27,1
1583504837,2020-03-06 15:27,29.24,973.85,999.63,214,25.27,6.11,-25,1
1583504898,2020-03-06 15:28,29.23,973.87,999.65,214,25.28,6.11,-26,1
1583504958,2020-03-06 15:29,29.21,973.87,999.66,214,25.27,6.09,-25,1
1583505018,2020-03-06 15:30,29.02,973.90,999.69,214,25.28,6.01,-25,1
1583505079,2020-03-06 15:31,29.14,973.89,999.68,214,25.27,6.06,-26,1
1583505139,2020-03-06 15:32,29.12,973.93,999.71,214,25.27,6.05,-25,1
1583505199,2020-03-06 15:33,29.10,973.95,999.73,214,25.27,6.03,-26,1
1583505260,2020-03-06 15:34,29.08,973.95,999.74,214,25.27,6.02,-27,1
1583505320,2020-03-06 15:35,29.05,973.92,999.71,214,25.26,6.00,-24,1
1583505380,2020-03-06 15:36,29.02,973.93,999.71,214,25.26,5.99,-26,1
1583505441,2020-03-06 15:37,28.98,973.91,999.70,214,25.27,5.97,-25,1
1583505501,2020-03-06 15:38,28.97,973.93,999.71,214,25.26,5.96,-27,1
1583505561,2020-03-06 15:39,29.00,973.93,999.71,214,25.27,5.99,-26,1
1583505622,2020-03-06 15:40,28.93,973.92,999.70,214,25.26,5.94,-27,1
1583505682,2020-03-06 15:41,29.02,973.93,999.72,214,25.26,5.99,-26,1
1583505742,2020-03-06 15:42,28.86,973.94,999.73,214,25.26,5.91,-26,1
1583505803,2020-03-06 15:43,28.85,973.94,999.72,214,25.26,5.90,-26,1
1583505863,2020-03-06 15:44,28.80,973.97,999.75,214,25.25,5.87,-25,1
1583505924,2020-03-06 15:45,28.77,973.94,999.72,214,25.25,5.85,-26,1
1583505984,2020-03-06 15:46,28.76,973.98,999.77,214,25.26,5.86,-26,1
1583506045,2020-03-06 15:47,28.73,973.96,999.74,214,25.25,5.83,-24,1
1583506105,2020-03-06 15:48,28.73,973.96,999.75,214,25.24,5.82,-26,1
1583506166,2020-03-06 15:49,28.69,973.98,999.76,214,25.25,5.81,-26,1
1583506226,2020-03-06 15:50,28.67,973.99,999.77,214,25.25,5.80,-24,1
1583506286,2020-03-06 15:51,28.63,974.01,999.79,214,25.24,5.77,-26,1
1583506347,2020-03-06 15:52,28.62,974.02,999.80,214,25.24,5.77,-27,1
1583506407,2020-03-06 15:53,28.59,974.03,999.81,214,25.24,5.76,-25,1
1583506467,2020-03-06 15:54,28.55,974.04,999.82,214,25.24,5.73,-25,1
1583506528,2020-03-06 15:55,28.53,974.01,999.79,214,25.24,5.72,-26,1
1583506588,2020-03-06 15:56,28.53,974.04,999.82,214,25.24,5.72,-26,1
1583506648,2020-03-06 15:57,28.51,974.07,999.85,214,25.23,5.70,-26,1
1583506709,2020-03-06 15:58,28.50,974.08,999.86,214,25.23,5.70,-26,1
1583506769,2020-03-06 15:59,28.46,974.06,999.85,214,25.23,5.68,-26,1
1583506829,2020-03-06 16:00,28.44,974.11,999.89,214,25.23,5.67,-26,1
1583506890,2020-03-06 16:01,28.41,974.13,999.92,214,25.23,5.65,-26,1
1583506950,2020-03-06 16:02,28.39,974.13,999.92,214,25.23,5.64,-26,1
1583507010,2020-03-06 16:03,28.38,974.14,999.93,214,25.22,5.63,-28,1
1583507071,2020-03-06 16:04,28.35,974.19,999.97,214,25.23,5.62,-24,1
1583507131,2020-03-06 16:05,28.32,974.18,999.96,214,25.21,5.59,-27,1
1583507192,2020-03-06 16:06,28.31,974.17,999.96,214,25.22,5.59,-25,1
1583507252,2020-03-06 16:07,28.29,974.20,999.99,214,25.21,5.57,-26,1
1583507312,2020-03-06 16:08,28.43,974.25,1000.03,214,25.22,5.65,-25,1
1583507373,2020-03-06 16:09,28.24,974.27,1000.05,214,25.22,5.56,-26,1
1583507433,2020-03-06 16:10,28.25,974.25,1000.03,214,25.22,5.56,-25,1
1583507493,2020-03-06 16:11,28.21,974.24,1000.02,214,25.22,5.54,-25,1
1583507554,2020-03-06 16:12,27.97,974.28,1000.07,214,25.22,5.42,-24,1
1583507614,2020-03-06 16:13,28.17,974.29,1000.07,214,25.18,5.49,-26,1
1583507735,2020-03-06 16:15,28.13,974.33,1000.12,214,25.20,5.49,-26,1
1583507795,2020-03-06 16:16,28.12,974.35,1000.13,214,25.21,5.49,-26,1
1583507856,2020-03-06 16:17,28.09,974.34,1000.12,214,25.20,5.46,-25,1
1583507916,2020-03-06 16:18,28.06,974.36,1000.14,214,25.19,5.44,-25,1
1583507976,2020-03-06 16:19,28.06,974.37,1000.16,214,25.20,5.45,-26,1
1583508037,2020-03-06 16:20,28.04,974.37,1000.15,214,25.20,5.44,-26,1
1583508218,2020-03-06 16:23,28.00,974.38,1000.16,214,25.19,5.41,-24,1
1583508338,2020-03-06 16:25,27.98,974.38,1000.16,214,25.18,5.39,-26,1
1583508399,2020-03-06 16:26,27.94,974.39,1000.17,214,25.18,5.37,-26,1
1583508459,2020-03-06 16:27,27.93,974.39,1000.18,214,25.17,5.36,-26,1
1583508519,2020-03-06 16:28,27.91,974.36,1000.15,214,25.17,5.35,-26,1
