1583535663,2020-03-07 00:01,24.95,977.95,1003.73,214,24.78,3.41,-27,1
1583535723,2020-03-07 00:02,24.96,977.96,1003.74,214,24.79,3.43,-24,1
1583535783,2020-03-07 00:03,24.94,977.98,1003.76,214,24.78,3.41,-28,1
1583535844,2020-03-07 00:04,24.95,978.01,1003.79,214,24.79,3.42,-25,1
1583535904,2020-03-07 00:05,24.95,978.02,1003.80,214,24.78,3.41,-26,1
1583535964,2020-03-07 00:06,24.94,978.02,1003.80,214,24.79,3.41,-25,1
1583536024,2020-03-07 00:07,24.95,978.04,1003.83,214,24.79,3.42,-27,1
1583536085,2020-03-07 00:08,24.94,978.06,1003.84,214,24.78,3.41,-25,1
1583536145,2020-03-07 00:09,24.94,978.06,1003.84,214,24.78,3.41,-27,1
1583536205,2020-03-07 00:10,24.93,978.09,1003.87,214,24.78,3.40,-26,1
1583536265,2020-03-07 00:11,25.00,978.11,1003.89,214,24.79,3.45,-26,1
1583536326,2020-03-07 00:12,24.94,978.08,1003.86,214,24.79,3.41,-26,1
1583536386,2020-03-07 00:13,25.00,978.11,1003.89,214,24.79,3.45,-25,1
1583536446,2020-03-07 00:14,24.91,978.13,1003.91,214,24.78,3.39,-26,1
1583536507,2020-03-07 00:15,24.94,978.11,1003.89,214,24.78,3.41,-27,1
1583536567,2020-03-07 00:16,24.93,978.15,1003.93,214,24.78,3.40,-27,1
1583536627,2020-03-07 00:17,24.93,978.14,1003.93,214,24.77,3.39,-25,1
1583536687,2020-03-07 00:18,24.92,978.15,1003.94,214,24.78,3.39,-26,1
1583536748,2020-03-07 00:19,24.91,978.16,1003.94,214,24.78,3.39,-26,1
1583536808,2020-03-07 00:20,24.93,978.19,1003.97,214,24.78,3.40,-26,1
1583536868,2020-03-07 00:21,24.91,978.20,1003.98,214,24.78,3.39,-23,1
1583536928,2020-03-07 00:22,24.92,978.20,1003.99,214,24.78,3.39,-24,1
1583536989,2020-03-07 00:23,24.93,978.19,1003.98,214,24.78,3.40,-27,1
1583537049,2020-03-07 00:24,24.88,978.22,1004.00,214,24.78,3.37,-24,1
1583537170,2020-03-07 00:26,24.92,978.18,1003.96,214,24.78,3.39,-26,1
1583537290,2020-03-07 00:28,24.91,978.20,1003.98,214,24.77,3.38,-26,1
1583537350,2020-03-07 00:29,24.91,978.18,1003.96,214,24.76,3.37,-26,1
1583537411,2020-03-07 00:30,24.91,978.18,1003.97,214,24.77,3.38,-27,1
1583537471,2020-03-07 00:31,24.92,978.17,1003.95,214,24.77,3.38,-24,1
1583537531,2020-03-07 00:32,24.89,978.19,1003.97,214,24.77,3.37,-25,1
1583537591,2020-03-07 00:33,24.89,978.17,1003.95,214,24.78,3.38,-25,1
1583537652,2020-03-07 00:34,24.75,978.11,1003.89,214,24.77,3.29,-26,1
1583537712,2020-03-07 00:35,24.89,978.15,1003.93,214,24.77,3.37,-24,1
1583537772,2020-03-07 00:36,24.88,978.18,1003.97,214,24.77,3.37,-22,1
1583537833,2020-03-07 00:37,24.89,978.16,1003.95,214,24.77,3.37,-25,1
1583537893,2020-03-07 00:38,24.88,978.16,1003.95,214,24.77,3.37,-26,1
1583537953,2020-03-07 00:39,24.89,978.18,1003.96,214,24.77,3.37,-24,1
1583538074,2020-03-07 00:41,24.95,978.21,1003.99,214,24.76,3.39,-23,1
1583538134,2020-03-07 00:42,24.88,978.24,1004.03,214,24.77,3.37,-25,1
1583538194,2020-03-07 00:43,25.06,978.24,1004.03,214,24.77,3.47,-26,1
1583538254,2020-03-07 00:44,24.88,978.23,1004.02,214,24.76,3.36,-25,1
1583538315,2020-03-07 00:45,24.87,978.27,1004.05,214,24.75,3.34,-24,1
1583538375,2020-03-07 00:46,24.89,978.27,1004.06,214,24.76,3.36,-26,1
1583538435,2020-03-07 00:47,24.86,978.29,1004.08,214,24.75,3.34,-25,1
1583538556,2020-03-07 00:49,24.98,978.33,1004.11,214,24.75,3.40,-25,1
1583538616,2020-03-07 00:50,24.86,978.35,1004.13,214,24.75,3.34,-26,1
1583538676,2020-03-07 00:51,24.87,978.34,1004.12,214,24.75,3.34,-27,1
1583538737,2020-03-07 00:52,24.86,978.37,1004.16,214,24.75,3.34,-25,1
1583538797,2020-03-07 00:53,24.87,978.39,1004.17,214,24.75,3.34,-22,1
1583538857,2020-03-07 00:54,24.86,978.40,1004.18,214,24.75,3.34,-25,1