1583508580,2020-03-06 16:29,27.91,974.39,1000.17,214,25.17,5.35,-25,1
1583508640,2020-03-06 16:30,28.08,974.40,1000.18,214,25.17,5.43,-24,1
1583508700,2020-03-06 16:31,27.83,974.40,1000.18,214,25.16,5.30,-26,1
1583508761,2020-03-06 16:32,27.93,974.40,1000.18,214,25.17,5.36,-26,1
1583508821,2020-03-06 16:33,27.84,974.37,1000.15,214,25.17,5.31,-25,1
1583508881,2020-03-06 16:34,27.83,974.39,1000.17,214,25.17,5.31,-26,1
1583508942,2020-03-06 16:35,27.81,974.39,1000.17,214,25.17,5.29,-25,1
1583509002,2020-03-06 16:36,27.81,974.38,1000.17,214,25.17,5.29,-26,1
1583509062,2020-03-06 16:37,27.79,974.43,1000.21,214,25.16,5.28,-26,1
1583509123,2020-03-06 16:38,27.71,974.40,1000.18,214,25.15,5.23,-24,1
1583509183,2020-03-06 16:39,27.77,974.42,1000.20,214,25.13,5.24,-25,1
1583509243,2020-03-06 16:40,27.75,974.43,1000.21,214,25.16,5.25,-27,1
1583509304,2020-03-06 16:41,27.80,974.44,1000.22,214,25.16,5.28,-27,1
1583509364,2020-03-06 16:42,27.71,974.48,1000.26,214,25.15,5.23,-26,1
1583509485,2020-03-06 16:44,27.66,974.49,1000.27,214,25.15,5.20,-26,1
1583509545,2020-03-06 16:45,27.67,974.50,1000.29,214,25.13,5.19,-25,1
1583509606,2020-03-06 16:46,27.65,974.53,1000.32,214,25.15,5.19,-25,1
1583509666,2020-03-06 16:47,27.63,974.53,1000.32,214,25.14,5.18,-26,1
1583509726,2020-03-06 16:48,27.61,974.55,1000.33,214,25.14,5.17,-25,1
1583509910,2020-03-06 16:51,27.57,974.58,1000.36,214,25.14,5.14,-25,1
1583509970,2020-03-06 16:52,27.55,974.60,1000.38,214,25.14,5.13,-26,1
1583510030,2020-03-06 16:53,27.63,974.60,1000.38,214,25.14,5.18,-26,1
1583510091,2020-03-06 16:54,27.51,974.59,1000.37,214,25.13,5.11,-25,1
1583510151,2020-03-06 16:55,27.67,974.61,1000.40,214,25.13,5.19,-25,1
1583510211,2020-03-06 16:56,27.50,974.61,1000.40,214,25.13,5.10,-24,1
1583510272,2020-03-06 16:57,27.47,974.61,1000.40,214,25.13,5.08,-25,1
1583510332,2020-03-06 16:58,27.45,974.63,1000.41,214,25.12,5.06,-27,1
1583510393,2020-03-06 16:59,27.46,974.66,1000.44,214,25.13,5.08,-25,1
1583510456,2020-03-06 17:00,27.44,974.66,1000.45,214,25.12,5.06,-24,1
1583510576,2020-03-06 17:02,27.40,974.67,1000.45,214,25.11,5.03,-25,1
1583510637,2020-03-06 17:03,27.38,974.73,1000.51,214,25.12,5.03,-26,1
1583510757,2020-03-06 17:05,27.38,974.71,1000.50,214,25.11,5.02,-25,1
1583510818,2020-03-06 17:06,27.34,974.74,1000.53,214,25.11,5.00,-25,1
1583510878,2020-03-06 17:07,27.28,974.74,1000.53,214,25.09,4.95,-24,1
1583510938,2020-03-06 17:08,27.31,974.76,1000.54,214,25.10,4.98,-26,1
1583510999,2020-03-06 17:09,27.28,974.77,1000.56,214,25.10,4.96,-26,1
1583511059,2020-03-06 17:10,27.28,974.77,1000.56,214,25.11,4.97,-25,1
1583511119,2020-03-06 17:11,27.28,974.81,1000.60,214,25.10,4.96,-25,1
1583511180,2020-03-06 17:13,27.27,974.82,1000.61,214,25.10,4.95,-26,1
1583511240,2020-03-06 17:14,27.25,974.82,1000.60,214,25.09,4.93,-26,1
1583511300,2020-03-06 17:15,27.23,974.86,1000.65,214,25.10,4.93,-25,1
1583511361,2020-03-06 17:16,27.20,974.91,1000.70,214,25.10,4.92,-24,1
1583511421,2020-03-06 17:17,27.20,974.90,1000.69,214,25.09,4.91,-26,1
1583511482,2020-03-06 17:18,27.19,974.92,1000.70,214,25.09,4.90,-26,1
1583511542,2020-03-06 17:19,27.17,974.94,1000.72,214,25.09,4.89,-26,1
1583511602,2020-03-06 17:20,27.16,974.97,1000.75,214,25.09,4.89,-26,1
1583511663,2020-03-06 17:21,26.99,974.99,1000.77,214,25.09,4.79,-27,1
1583511723,2020-03-06 17:22,27.15,974.98,1000.76,214,25.08,4.87,-25,1
1583511783,2020-03-06 17:23,27.15,975.01,1000.79,214,25.09,4.88,-26,1
1583511844,2020-03-06 17:24,27.13,974.99,1000.78,214,25.09,4.87,-25,1
1583511904,2020-03-06 17:25,27.12,975.03,1000.81,214,25.07,4.85,-26,1
1583512025,2020-03-06 17:27,27.08,975.05,1000.84,214,25.09,4.85,-25,1
1583512085,2020-03-06 17:28,27.07,975.09,1000.87,214,25.08,4.83,-26,1
1583512145,2020-03-06 17:29,27.07,975.06,1000.84,214,25.09,4.84,-27,1
1583512206,2020-03-06 17:30,27.05,975.12,1000.90,214,25.09,4.83,-26,1
1583512266,2020-03-06 17:31,27.05,975.11,1000.89,214,25.08,4.82,-26,1
1583512326,2020-03-06 17:32,27.03,975.12,1000.90,214,25.07,4.80,-25,1
1583512387,2020-03-06 17:33,27.03,975.16,1000.94,214,25.09,4.82,-24,1
1583512447,2020-03-06 17:34,26.87,975.16,1000.94,214,25.08,4.73,-25,1
1583512507,2020-03-06 17:35,26.98,975.15,1000.93,214,25.09,4.79,-25,1
1583512568,2020-03-06 17:36,26.98,975.14,1000.92,214,25.07,4.78,-26,1
1583512628,2020-03-06 17:37,26.97,975.17,1000.96,214,25.07,4.77,-25,1
1583512688,2020-03-06 17:38,26.96,975.16,1000.94,214,25.07,4.76,-26,1
1583512749,2020-03-06 17:39,26.95,975.16,1000.94,214,25.07,4.76,-26,1
1583512809,2020-03-06 17:40,26.94,975.15,1000.94,214,25.07,4.75,-24,1
1583512869,2020-03-06 17:41,26.94,975.18,1000.96,214,25.07,4.75,-25,1
1583512930,2020-03-06 17:42,26.92,975.18,1000.97,214,25.07,4.74,-25,1
1583513050,2020-03-06 17:44,26.90,975.18,1000.96,214,25.07,4.73,-25,1
1583513171,2020-03-06 17:46,26.85,975.21,1000.99,214,25.07,4.71,-25,1
1583513231,2020-03-06 17:47,26.87,975.22,1001.00,214,25.06,4.71,-25,1
1583513292,2020-03-06 17:48,26.86,975.23,1001.01,214,25.04,4.69,-26,1
1583513352,2020-03-06 17:49,26.85,975.25,1001.03,214,25.06,4.70,-27,1
1583513412,2020-03-06 17:50,26.86,975.28,1001.06,214,25.05,4.69,-24,1
1583513473,2020-03-06 17:51,27.00,975.28,1001.06,214,25.05,4.77,-26,1
1583513533,2020-03-06 17:52,26.83,975.29,1001.07,214,25.06,4.68,-25,1
1583513593,2020-03-06 17:53,26.82,975.28,1001.06,214,25.04,4.66,-26,1
1583513654,2020-03-06 17:54,26.80,975.32,1001.10,214,25.05,4.66,-26,1
1583513714,2020-03-06 17:55,26.83,975.32,1001.10,214,25.05,4.68,-25,1
1583513774,2020-03-06 17:56,26.79,975.33,1001.12,214,25.04,4.64,-25,1
1583513835,2020-03-06 17:57,26.77,975.34,1001.12,214,25.05,4.65,-26,1
1583513895,2020-03-06 17:58,26.76,975.37,1001.15,214,25.05,4.64,-25,1
1583513955,2020-03-06 17:59,26.73,975.35,1001.13,214,25.05,4.62,-26,1
1583514016,2020-03-06 18:00,26.73,975.39,1001.17,214,25.05,4.62,-25,1
1583514076,2020-03-06 18:01,26.73,975.38,1001.16,214,25.05,4.62,-26,1
1583514136,2020-03-06 18:02,26.72,975.42,1001.20,214,25.05,4.62,-26,1
1583514197,2020-03-06 18:03,26.70,975.42,1001.20,214,25.04,4.60,-25,1
1583514257,2020-03-06 18:04,26.60,975.36,1001.15,214,25.05,4.55,-25,1
1583514317,2020-03-06 18:05,26.71,975.41,1001.19,214,25.04,4.60,-26,1
1583514377,2020-03-06 18:06,26.70,975.42,1001.21,214,25.04,4.60,-26,1
1583514438,2020-03-06 18:07,26.67,975.44,1001.22,214,25.04,4.59,-26,1
1583514498,2020-03-06 18:08,26.65,975.44,1001.23,214,25.04,4.57,-26,1
1583514558,2020-03-06 18:09,26.66,975.48,1001.27,214,25.03,4.57,-26,1
1583514619,2020-03-06 18:10,26.64,975.50,1001.29,214,25.04,4.57,-27,1
1583514679,2020-03-06 18:11,26.64,975.52,1001.30,214,25.03,4.56,-26,1
1583514739,2020-03-06 18:12,26.62,975.49,1001.28,214,25.04,4.56,-25,1
1583514800,2020-03-06 18:13,26.62,975.52,1001.31,214,25.03,4.55,-26,1
1583514860,2020-03-06 18:14,26.61,975.52,1001.31,214,25.03,4.54,-27,1
1583514981,2020-03-06 18:16,26.66,975.57,1001.36,214,25.03,4.57,-26,1
1583515041,2020-03-06 18:17,26.58,975.58,1001.36,214,25.03,4.52,-27,1
1583515101,2020-03-06 18:18,26.56,975.60,1001.38,214,25.03,4.52,-25,1
1583515161,2020-03-06 18:19,26.58,975.59,1001.37,214,25.03,4.52,-24,1
1583515282,2020-03-06 18:21,26.54,975.66,1001.45,214,25.04,4.51,-25,1
1583515403,2020-03-06 18:23,26.52,975.70,1001.48,214,25.04,4.50,-25,1
1583515463,2020-03-06 18:24,26.64,975.68,1001.46,214,25.03,4.56,-26,1
1583515523,2020-03-06 18:25,26.52,975.67,1001.45,214,25.03,4.49,-25,1
1583515583,2020-03-06 18:26,26.50,975.65,1001.44,214,25.03,4.48,-26,1
1583515643,2020-03-06 18:27,26.50,975.68,1001.46,214,25.03,4.48,-26,1
1583515703,2020-03-06 18:28,26.48,975.67,1001.45,214,25.02,4.46,-26,1
1583515763,2020-03-06 18:29,26.48,975.65,1001.43,214,25.03,4.47,-26,1
1583515823,2020-03-06 18:30,26.47,975.68,1001.47,214,25.03,4.46,-25,1
1583515884,2020-03-06 18:31,26.46,975.70,1001.48,214,25.03,4.46,-24,1
1583515944,2020-03-06 18:32,26.46,975.69,1001.47,214,25.03,4.46,-24,1
1583516004,2020-03-06 18:33,26.46,975.70,1001.48,214,25.03,4.46,-26,1
1583516064,2020-03-06 18:34,26.43,975.75,1001.53,214,25.02,4.44,-25,1
1583516124,2020-03-06 18:35,26.43,975.73,1001.51,214,24.99,4.41,-24,1
1583516184,2020-03-06 18:36,26.43,975.73,1001.51,214,25.02,4.44,-26,1