1583538918,2020-03-07 00:55,24.87,978.42,1004.20,214,24.75,3.34,-23,1
1583538978,2020-03-07 00:56,24.86,978.42,1004.20,214,24.74,3.33,-26,1
1583539038,2020-03-07 00:57,24.87,978.42,1004.21,214,24.75,3.34,-25,1
1583539098,2020-03-07 00:58,24.85,978.41,1004.19,214,24.75,3.33,-26,1
1583539159,2020-03-07 00:59,24.86,978.39,1004.17,214,24.75,3.34,-25,1
1583539219,2020-03-07 01:00,24.86,978.40,1004.18,214,24.75,3.34,-25,1
1583539279,2020-03-07 01:01,24.86,978.43,1004.21,214,24.75,3.34,-25,1
1583539339,2020-03-07 01:02,24.86,978.41,1004.19,214,24.74,3.33,-27,1
1583539400,2020-03-07 01:03,24.82,978.41,1004.19,214,24.74,3.30,-25,1
1583539460,2020-03-07 01:04,24.88,978.41,1004.19,214,24.74,3.34,-27,1
1583539581,2020-03-07 01:06,24.83,978.38,1004.16,214,24.74,3.31,-25,1
1583539641,2020-03-07 01:07,24.84,978.41,1004.20,214,24.74,3.31,-25,1
1583539701,2020-03-07 01:08,24.84,978.43,1004.21,214,24.74,3.31,-26,1
1583539761,2020-03-07 01:09,24.85,978.44,1004.22,214,24.74,3.32,-26,1
1583539822,2020-03-07 01:10,24.85,978.43,1004.21,214,24.74,3.32,-25,1
1583539882,2020-03-07 01:11,24.46,978.43,1004.22,214,24.74,3.10,-27,1
1583539942,2020-03-07 01:12,24.85,978.40,1004.19,214,24.73,3.31,-26,1
1583540002,2020-03-07 01:13,24.89,978.41,1004.19,214,24.74,3.35,-26,1
1583540063,2020-03-07 01:14,24.84,978.42,1004.21,214,24.74,3.31,-24,1
1583540123,2020-03-07 01:15,24.83,978.42,1004.21,214,24.75,3.32,-25,1
1583540183,2020-03-07 01:16,24.87,978.45,1004.23,214,24.74,3.33,-25,1
1583540244,2020-03-07 01:17,24.84,978.46,1004.24,214,24.74,3.31,-25,1
1583540304,2020-03-07 01:18,24.83,978.43,1004.22,214,24.74,3.31,-26,1
1583540364,2020-03-07 01:19,24.84,978.44,1004.23,214,24.74,3.31,-26,1
1583540424,2020-03-07 01:20,24.84,978.46,1004.24,214,24.74,3.31,-25,1
1583540484,2020-03-07 01:21,24.81,978.47,1004.26,214,24.73,3.29,-25,1
1583540544,2020-03-07 01:22,24.82,978.48,1004.27,214,24.73,3.29,-25,1
1583540604,2020-03-07 01:23,24.84,978.48,1004.26,214,24.73,3.31,-25,1
1583540664,2020-03-07 01:24,24.81,978.47,1004.25,214,24.73,3.29,-25,1
1583540724,2020-03-07 01:25,24.84,978.49,1004.28,214,24.73,3.31,-25,1
1583540784,2020-03-07 01:26,24.84,978.49,1004.28,214,24.74,3.31,-25,1
1583540844,2020-03-07 01:27,24.83,978.48,1004.27,214,24.71,3.28,-23,1
1583540904,2020-03-07 01:28,24.78,978.45,1004.23,214,24.72,3.27,-23,1
1583541025,2020-03-07 01:30,24.84,978.47,1004.26,214,24.73,3.31,-24,1
1583541085,2020-03-07 01:31,24.84,978.43,1004.21,214,24.73,3.31,-24,1
1583541205,2020-03-07 01:33,24.81,978.39,1004.18,214,24.73,3.29,-24,1
1583541265,2020-03-07 01:34,24.83,978.35,1004.14,214,24.72,3.30,-26,1
1583541325,2020-03-07 01:35,24.83,978.38,1004.17,214,24.73,3.30,-25,1
1583541385,2020-03-07 01:36,24.81,978.37,1004.15,214,24.72,3.28,-25,1
1583541445,2020-03-07 01:37,24.82,978.34,1004.12,214,24.70,3.27,-26,1
1583541505,2020-03-07 01:38,24.80,978.38,1004.17,214,24.72,3.28,-25,1
1583541565,2020-03-07 01:39,24.82,978.39,1004.17,214,24.72,3.29,-25,1
1583541626,2020-03-07 01:40,24.82,978.41,1004.20,214,24.71,3.28,-25,1
1583541746,2020-03-07 01:42,24.82,978.46,1004.24,214,24.72,3.29,-26,1
1583541806,2020-03-07 01:43,24.82,978.44,1004.22,214,24.72,3.29,-25,1
1583541866,2020-03-07 01:44,24.80,978.45,1004.23,214,24.71,3.27,-25,1
1583541926,2020-03-07 01:45,24.79,978.45,1004.23,214,24.71,3.26,-26,1
1583541986,2020-03-07 01:46,24.81,978.42,1004.20,214,24.71,3.28,-26,1
1583542046,2020-03-07 01:47,25.33,978.41,1004.20,214,24.72,3.58,-25,1