1583516244,2020-03-06 18:37,26.40,975.73,1001.52,214,25.03,4.43,-26,1
1583516304,2020-03-06 18:38,26.41,975.74,1001.53,214,25.03,4.43,-25,1
1583516364,2020-03-06 18:39,26.39,975.76,1001.55,214,25.02,4.41,-26,1
1583516485,2020-03-06 18:41,26.38,975.75,1001.53,214,25.02,4.41,-25,1
1583516545,2020-03-06 18:42,26.37,975.77,1001.55,214,25.02,4.40,-26,1
1583516608,2020-03-06 18:43,26.37,975.79,1001.57,214,25.02,4.40,-26,1
1583516731,2020-03-06 18:45,26.33,975.78,1001.57,214,25.02,4.38,-25,1
1583516852,2020-03-06 18:47,26.32,975.82,1001.61,214,25.02,4.38,-26,1
1583516972,2020-03-06 18:49,26.30,975.86,1001.65,214,25.02,4.37,-26,1
1583517033,2020-03-06 18:50,26.31,975.84,1001.63,214,25.02,4.37,-25,1
1583517093,2020-03-06 18:51,26.30,975.86,1001.64,214,25.02,4.37,-25,1
1583517153,2020-03-06 18:52,26.28,975.88,1001.66,214,25.02,4.35,-25,1
1583517213,2020-03-06 18:53,26.28,975.87,1001.65,214,25.02,4.35,-26,1
1583517274,2020-03-06 18:54,26.27,975.90,1001.68,214,25.02,4.35,-25,1
1583517334,2020-03-06 18:55,26.25,975.90,1001.69,214,25.02,4.34,-27,1
1583517394,2020-03-06 18:56,26.27,975.91,1001.70,214,25.02,4.35,-25,1
1583517455,2020-03-06 18:57,26.22,975.93,1001.71,214,25.02,4.32,-25,1
1583517515,2020-03-06 18:58,26.23,975.92,1001.70,214,25.02,4.33,-25,1
1583517575,2020-03-06 18:59,26.10,975.91,1001.70,214,25.02,4.26,-25,1
1583517636,2020-03-06 19:00,26.21,975.90,1001.68,214,25.01,4.31,-26,1
1583517696,2020-03-06 19:01,26.21,975.94,1001.72,214,25.02,4.32,-27,1
1583517816,2020-03-06 19:03,26.21,975.95,1001.73,214,25.01,4.31,-25,1
1583517877,2020-03-06 19:04,26.19,975.95,1001.74,214,25.02,4.31,-26,1
1583517937,2020-03-06 19:05,26.18,975.97,1001.75,214,25.01,4.29,-25,1
1583517997,2020-03-06 19:06,26.19,975.99,1001.78,214,25.01,4.30,-25,1
1583518058,2020-03-06 19:07,26.18,975.98,1001.76,214,25.01,4.29,-27,1
1583518118,2020-03-06 19:08,26.15,975.98,1001.77,214,25.01,4.27,-26,1
1583518178,2020-03-06 19:09,26.15,976.03,1001.82,214,25.02,4.28,-26,1
1583518239,2020-03-06 19:10,26.15,976.04,1001.82,214,25.00,4.26,-26,1
1583518299,2020-03-06 19:11,26.15,976.04,1001.82,214,25.00,4.27,-26,1
1583518359,2020-03-06 19:12,26.10,976.05,1001.83,214,25.01,4.25,-24,1
1583518419,2020-03-06 19:13,25.87,976.04,1001.82,214,25.01,4.12,-25,1
1583518480,2020-03-06 19:14,26.19,976.04,1001.83,214,25.01,4.30,-26,1
1583518601,2020-03-06 19:16,26.10,976.05,1001.83,214,25.00,4.24,-26,1
1583518661,2020-03-06 19:17,26.10,976.07,1001.85,214,25.00,4.24,-26,1
1583518721,2020-03-06 19:18,26.08,976.07,1001.86,214,25.01,4.24,-25,1
1583518781,2020-03-06 19:19,26.09,976.13,1001.92,214,25.01,4.24,-26,1
1583518842,2020-03-06 19:20,26.07,976.10,1001.89,214,25.01,4.23,-27,1
1583518962,2020-03-06 19:22,25.77,976.14,1001.93,214,25.01,4.07,-26,1
1583519023,2020-03-06 19:23,26.04,976.14,1001.92,214,25.01,4.21,-26,1
1583519083,2020-03-06 19:24,26.05,976.13,1001.92,214,25.01,4.22,-26,1
1583519143,2020-03-06 19:25,26.05,976.11,1001.89,214,25.01,4.22,-26,1
1583519203,2020-03-06 19:26,26.01,976.12,1001.90,214,25.00,4.19,-25,1
1583519264,2020-03-06 19:27,26.03,976.12,1001.91,214,25.00,4.20,-26,1
1583519324,2020-03-06 19:28,26.00,976.13,1001.91,214,25.01,4.20,-26,1
1583519384,2020-03-06 19:29,25.92,976.17,1001.96,214,25.00,4.14,-26,1
1583519444,2020-03-06 19:30,25.99,976.14,1001.92,214,25.00,4.18,-25,1
1583519505,2020-03-06 19:31,25.99,976.17,1001.96,214,25.00,4.18,-26,1
1583519565,2020-03-06 19:32,25.97,976.18,1001.96,214,25.00,4.17,-26,1
1583519625,2020-03-06 19:33,25.97,976.20,1001.99,214,25.00,4.17,-24,1
1583519686,2020-03-06 19:34,25.96,976.23,1002.01,214,25.00,4.16,-26,1
1583519746,2020-03-06 19:35,25.96,976.24,1002.02,214,25.00,4.16,-25,1
1583519806,2020-03-06 19:36,25.94,976.27,1002.05,214,25.00,4.15,-27,1
1583519867,2020-03-06 19:37,25.95,976.27,1002.05,214,25.00,4.16,-26,1
1583519927,2020-03-06 19:38,25.94,976.30,1002.08,214,25.00,4.15,-26,1
1583519987,2020-03-06 19:39,25.93,976.34,1002.13,214,25.00,4.14,-25,1
1583520048,2020-03-06 19:40,25.95,976.32,1002.11,214,25.00,4.16,-26,1
1583520108,2020-03-06 19:41,25.94,976.34,1002.12,214,25.00,4.15,-26,1