1583542106,2020-03-07 01:48,24.82,978.44,1004.23,214,24.72,3.29,-26,1
1583542166,2020-03-07 01:49,24.81,978.45,1004.23,214,24.71,3.28,-25,1
1583542286,2020-03-07 01:51,24.51,978.45,1004.24,214,24.71,3.10,-25,1
1583542347,2020-03-07 01:52,25.15,978.45,1004.23,214,24.71,3.47,-26,1
1583542407,2020-03-07 01:53,24.95,978.43,1004.21,214,24.71,3.35,-25,1
1583542467,2020-03-07 01:54,24.80,978.41,1004.20,214,24.71,3.27,-26,1
1583542527,2020-03-07 01:55,24.81,978.42,1004.20,214,24.70,3.27,-26,1
1583542587,2020-03-07 01:56,24.82,978.42,1004.20,214,24.71,3.28,-26,1
1583542647,2020-03-07 01:57,24.77,978.41,1004.20,214,24.71,3.25,-25,1
1583542707,2020-03-07 01:58,24.81,978.38,1004.16,214,24.70,3.27,-32,1
1583542767,2020-03-07 01:59,24.82,978.39,1004.18,214,24.71,3.28,-25,1
1583542827,2020-03-07 02:00,24.79,978.38,1004.16,214,24.70,3.25,-26,1
1583542887,2020-03-07 02:01,24.81,978.38,1004.16,214,24.71,3.28,-25,1
1583542947,2020-03-07 02:02,24.79,978.35,1004.13,214,24.70,3.25,-26,1
1583543008,2020-03-07 02:03,24.80,978.34,1004.12,214,24.70,3.26,-26,1
1583543068,2020-03-07 02:04,24.80,978.34,1004.13,214,24.69,3.25,-25,1
1583543128,2020-03-07 02:05,24.79,978.34,1004.12,214,24.69,3.25,-24,1
1583543188,2020-03-07 02:06,24.79,978.40,1004.19,214,24.71,3.26,-26,1
1583543248,2020-03-07 02:07,24.78,978.38,1004.16,214,24.70,3.25,-25,1
1583543308,2020-03-07 02:08,24.77,978.35,1004.13,214,24.70,3.24,-26,1
1583543368,2020-03-07 02:09,24.99,978.35,1004.13,214,24.70,3.37,-25,1
1583543428,2020-03-07 02:10,24.79,978.33,1004.11,214,24.70,3.25,-26,1
1583543488,2020-03-07 02:11,24.79,978.33,1004.11,214,24.70,3.25,-25,1
1583543548,2020-03-07 02:12,24.78,978.31,1004.10,214,24.70,3.25,-27,1
1583543608,2020-03-07 02:13,24.78,978.33,1004.12,214,24.70,3.25,-25,1
1583543671,2020-03-07 02:14,24.79,978.32,1004.11,214,24.69,3.25,-25,1
1583543732,2020-03-07 02:15,24.78,978.36,1004.15,214,24.70,3.25,-25,1
1583543792,2020-03-07 02:16,24.78,978.36,1004.14,214,24.70,3.25,-26,1
1583543852,2020-03-07 02:17,24.78,978.38,1004.16,214,24.70,3.25,-25,1
1583543913,2020-03-07 02:18,24.78,978.38,1004.16,214,24.70,3.25,-23,1
1583543973,2020-03-07 02:19,24.63,978.40,1004.19,214,24.70,3.16,-26,1
1583544033,2020-03-07 02:20,24.79,978.40,1004.19,214,24.70,3.25,-25,1
1583544093,2020-03-07 02:21,24.79,978.42,1004.21,214,24.70,3.25,-26,1
1583544154,2020-03-07 02:22,24.77,978.41,1004.19,214,24.70,3.24,-26,1
1583544214,2020-03-07 02:23,24.78,978.41,1004.19,214,24.69,3.24,-26,1
1583544274,2020-03-07 02:24,24.78,978.44,1004.22,214,24.70,3.25,-26,1
1583544334,2020-03-07 02:25,24.79,978.42,1004.21,214,24.71,3.26,-26,1
1583544455,2020-03-07 02:27,24.73,978.37,1004.15,214,24.71,3.23,-23,1
1583544515,2020-03-07 02:28,24.77,978.35,1004.13,214,24.70,3.24,-26,1
1583544576,2020-03-07 02:29,24.77,978.35,1004.13,214,24.70,3.24,-26,1
1583544636,2020-03-07 02:30,24.79,978.35,1004.13,214,24.71,3.26,-25,1
1583544696,2020-03-07 02:31,24.77,978.36,1004.14,214,24.69,3.23,-26,1
1583544756,2020-03-07 02:32,24.76,978.36,1004.15,214,24.69,3.23,-25,1
1583544817,2020-03-07 02:33,24.77,978.37,1004.16,214,24.70,3.24,-26,1
1583544877,2020-03-07 02:34,24.92,978.37,1004.15,214,24.70,3.33,-26,1
1583544997,2020-03-07 02:36,24.76,978.38,1004.17,214,24.70,3.24,-23,1
1583545058,2020-03-07 02:37,24.78,978.39,1004.17,214,24.70,3.25,-27,1
1583545118,2020-03-07 02:38,24.76,978.42,1004.20,214,24.69,3.23,-24,1
1583545178,2020-03-07 02:39,24.77,978.41,1004.19,214,24.70,3.24,-26,1
1583545239,2020-03-07 02:40,24.78,978.42,1004.21,214,24.69,3.24,-25,1