1583520168,2020-03-06 19:42,25.95,976.34,1002.13,214,25.00,4.16,-27,1
1583520228,2020-03-06 19:43,25.93,976.34,1002.13,214,25.00,4.14,-26,1
1583520289,2020-03-06 19:44,25.89,976.36,1002.14,214,25.00,4.13,-26,1
1583520349,2020-03-06 19:45,25.89,976.36,1002.14,214,24.99,4.12,-25,1
1583520409,2020-03-06 19:46,25.88,976.37,1002.15,214,24.99,4.11,-26,1
1583520470,2020-03-06 19:47,25.81,976.38,1002.16,214,25.00,4.08,-24,1
1583520530,2020-03-06 19:48,25.87,976.41,1002.19,214,24.99,4.11,-26,1
1583520590,2020-03-06 19:49,25.87,976.43,1002.21,214,24.99,4.11,-26,1
1583520650,2020-03-06 19:50,25.87,976.42,1002.21,214,24.98,4.10,-26,1
1583520711,2020-03-06 19:51,25.85,976.44,1002.22,214,24.98,4.09,-25,1
1583520832,2020-03-06 19:53,25.72,976.46,1002.24,214,24.98,4.01,-25,1
1583520952,2020-03-06 19:55,25.84,976.47,1002.26,214,25.00,4.10,-25,1
1583521013,2020-03-06 19:56,25.84,976.50,1002.28,214,24.99,4.09,-27,1
1583521196,2020-03-06 19:59,25.80,976.43,1002.21,214,24.99,4.07,-25,1
1583521256,2020-03-06 20:00,25.80,976.47,1002.25,214,24.99,4.07,-26,1
1583521316,2020-03-06 20:01,25.79,976.45,1002.24,214,24.99,4.06,-26,1
1583521377,2020-03-06 20:02,25.79,976.46,1002.25,214,24.99,4.06,-27,1
1583521437,2020-03-06 20:03,25.65,976.49,1002.27,214,24.99,3.98,-24,1
1583521497,2020-03-06 20:04,25.78,976.49,1002.28,214,24.99,4.06,-27,1
1583521558,2020-03-06 20:05,25.78,976.49,1002.27,214,24.98,4.05,-26,1
1583521618,2020-03-06 20:06,25.77,976.47,1002.25,214,24.99,4.05,-25,1
1583521678,2020-03-06 20:07,25.78,976.50,1002.29,214,24.97,4.04,-25,1
1583521738,2020-03-06 20:08,25.76,976.50,1002.28,214,24.98,4.04,-26,1
1583521799,2020-03-06 20:09,25.75,976.55,1002.34,214,24.98,4.03,-25,1
1583521859,2020-03-06 20:10,25.74,976.57,1002.35,214,24.99,4.03,-26,1
1583521919,2020-03-06 20:11,25.72,976.57,1002.36,214,24.99,4.02,-27,1
1583521980,2020-03-06 20:13,25.73,976.55,1002.34,214,24.99,4.03,-26,1
1583522040,2020-03-06 20:14,25.73,976.57,1002.36,214,24.98,4.02,-26,1
1583522100,2020-03-06 20:15,25.73,976.58,1002.36,214,24.98,4.02,-26,1
1583522221,2020-03-06 20:17,25.73,976.57,1002.35,214,24.98,4.02,-26,1
1583522281,2020-03-06 20:18,25.71,976.61,1002.40,214,24.98,4.01,-26,1
1583522341,2020-03-06 20:19,25.70,976.65,1002.43,214,24.98,4.00,-26,1
1583522402,2020-03-06 20:20,25.68,976.66,1002.45,214,24.98,3.99,-25,1
1583522462,2020-03-06 20:21,25.68,976.68,1002.47,214,24.98,3.99,-26,1
1583522522,2020-03-06 20:22,25.68,976.67,1002.45,214,24.98,3.99,-25,1
1583522582,2020-03-06 20:23,25.67,976.68,1002.46,214,24.98,3.99,-25,1
1583522643,2020-03-06 20:24,25.63,976.68,1002.46,214,24.98,3.96,-27,1
1583522703,2020-03-06 20:25,25.66,976.69,1002.47,214,24.97,3.97,-25,1
1583522763,2020-03-06 20:26,25.62,976.70,1002.49,214,24.96,3.94,-26,1
1583522823,2020-03-06 20:27,25.65,976.71,1002.49,214,24.98,3.98,-26,1
1583522884,2020-03-06 20:28,25.64,976.73,1002.51,214,24.98,3.97,-25,1
1583522944,2020-03-06 20:29,25.63,976.73,1002.52,214,24.98,3.96,-26,1
1583523004,2020-03-06 20:30,25.63,976.73,1002.52,214,24.98,3.96,-26,1
1583523125,2020-03-06 20:32,25.62,976.75,1002.53,214,24.97,3.95,-24,1
1583523185,2020-03-06 20:33,25.60,976.77,1002.55,214,24.97,3.94,-26,1
1583523306,2020-03-06 20:35,25.60,976.79,1002.58,214,24.98,3.95,-26,1
1583523366,2020-03-06 20:36,25.60,976.78,1002.57,214,24.97,3.94,-25,1
1583523426,2020-03-06 20:37,25.58,976.79,1002.58,214,24.98,3.94,-26,1
1583523487,2020-03-06 20:38,25.57,976.80,1002.58,214,24.98,3.93,-26,1
1583523547,2020-03-06 20:39,25.60,976.79,1002.57,214,24.98,3.95,-25,1
1583523728,2020-03-06 20:42,25.55,976.80,1002.59,214,24.97,3.91,-25,1
1583523788,2020-03-06 20:43,25.56,976.79,1002.57,214,24.98,3.93,-26,1
1583523848,2020-03-06 20:44,25.54,976.78,1002.57,214,24.98,3.91,-26,1
1583523909,2020-03-06 20:45,25.53,976.78,1002.56,214,24.99,3.92,-25,1
1583523969,2020-03-06 20:46,25.53,976.80,1002.59,214,24.98,3.91,-26,1
1583524029,2020-03-06 20:47,25.54,976.78,1002.56,214,24.98,3.91,-26,1
1583524089,2020-03-06 20:48,25.54,976.78,1002.57,214,24.98,3.91,-25,1
1583524150,2020-03-06 20:49,25.52,976.81,1002.59,214,24.98,3.90,-25,1