1583545299,2020-03-07 02:41,24.77,978.42,1004.20,214,24.70,3.24,-27,1
1583545359,2020-03-07 02:42,24.77,978.48,1004.26,214,24.69,3.23,-25,1
1583545419,2020-03-07 02:43,24.79,978.45,1004.24,214,24.69,3.25,-26,1
1583545480,2020-03-07 02:44,24.79,978.44,1004.22,214,24.69,3.25,-26,1
1583545540,2020-03-07 02:45,24.76,978.47,1004.25,214,24.69,3.23,-26,1
1583545600,2020-03-07 02:46,24.77,978.49,1004.27,214,24.69,3.23,-27,1
1583545661,2020-03-07 02:47,24.77,978.47,1004.25,214,24.69,3.23,-27,1
1583545721,2020-03-07 02:48,24.79,978.47,1004.25,214,24.69,3.25,-26,1
1583545781,2020-03-07 02:49,24.77,978.44,1004.22,214,24.69,3.23,-25,1
1583545841,2020-03-07 02:50,24.77,978.46,1004.24,214,24.69,3.23,-26,1
1583545902,2020-03-07 02:51,24.88,978.48,1004.26,214,24.69,3.30,-25,1
1583545962,2020-03-07 02:52,24.89,978.50,1004.28,214,24.68,3.29,-26,1
1583546082,2020-03-07 02:54,24.77,978.52,1004.30,214,24.69,3.23,-26,1
1583546143,2020-03-07 02:55,24.77,978.53,1004.31,214,24.69,3.23,-25,1
1583546203,2020-03-07 02:56,24.76,978.55,1004.33,214,24.69,3.23,-25,1
1583546263,2020-03-07 02:57,24.60,978.61,1004.39,214,24.69,3.14,-26,1
1583546324,2020-03-07 02:58,24.72,978.60,1004.39,214,24.68,3.20,-26,1
1583546384,2020-03-07 02:59,24.74,978.63,1004.41,214,24.68,3.21,-26,1
1583546444,2020-03-07 03:00,24.75,978.63,1004.41,214,24.69,3.22,-26,1
1583546504,2020-03-07 03:01,24.75,978.66,1004.44,214,24.69,3.22,-27,1
1583546565,2020-03-07 03:02,24.76,978.66,1004.44,214,24.69,3.23,-25,1
1583546625,2020-03-07 03:03,24.75,978.67,1004.45,214,24.69,3.22,-27,1
1583546685,2020-03-07 03:04,24.75,978.64,1004.42,214,24.68,3.21,-26,1
1583546745,2020-03-07 03:05,24.75,978.63,1004.41,214,24.69,3.22,-26,1
1583546806,2020-03-07 03:06,24.75,978.63,1004.41,214,24.69,3.22,-25,1
1583546866,2020-03-07 03:07,24.76,978.64,1004.42,214,24.68,3.22,-26,1
1583546926,2020-03-07 03:08,24.73,978.64,1004.42,214,24.68,3.21,-27,1
1583547047,2020-03-07 03:10,24.75,978.70,1004.48,214,24.69,3.22,-26,1
1583547107,2020-03-07 03:11,24.72,978.69,1004.47,214,24.68,3.20,-25,1
1583547167,2020-03-07 03:12,24.75,978.72,1004.50,214,24.68,3.21,-25,1
1583547228,2020-03-07 03:13,24.75,978.75,1004.53,214,24.69,3.22,-24,1
1583547288,2020-03-07 03:14,24.84,978.73,1004.51,214,24.69,3.28,-23,1
1583547348,2020-03-07 03:15,24.75,978.73,1004.51,214,24.69,3.22,-25,1
1583547408,2020-03-07 03:16,24.72,978.77,1004.55,214,24.69,3.21,-27,1
1583547529,2020-03-07 03:18,24.86,978.78,1004.57,214,24.69,3.28,-27,1
1583547589,2020-03-07 03:19,24.75,978.79,1004.57,214,24.69,3.22,-26,1
1583547650,2020-03-07 03:20,24.89,978.80,1004.59,214,24.69,3.30,-25,1
1583547710,2020-03-07 03:21,24.71,978.80,1004.58,214,24.68,3.19,-26,1
1583547770,2020-03-07 03:22,24.71,978.82,1004.61,214,24.69,3.20,-26,1
1583547830,2020-03-07 03:23,24.74,978.82,1004.60,214,24.68,3.21,-26,1
1583547891,2020-03-07 03:24,24.74,978.84,1004.63,214,24.68,3.21,-26,1
1583547951,2020-03-07 03:25,24.72,978.88,1004.66,214,24.69,3.21,-24,1
1583548011,2020-03-07 03:26,24.72,978.87,1004.65,214,24.69,3.21,-25,1
1583548072,2020-03-07 03:27,24.74,978.89,1004.67,214,24.69,3.21,-26,1
1583548132,2020-03-07 03:28,24.71,978.86,1004.65,214,24.69,3.20,-25,1
1583548192,2020-03-07 03:29,24.72,978.89,1004.67,214,24.69,3.21,-25,1
1583548252,2020-03-07 03:30,24.72,978.88,1004.67,214,24.69,3.21,-28,1
1583548313,2020-03-07 03:31,24.72,978.89,1004.67,214,24.69,3.21,-25,1
1583548373,2020-03-07 03:32,24.72,978.89,1004.68,214,24.69,3.21,-26,1
1583548433,2020-03-07 03:33,24.93,978.89,1004.67,214,24.69,3.33,-25,1
1583548493,2020-03-07 03:34,24.71,978.93,1004.71,214,24.68,3.19,-25,1
1583548554,2020-03-07 03:35,24.72,978.92,1004.70,214,24.69,3.21,-25,1
1583548614,2020-03-07 03:36,24.70,978.93,1004.72,214,24.68,3.19,-25,1
1583548674,2020-03-07 03:37,24.65,978.94,1004.73,214,24.68,3.16,-25,1
1583548735,2020-03-07 03:38,24.71,978.96,1004.75,214,24.69,3.20,-27,1
1583548795,2020-03-07 03:39,24.75,978.94,1004.72,214,24.68,3.21,-25,1
1583548855,2020-03-07 03:40,24.71,978.94,1004.73,214,24.69,3.20,-26,1
1583548915,2020-03-07 03:41,24.72,978.92,1004.70,214,24.69,3.21,-26,1
1583548976,2020-03-07 03:42,24.71,978.91,1004.70,214,24.69,3.20,-25,1
1583549036,2020-03-07 03:43,24.71,978.92,1004.71,214,24.67,3.18,-25,1
1583549096,2020-03-07 03:44,24.72,978.95,1004.74,214,24.69,3.21,-25,1
1583549156,2020-03-07 03:45,24.70,978.95,1004.73,214,24.68,3.19,-26,1
1583549217,2020-03-07 03:46,24.69,978.93,1004.71,214,24.68,3.18,-26,1
1583549277,2020-03-07 03:47,24.71,978.94,1004.72,214,24.68,3.19,-26,1
1583549337,2020-03-07 03:48,24.72,978.99,1004.77,214,24.68,3.20,-25,1
1583549398,2020-03-07 03:49,24.71,979.00,1004.79,214,24.68,3.19,-27,1
1583549458,2020-03-07 03:50,24.70,979.01,1004.79,214,24.68,3.19,-27,1
1583549518,2020-03-07 03:51,24.72,978.97,1004.75,214,24.68,3.20,-25,1
1583549579,2020-03-07 03:52,24.72,978.98,1004.76,214,24.68,3.20,-26,1
1583549639,2020-03-07 03:53,24.69,978.99,1004.77,214,24.68,3.18,-26,1
1583549699,2020-03-07 03:54,24.71,978.99,1004.78,214,24.68,3.19,-26,1
1583549759,2020-03-07 03:55,24.68,978.99,1004.77,214,24.67,3.17,-25,1
1583549820,2020-03-07 03:57,24.69,979.01,1004.80,214,24.67,3.17,-26,1
1583549880,2020-03-07 03:58,24.72,979.01,1004.79,214,24.68,3.20,-26,1
1583549940,2020-03-07 03:59,24.69,979.01,1004.79,214,24.68,3.18,-26,1
1583550000,2020-03-07 04:00,24.64,979.01,1004.80,214,24.68,3.15,-26,1
1583550061,2020-03-07 04:01,24.58,979.03,1004.82,214,24.67,3.11,-25,1
1583550121,2020-03-07 04:02,24.69,979.04,1004.83,214,24.68,3.18,-26,1
1583550181,2020-03-07 04:03,24.69,979.03,1004.81,214,24.68,3.18,-25,1
1583550241,2020-03-07 04:04,24.71,979.01,1004.80,214,24.68,3.19,-26,1
1583550362,2020-03-07 04:06,24.69,979.03,1004.81,214,24.68,3.18,-25,1
1583550422,2020-03-07 04:07,24.70,979.04,1004.82,214,24.69,3.20,-25,1
1583550483,2020-03-07 04:08,24.68,979.05,1004.84,214,24.68,3.17,-25,1
1583550543,2020-03-07 04:09,24.71,979.04,1004.82,214,24.68,3.19,-25,1
1583550603,2020-03-07 04:10,24.70,979.07,1004.86,214,24.68,3.19,-26,1
1583550663,2020-03-07 04:11,24.69,979.08,1004.86,214,24.68,3.18,-26,1
1583550724,2020-03-07 04:12,24.68,979.13,1004.91,214,24.68,3.17,-25,1
1583550784,2020-03-07 04:13,24.88,979.12,1004.90,214,24.68,3.29,-23,1
1583550844,2020-03-07 04:14,24.68,979.17,1004.96,214,24.68,3.17,-25,1
1583550905,2020-03-07 04:15,24.68,979.19,1004.97,214,24.68,3.17,-27,1
1583550965,2020-03-07 04:16,24.68,979.20,1004.98,214,24.68,3.17,-25,1
1583551025,2020-03-07 04:17,24.69,979.22,1005.00,214,24.68,3.18,-26,1
1583551085,2020-03-07 04:18,24.67,979.25,1005.03,214,24.69,3.18,-25,1
1583551146,2020-03-07 04:19,24.79,979.27,1005.05,214,24.69,3.25,-25,1
1583551206,2020-03-07 04:20,24.68,979.24,1005.02,214,24.68,3.17,-25,1
1583551266,2020-03-07 04:21,24.67,979.24,1005.02,214,24.68,3.17,-25,1
1583551326,2020-03-07 04:22,24.67,979.25,1005.03,214,24.68,3.17,-26,1
1583551387,2020-03-07 04:23,24.67,979.26,1005.05,214,24.67,3.16,-26,1
1583551447,2020-03-07 04:24,24.68,979.28,1005.07,214,24.68,3.17,-27,1