1583524210,2020-03-06 20:50,25.52,976.84,1002.63,214,24.98,3.90,-25,1
1583524270,2020-03-06 20:51,25.53,976.86,1002.65,214,24.98,3.91,-25,1
1583524330,2020-03-06 20:52,25.52,976.89,1002.68,214,24.98,3.90,-26,1
1583524391,2020-03-06 20:53,25.52,976.89,1002.67,214,24.97,3.89,-25,1
1583524451,2020-03-06 20:54,25.51,976.93,1002.72,214,24.98,3.90,-26,1
1583524511,2020-03-06 20:55,25.49,976.93,1002.71,214,24.98,3.88,-26,1
1583524572,2020-03-06 20:56,25.50,976.94,1002.73,214,24.97,3.88,-26,1
1583524632,2020-03-06 20:57,25.34,976.97,1002.75,214,24.98,3.80,-24,1
1583524692,2020-03-06 20:58,25.49,977.00,1002.78,214,24.97,3.88,-25,1
1583524752,2020-03-06 20:59,25.48,977.04,1002.83,214,24.97,3.87,-26,1
1583524813,2020-03-06 21:00,25.48,977.05,1002.83,214,24.96,3.86,-25,1
1583524873,2020-03-06 21:01,25.48,977.04,1002.83,214,24.97,3.87,-25,1
1583524933,2020-03-06 21:02,25.46,977.06,1002.84,214,24.97,3.86,-27,1
1583524994,2020-03-06 21:03,25.48,977.11,1002.89,214,24.98,3.88,-27,1
1583525114,2020-03-06 21:05,25.44,977.11,1002.90,214,24.98,3.86,-25,1
1583525235,2020-03-06 21:07,25.45,977.12,1002.90,214,24.98,3.87,-25,1
1583525295,2020-03-06 21:08,25.41,977.16,1002.94,214,24.97,3.83,-25,1
1583525355,2020-03-06 21:09,25.43,977.19,1002.97,214,24.97,3.85,-26,1
1583525415,2020-03-06 21:10,25.43,977.20,1002.98,214,24.97,3.85,-26,1
1583525476,2020-03-06 21:11,25.42,977.24,1003.02,214,24.97,3.84,-24,1
1583525536,2020-03-06 21:12,25.43,977.20,1002.99,214,24.97,3.85,-25,1
1583525596,2020-03-06 21:13,25.40,977.24,1003.02,214,24.97,3.83,-25,1
1583525657,2020-03-06 21:14,25.41,977.22,1003.00,214,24.97,3.83,-25,1
1583525717,2020-03-06 21:15,25.41,977.20,1002.98,214,24.97,3.83,-26,1
1583525777,2020-03-06 21:16,25.40,977.20,1002.98,214,24.98,3.83,-27,1
1583525837,2020-03-06 21:17,25.41,977.25,1003.03,214,24.97,3.83,-26,1
1583525898,2020-03-06 21:18,25.40,977.21,1003.00,214,24.97,3.83,-26,1
1583525958,2020-03-06 21:19,25.37,977.24,1003.02,214,24.97,3.81,-27,1
1583526018,2020-03-06 21:20,25.39,977.25,1003.03,214,24.97,3.82,-24,1
1583526079,2020-03-06 21:21,25.35,977.23,1003.02,214,24.96,3.79,-27,1
1583526199,2020-03-06 21:23,25.38,977.25,1003.03,214,24.97,3.81,-26,1
1583526259,2020-03-06 21:24,25.35,977.29,1003.07,214,24.97,3.80,-26,1
1583526320,2020-03-06 21:25,25.34,977.28,1003.06,214,24.97,3.80,-24,1
1583526380,2020-03-06 21:26,25.37,977.29,1003.07,214,24.96,3.80,-26,1
1583526440,2020-03-06 21:27,25.34,977.30,1003.08,214,24.97,3.80,-25,1
1583526500,2020-03-06 21:28,25.35,977.31,1003.09,214,24.97,3.80,-25,1
1583526561,2020-03-06 21:29,25.22,977.31,1003.09,214,24.97,3.73,-25,1
1583526621,2020-03-06 21:30,25.32,977.32,1003.10,214,24.97,3.78,-26,1
1583526681,2020-03-06 21:31,25.32,977.34,1003.12,214,24.97,3.78,-25,1
1583526741,2020-03-06 21:32,25.31,977.32,1003.10,214,24.96,3.77,-27,1
1583526802,2020-03-06 21:33,25.30,977.32,1003.11,214,24.97,3.77,-27,1
1583526862,2020-03-06 21:34,25.31,977.31,1003.10,214,24.97,3.78,-26,1
1583526922,2020-03-06 21:35,25.29,977.31,1003.09,214,24.96,3.76,-24,1
1583526983,2020-03-06 21:36,25.29,977.33,1003.12,214,24.96,3.76,-26,1
1583527043,2020-03-06 21:37,25.29,977.31,1003.10,214,24.96,3.76,-25,1
1583527103,2020-03-06 21:38,25.25,977.33,1003.11,214,24.96,3.74,-23,1
1583527163,2020-03-06 21:39,25.27,977.31,1003.09,214,24.96,3.74,-26,1
1583527223,2020-03-06 21:40,25.28,977.32,1003.10,214,24.96,3.75,-25,1
1583527283,2020-03-06 21:41,25.28,977.29,1003.08,214,24.96,3.75,-26,1
1583527404,2020-03-06 21:43,25.25,977.32,1003.10,214,24.93,3.71,-25,1
1583527464,2020-03-06 21:44,25.26,977.32,1003.10,214,24.94,3.73,-25,1
1583527584,2020-03-06 21:46,25.25,977.33,1003.12,214,24.94,3.72,-26,1
1583527644,2020-03-06 21:47,25.25,977.32,1003.10,214,24.94,3.72,-26,1
1583527704,2020-03-06 21:48,25.25,977.32,1003.10,214,24.92,3.70,-26,1
1583527764,2020-03-06 21:49,25.25,977.36,1003.14,214,24.93,3.71,-24,1
1583527824,2020-03-06 21:50,25.26,977.39,1003.17,214,24.93,3.72,-38,1
1583527947,2020-03-06 21:52,25.25,977.37,1003.15,214,24.92,3.70,-28,1
1583528068,2020-03-06 21:54,25.24,977.39,1003.17,214,24.92,3.70,-25,1