1583551507,2020-03-07 04:25,24.67,979.27,1005.05,214,24.68,3.17,-26,1
1583551568,2020-03-07 04:26,24.69,979.30,1005.09,214,24.69,3.19,-25,1
1583551628,2020-03-07 04:27,24.66,979.34,1005.13,214,24.69,3.17,-25,1
1583551688,2020-03-07 04:28,24.67,979.37,1005.15,214,24.68,3.17,-27,1
1583551748,2020-03-07 04:29,24.66,979.41,1005.19,214,24.68,3.16,-26,1
1583551809,2020-03-07 04:30,24.66,979.40,1005.18,214,24.68,3.16,-25,1
1583551869,2020-03-07 04:31,24.64,979.45,1005.23,214,24.69,3.16,-25,1
1583551929,2020-03-07 04:32,24.65,979.47,1005.25,214,24.68,3.16,-27,1
1583551989,2020-03-07 04:33,24.67,979.47,1005.25,214,24.69,3.18,-25,1
1583552050,2020-03-07 04:34,24.66,979.50,1005.28,214,24.68,3.16,-27,1
1583552110,2020-03-07 04:35,24.66,979.53,1005.31,214,24.69,3.17,-27,1
1583552170,2020-03-07 04:36,24.66,979.56,1005.34,214,24.69,3.17,-25,1
1583552231,2020-03-07 04:37,24.66,979.54,1005.32,214,24.68,3.16,-25,1
1583552291,2020-03-07 04:38,24.65,979.53,1005.31,214,24.69,3.16,-25,1
1583552411,2020-03-07 04:40,24.66,979.61,1005.39,214,24.69,3.17,-25,1
1583552472,2020-03-07 04:41,24.65,979.61,1005.39,214,24.68,3.16,-27,1
1583552532,2020-03-07 04:42,24.66,979.62,1005.40,214,24.69,3.17,-23,1
1583552592,2020-03-07 04:43,24.65,979.62,1005.41,214,24.69,3.16,-25,1
1583552652,2020-03-07 04:44,24.65,979.63,1005.41,214,24.69,3.16,-27,1
1583552713,2020-03-07 04:45,24.79,979.67,1005.45,214,24.68,3.24,-27,1
1583552773,2020-03-07 04:46,24.66,979.69,1005.48,214,24.69,3.17,-25,1
1583552833,2020-03-07 04:47,24.64,979.70,1005.49,214,24.68,3.15,-26,1
1583552894,2020-03-07 04:48,24.68,979.71,1005.50,214,24.68,3.17,-26,1
1583552954,2020-03-07 04:49,24.64,979.72,1005.50,214,24.68,3.15,-24,1
1583553014,2020-03-07 04:50,24.64,979.74,1005.52,214,24.68,3.15,-25,1
1583553074,2020-03-07 04:51,24.81,979.74,1005.53,214,24.69,3.26,-24,1
1583553135,2020-03-07 04:52,24.64,979.78,1005.56,214,24.69,3.16,-27,1
1583553195,2020-03-07 04:53,24.66,979.78,1005.57,214,24.68,3.16,-25,1
1583553255,2020-03-07 04:54,24.65,979.80,1005.58,214,24.68,3.16,-27,1
1583553316,2020-03-07 04:55,24.64,979.75,1005.53,214,24.69,3.16,-26,1
1583553376,2020-03-07 04:56,24.63,979.79,1005.57,214,24.68,3.14,-24,1
1583553436,2020-03-07 04:57,24.65,979.81,1005.59,214,24.69,3.16,-26,1
1583553496,2020-03-07 04:58,24.63,979.80,1005.59,214,24.69,3.15,-25,1
1583553557,2020-03-07 04:59,24.63,979.80,1005.58,214,24.69,3.15,-27,1
1583553617,2020-03-07 05:00,24.62,979.82,1005.60,214,24.69,3.15,-25,1
1583553677,2020-03-07 05:01,24.63,979.84,1005.62,214,24.69,3.15,-26,1
1583553738,2020-03-07 05:02,24.61,979.81,1005.60,214,24.69,3.14,-26,1
1583553798,2020-03-07 05:03,24.64,979.83,1005.61,214,24.69,3.16,-26,1
1583553858,2020-03-07 05:04,24.63,979.86,1005.64,214,24.69,3.15,-25,1
1583553979,2020-03-07 05:06,24.62,979.88,1005.66,214,24.68,3.14,-25,1
1583554039,2020-03-07 05:07,24.62,979.90,1005.69,214,24.69,3.15,-25,1
1583554099,2020-03-07 05:08,24.62,979.93,1005.72,214,24.69,3.15,-26,1
1583554159,2020-03-07 05:09,24.72,979.94,1005.72,214,24.69,3.21,-25,1
1583554220,2020-03-07 05:10,24.61,979.95,1005.74,214,24.69,3.14,-25,1
1583554280,2020-03-07 05:11,24.62,979.99,1005.77,214,24.69,3.15,-26,1
1583554401,2020-03-07 05:13,24.63,980.01,1005.79,214,24.69,3.15,-26,1
1583554461,2020-03-07 05:14,24.57,980.04,1005.83,214,24.68,3.11,-27,1
1583554521,2020-03-07 05:15,24.59,980.03,1005.82,214,24.68,3.12,-25,1
1583554581,2020-03-07 05:16,24.60,980.05,1005.83,214,24.69,3.14,-25,1
1583554642,2020-03-07 05:17,24.62,980.08,1005.86,214,24.69,3.15,-26,1
1583554702,2020-03-07 05:18,24.61,980.08,1005.86,214,24.69,3.14,-24,1
1583554762,2020-03-07 05:19,24.59,980.12,1005.90,214,24.69,3.13,-25,1
1583554822,2020-03-07 05:20,24.61,980.14,1005.92,214,24.69,3.14,-25,1
1583554883,2020-03-07 05:21,24.59,980.11,1005.90,214,24.69,3.13,-25,1
1583554943,2020-03-07 05:22,24.59,980.17,1005.96,214,24.69,3.13,-26,1
1583555003,2020-03-07 05:23,24.60,980.18,1005.96,214,24.68,3.13,-26,1
1583555064,2020-03-07 05:24,24.59,980.17,1005.95,214,24.69,3.13,-26,1
1583555124,2020-03-07 05:25,24.58,980.19,1005.97,214,24.68,3.12,-26,1
1583555184,2020-03-07 05:26,24.60,980.19,1005.98,214,24.69,3.14,-22,1
1583555244,2020-03-07 05:27,24.58,980.17,1005.96,214,24.69,3.13,-26,1
1583555304,2020-03-07 05:28,24.58,980.15,1005.94,214,24.68,3.12,-25,1
1583555364,2020-03-07 05:29,24.58,980.18,1005.97,214,24.69,3.13,-25,1
1583555424,2020-03-07 05:30,24.28,980.16,1005.94,214,24.68,2.94,-25,1
1583555484,2020-03-07 05:31,24.56,980.20,1005.98,214,24.68,3.11,-24,1
1583555544,2020-03-07 05:32,24.58,980.20,1005.99,214,24.69,3.13,-24,1
1583555604,2020-03-07 05:33,24.58,980.24,1006.02,214,24.69,3.13,-26,1
1583555665,2020-03-07 05:34,24.57,980.26,1006.05,214,24.69,3.12,-24,1
1583555785,2020-03-07 05:36,24.56,980.28,1006.06,214,24.69,3.11,-26,1
1583555845,2020-03-07 05:37,24.58,980.30,1006.08,214,24.69,3.13,-25,1
1583555905,2020-03-07 05:38,24.56,980.31,1006.09,214,24.70,3.12,-25,1
1583555965,2020-03-07 05:39,24.56,980.29,1006.08,214,24.70,3.12,-25,1
1583556025,2020-03-07 05:40,24.57,980.27,1006.06,214,24.71,3.14,-24,1
1583556085,2020-03-07 05:41,24.57,980.25,1006.04,214,24.71,3.14,-24,1
1583556145,2020-03-07 05:42,24.57,980.28,1006.07,214,24.71,3.14,-26,1
1583556205,2020-03-07 05:43,24.56,980.33,1006.11,214,24.71,3.13,-26,1
1583556265,2020-03-07 05:44,24.56,980.31,1006.09,214,24.71,3.13,-25,1
1583556325,2020-03-07 05:45,24.56,980.27,1006.05,214,24.72,3.14,-25,1
1583556386,2020-03-07 05:46,24.59,980.26,1006.04,214,24.70,3.14,-24,1
1583556446,2020-03-07 05:47,24.55,980.30,1006.09,214,24.72,3.13,-26,1
1583556506,2020-03-07 05:48,24.53,980.30,1006.08,214,24.72,3.12,-24,1
1583556566,2020-03-07 05:49,24.54,980.30,1006.08,214,24.73,3.14,-26,1
1583556626,2020-03-07 05:50,24.55,980.33,1006.11,214,24.73,3.14,-24,1
1583556686,2020-03-07 05:51,24.54,980.36,1006.14,214,24.73,3.14,-25,1
1583556746,2020-03-07 05:52,24.54,980.38,1006.16,214,24.74,3.15,-27,1
1583556806,2020-03-07 05:53,24.56,980.41,1006.19,214,24.75,3.17,-26,1
1583556866,2020-03-07 05:54,24.53,980.36,1006.14,214,24.74,3.14,-26,1
1583556926,2020-03-07 05:55,24.53,980.40,1006.19,214,24.75,3.15,-26,1
1583556987,2020-03-07 05:56,24.53,980.40,1006.18,214,24.75,3.15,-25,1
1583557047,2020-03-07 05:57,24.51,980.37,1006.15,214,24.76,3.14,-23,1
1583557107,2020-03-07 05:58,24.53,980.40,1006.18,214,24.76,3.16,-26,1
1583557167,2020-03-07 05:59,24.52,980.39,1006.17,214,24.77,3.16,-26,1
1583557227,2020-03-07 06:00,24.50,980.39,1006.17,214,24.77,3.15,-26,1
1583557287,2020-03-07 06:01,24.49,980.39,1006.17,214,24.78,3.15,-26,1
1583557407,2020-03-07 06:03,24.50,980.37,1006.15,214,24.79,3.16,-26,1
1583557467,2020-03-07 06:04,24.51,980.36,1006.14,214,24.79,3.17,-25,1
1583557527,2020-03-07 06:05,24.48,980.38,1006.17,214,24.79,3.15,-26,1
1583557587,2020-03-07 06:06,24.49,980.36,1006.14,214,24.79,3.16,-26,1
1583557647,2020-03-07 06:07,24.49,980.40,1006.19,214,24.80,3.17,-26,1
1583557708,2020-03-07 06:08,24.49,980.42,1006.20,214,24.80,3.17,-25,1
1583557768,2020-03-07 06:09,24.46,980.45,1006.24,214,24.81,3.16,-26,1