1583528128,2020-03-06 21:55,25.30,977.38,1003.16,214,24.91,3.72,-25,1
1583528188,2020-03-06 21:56,25.25,977.39,1003.18,214,24.91,3.69,-25,1
1583528248,2020-03-06 21:57,25.25,977.40,1003.19,214,24.91,3.69,-23,1
1583528308,2020-03-06 21:58,25.23,977.42,1003.20,214,24.90,3.67,-25,1
1583528369,2020-03-06 21:59,25.24,977.38,1003.17,214,24.89,3.67,-26,1
1583528429,2020-03-06 22:00,25.24,977.41,1003.20,214,24.90,3.68,-26,1
1583528490,2020-03-06 22:01,25.25,977.43,1003.21,214,24.89,3.68,-25,1
1583528550,2020-03-06 22:02,25.23,977.42,1003.20,214,24.89,3.66,-27,1
1583528610,2020-03-06 22:03,25.23,977.40,1003.19,214,24.89,3.66,-25,1
1583528670,2020-03-06 22:04,25.24,977.42,1003.21,214,24.88,3.66,-25,1
1583528731,2020-03-06 22:05,25.24,977.41,1003.20,214,24.88,3.66,-25,1
1583528791,2020-03-06 22:06,25.21,977.46,1003.24,214,24.88,3.64,-25,1
1583528851,2020-03-06 22:07,25.23,977.46,1003.24,214,24.87,3.65,-23,1
1583528912,2020-03-06 22:08,25.23,977.44,1003.22,214,24.87,3.65,-26,1
1583528972,2020-03-06 22:09,25.23,977.50,1003.29,214,24.87,3.65,-25,1
1583529092,2020-03-06 22:11,25.24,977.48,1003.27,214,24.87,3.65,-25,1
1583529153,2020-03-06 22:12,25.22,977.47,1003.26,214,24.86,3.63,-26,1
1583529213,2020-03-06 22:13,25.22,977.49,1003.27,214,24.86,3.63,-26,1
1583529273,2020-03-06 22:14,25.24,977.51,1003.29,214,24.85,3.63,-25,1
1583529334,2020-03-06 22:15,25.30,977.52,1003.30,214,24.85,3.67,-25,1
1583529394,2020-03-06 22:16,25.22,977.52,1003.30,214,24.85,3.62,-25,1
1583529454,2020-03-06 22:17,25.22,977.53,1003.31,214,24.84,3.61,-25,1
1583529514,2020-03-06 22:18,25.24,977.51,1003.29,214,24.85,3.63,-26,1
1583529575,2020-03-06 22:19,25.24,977.54,1003.32,214,24.85,3.63,-25,1
1583529635,2020-03-06 22:20,25.22,977.54,1003.32,214,24.85,3.62,-26,1
1583529695,2020-03-06 22:21,25.23,977.55,1003.33,214,24.84,3.62,-27,1
1583529756,2020-03-06 22:22,25.64,977.55,1003.33,214,24.84,3.85,-25,1
1583529816,2020-03-06 22:23,25.19,977.57,1003.35,214,24.84,3.60,-25,1
1583529876,2020-03-06 22:24,25.21,977.58,1003.36,214,24.84,3.61,-25,1
1583529936,2020-03-06 22:25,25.21,977.56,1003.35,214,24.83,3.60,-24,1
1583530057,2020-03-06 22:27,25.21,977.54,1003.32,214,24.83,3.60,-27,1
1583530117,2020-03-06 22:28,25.20,977.55,1003.33,214,24.83,3.60,-26,1
1583530298,2020-03-06 22:31,25.20,977.57,1003.35,214,24.83,3.60,-26,1
1583530358,2020-03-06 22:32,25.19,977.55,1003.33,214,24.83,3.59,-26,1
1583530419,2020-03-06 22:33,25.19,977.59,1003.37,214,24.83,3.59,-25,1
1583530479,2020-03-06 22:34,25.17,977.59,1003.37,214,24.83,3.58,-26,1
1583530539,2020-03-06 22:35,25.18,977.59,1003.37,214,24.82,3.58,-25,1
1583530599,2020-03-06 22:36,25.17,977.60,1003.39,214,24.83,3.58,-26,1
1583530660,2020-03-06 22:37,25.16,977.56,1003.34,214,24.82,3.57,-26,1
1583530720,2020-03-06 22:38,25.16,977.58,1003.36,214,24.83,3.57,-26,1
1583530780,2020-03-06 22:39,25.15,977.55,1003.33,214,24.82,3.56,-26,1
1583530841,2020-03-06 22:40,25.15,977.59,1003.37,214,24.83,3.57,-25,1
1583530901,2020-03-06 22:41,25.16,977.58,1003.37,214,24.83,3.57,-26,1
1583530961,2020-03-06 22:42,25.14,977.59,1003.37,214,24.83,3.56,-25,1
1583531021,2020-03-06 22:43,25.14,977.60,1003.38,214,24.83,3.56,-26,1
1583531082,2020-03-06 22:44,25.14,977.61,1003.39,214,24.83,3.56,-25,1
1583531142,2020-03-06 22:45,25.07,977.63,1003.42,214,24.83,3.52,-27,1
1583531202,2020-03-06 22:46,25.12,977.63,1003.41,214,24.82,3.54,-25,1
1583531262,2020-03-06 22:47,25.12,977.63,1003.41,214,24.83,3.55,-26,1
1583531323,2020-03-06 22:48,25.36,977.63,1003.41,214,24.82,3.68,-26,1
1583531383,2020-03-06 22:49,25.10,977.62,1003.40,214,24.83,3.54,-24,1
1583531564,2020-03-06 22:52,25.17,977.59,1003.37,214,24.82,3.57,-26,1
1583531624,2020-03-06 22:53,25.08,977.61,1003.39,214,24.83,3.53,-26,1
1583531684,2020-03-06 22:54,25.08,977.58,1003.37,214,24.82,3.52,-26,1
1583531745,2020-03-06 22:55,25.08,977.58,1003.36,214,24.82,3.52,-27,1
1583531805,2020-03-06 22:56,25.09,977.58,1003.36,214,24.82,3.53,-26,1
1583531865,2020-03-06 22:57,25.07,977.56,1003.34,214,24.81,3.51,-27,1
1583531926,2020-03-06 22:58,25.07,977.54,1003.33,214,24.81,3.51,-25,1
1583531986,2020-03-06 22:59,25.07,977.52,1003.30,214,24.82,3.52,-27,1
1583532046,2020-03-06 23:00,25.07,977.51,1003.29,214,24.82,3.52,-27,1
1583532106,2020-03-06 23:01,25.06,977.53,1003.31,214,24.82,3.51,-27,1
1583532167,2020-03-06 23:02,25.07,977.53,1003.31,214,24.82,3.52,-26,1
1583532227,2020-03-06 23:03,25.06,977.53,1003.31,214,24.81,3.50,-26,1
1583532287,2020-03-06 23:04,25.08,977.51,1003.30,214,24.81,3.51,-25,1
1583532347,2020-03-06 23:05,25.07,977.53,1003.32,214,24.82,3.52,-26,1
1583532408,2020-03-06 23:06,25.06,977.53,1003.32,214,24.81,3.50,-27,1
1583532468,2020-03-06 23:07,25.07,977.53,1003.32,214,24.81,3.51,-25,1
1583532528,2020-03-06 23:08,25.06,977.54,1003.33,214,24.81,3.50,-26,1
1583532589,2020-03-06 23:09,25.05,977.56,1003.35,214,24.81,3.49,-26,1
1583532649,2020-03-06 23:10,25.04,977.58,1003.36,214,24.81,3.49,-25,1
1583532709,2020-03-06 23:11,25.04,977.59,1003.38,214,24.81,3.49,-27,1
1583532769,2020-03-06 23:12,25.04,977.58,1003.36,214,24.81,3.49,-25,1
1583532830,2020-03-06 23:13,25.05,977.64,1003.43,214,24.81,3.49,-25,1
1583532890,2020-03-06 23:14,25.06,977.61,1003.39,214,24.81,3.50,-24,1
1583532950,2020-03-06 23:15,25.05,977.63,1003.41,214,24.81,3.49,-25,1
1583533011,2020-03-06 23:16,25.06,977.63,1003.42,214,24.81,3.50,-26,1
1583533071,2020-03-06 23:17,25.04,977.60,1003.39,214,24.79,3.47,-25,1
1583533131,2020-03-06 23:18,25.03,977.63,1003.42,214,24.80,3.47,-25,1
1583533191,2020-03-06 23:19,25.03,977.65,1003.43,214,24.81,3.48,-26,1
1583533252,2020-03-06 23:20,25.04,977.68,1003.46,214,24.80,3.48,-26,1
1583533312,2020-03-06 23:21,25.04,977.64,1003.42,214,24.81,3.49,-23,1
1583533372,2020-03-06 23:22,25.04,977.66,1003.44,214,24.81,3.49,-26,1
1583533432,2020-03-06 23:23,25.04,977.68,1003.46,214,24.80,3.48,-24,1
1583533493,2020-03-06 23:24,25.03,977.70,1003.48,214,24.80,3.47,-26,1
1583533553,2020-03-06 23:25,25.03,977.71,1003.49,214,24.80,3.47,-26,1
1583533613,2020-03-06 23:26,24.86,977.73,1003.52,214,24.81,3.39,-25,1
1583533674,2020-03-06 23:27,25.04,977.74,1003.52,214,24.80,3.48,-26,1
1583533734,2020-03-06 23:28,25.00,977.74,1003.52,214,24.80,3.46,-26,1
1583533794,2020-03-06 23:29,25.02,977.76,1003.55,214,24.80,3.47,-27,1
1583533854,2020-03-06 23:30,25.04,977.75,1003.53,214,24.80,3.48,-25,1
1583533915,2020-03-06 23:31,25.02,977.75,1003.54,214,24.80,3.47,-27,1
1583533975,2020-03-06 23:32,25.02,977.78,1003.57,214,24.80,3.47,-25,1
1583534035,2020-03-06 23:33,25.02,977.76,1003.54,214,24.80,3.47,-26,1
1583534095,2020-03-06 23:34,25.00,977.80,1003.59,214,24.80,3.46,-25,1
1583534156,2020-03-06 23:35,25.00,977.77,1003.56,214,24.80,3.46,-27,1
1583534216,2020-03-06 23:36,24.99,977.80,1003.59,214,24.80,3.45,-26,1
1583534276,2020-03-06 23:37,24.73,977.81,1003.59,214,24.80,3.30,-26,1
1583534337,2020-03-06 23:38,25.00,977.80,1003.58,214,24.80,3.46,-26,1
1583534457,2020-03-06 23:40,24.99,977.78,1003.57,214,24.79,3.45,-26,1
1583534517,2020-03-06 23:41,24.98,977.79,1003.57,214,24.78,3.43,-26,1
1583534578,2020-03-06 23:42,24.99,977.77,1003.56,214,24.79,3.45,-26,1
1583534638,2020-03-06 23:43,24.98,977.76,1003.55,214,24.79,3.44,-26,1
1583534698,2020-03-06 23:44,24.98,977.77,1003.56,214,24.79,3.44,-26,1
1583534759,2020-03-06 23:45,24.98,977.83,1003.62,214,24.79,3.44,-25,1
1583534819,2020-03-06 23:46,24.98,977.81,1003.60,214,24.79,3.44,-24,1
1583534879,2020-03-06 23:47,24.98,977.84,1003.62,214,24.78,3.43,-26,1
1583534939,2020-03-06 23:48,24.98,977.84,1003.63,214,24.79,3.44,-26,1
1583535000,2020-03-06 23:50,24.97,977.86,1003.64,214,24.78,3.43,-25,1
1583535060,2020-03-06 23:51,24.97,977.84,1003.62,214,24.79,3.43,-26,1
1583535120,2020-03-06 23:52,24.97,977.83,1003.62,214,24.79,3.43,-26,1
1583535180,2020-03-06 23:53,24.98,977.79,1003.57,214,24.78,3.43,-26,1
1583535301,2020-03-06 23:55,24.84,977.83,1003.61,214,24.79,3.36,-24,1
1583535361,2020-03-06 23:56,24.95,977.84,1003.63,214,24.79,3.42,-27,1
1583535422,2020-03-06 23:57,24.96,977.88,1003.66,214,24.79,3.43,-26,1
1583535482,2020-03-06 23:58,24.95,977.87,1003.65,214,24.79,3.42,-26,1
1583535542,2020-03-06 23:59,25.28,977.90,1003.68,214,24.79,3.61,-26,1