1583557828,2020-03-07 06:10,24.48,980.47,1006.25,214,24.81,3.17,-26,1
1583557888,2020-03-07 06:11,24.48,980.48,1006.27,214,24.81,3.17,-23,1
1583557948,2020-03-07 06:12,24.48,980.52,1006.30,214,24.81,3.17,-26,1
1583558008,2020-03-07 06:13,24.46,980.50,1006.29,214,24.82,3.16,-25,1
1583558068,2020-03-07 06:14,24.47,980.54,1006.32,214,24.82,3.17,-26,1
1583558128,2020-03-07 06:15,24.47,980.54,1006.32,214,24.82,3.17,-25,1
1583558188,2020-03-07 06:16,24.47,980.54,1006.32,214,24.81,3.16,-25,1
1583558248,2020-03-07 06:17,24.45,980.53,1006.31,214,24.83,3.17,-26,1
1583558308,2020-03-07 06:18,24.24,980.54,1006.33,214,24.82,3.04,-26,1
1583558369,2020-03-07 06:19,24.45,980.54,1006.33,214,24.83,3.17,-23,1
1583558429,2020-03-07 06:20,24.46,980.54,1006.33,214,24.83,3.17,-25,1
1583558551,2020-03-07 06:22,24.45,980.57,1006.36,214,24.84,3.18,-26,1
1583558612,2020-03-07 06:23,24.43,980.57,1006.35,214,24.84,3.16,-26,1
1583558672,2020-03-07 06:24,24.44,980.58,1006.36,214,24.84,3.17,-26,1
1583558793,2020-03-07 06:26,24.45,980.55,1006.33,214,24.85,3.18,-26,1
1583558853,2020-03-07 06:27,24.33,980.60,1006.39,214,24.85,3.11,-24,1
1583558913,2020-03-07 06:28,24.44,980.55,1006.34,214,24.85,3.18,-25,1
1583558973,2020-03-07 06:29,24.43,980.61,1006.40,214,24.86,3.18,-26,1
1583559034,2020-03-07 06:30,24.43,980.61,1006.39,214,24.86,3.18,-26,1
1583559094,2020-03-07 06:31,24.44,980.59,1006.38,214,24.85,3.18,-26,1
1583559154,2020-03-07 06:32,24.43,980.62,1006.41,214,24.86,3.18,-26,1
1583559214,2020-03-07 06:33,24.42,980.63,1006.41,214,24.86,3.17,-26,1
1583559275,2020-03-07 06:34,24.43,980.65,1006.44,214,24.87,3.19,-26,1
1583559335,2020-03-07 06:35,24.42,980.64,1006.43,214,24.87,3.18,-26,1
1583559395,2020-03-07 06:36,24.41,980.64,1006.42,214,24.87,3.18,-26,1
1583559455,2020-03-07 06:37,24.42,980.66,1006.44,214,24.87,3.18,-26,1
1583559516,2020-03-07 06:38,24.42,980.64,1006.42,214,24.86,3.17,-27,1
1583559576,2020-03-07 06:39,24.42,980.64,1006.42,214,24.87,3.18,-26,1
1583559636,2020-03-07 06:40,24.43,980.68,1006.46,214,24.87,3.19,-25,1
1583559697,2020-03-07 06:41,24.41,980.69,1006.48,214,24.87,3.18,-26,1
1583559757,2020-03-07 06:42,24.42,980.72,1006.50,214,24.87,3.18,-26,1
1583559817,2020-03-07 06:43,24.42,980.73,1006.52,214,24.88,3.19,-27,1
1583559877,2020-03-07 06:44,24.43,980.73,1006.51,214,24.87,3.19,-25,1
1583559938,2020-03-07 06:45,24.41,980.76,1006.55,214,24.88,3.18,-25,1
1583559998,2020-03-07 06:46,24.41,980.79,1006.57,214,24.88,3.18,-26,1
1583560058,2020-03-07 06:47,24.41,980.79,1006.57,214,24.88,3.18,-23,1
1583560119,2020-03-07 06:48,24.41,980.81,1006.59,214,24.88,3.18,-25,1
1583560179,2020-03-07 06:49,24.41,980.83,1006.62,214,24.88,3.19,-25,1
1583560239,2020-03-07 06:50,24.39,980.83,1006.61,214,24.88,3.18,-25,1
1583560360,2020-03-07 06:52,24.40,980.87,1006.66,214,24.88,3.18,-26,1
1583560420,2020-03-07 06:53,24.41,980.85,1006.64,214,24.88,3.18,-26,1
1583560480,2020-03-07 06:54,24.39,980.87,1006.66,214,24.88,3.18,-26,1
1583560541,2020-03-07 06:55,24.40,980.89,1006.67,214,24.88,3.18,-25,1
1583560601,2020-03-07 06:56,24.40,980.90,1006.68,214,24.88,3.18,-25,1
1583560661,2020-03-07 06:57,24.56,980.90,1006.68,214,24.88,3.27,-26,1
1583560721,2020-03-07 06:58,24.40,980.91,1006.69,214,24.89,3.19,-26,1
1583560782,2020-03-07 06:59,24.45,980.92,1006.70,214,24.88,3.21,-26,1
1583560842,2020-03-07 07:00,24.41,980.93,1006.71,214,24.89,3.19,-26,1
1583560902,2020-03-07 07:01,24.40,980.95,1006.73,214,24.89,3.19,-27,1
1583561023,2020-03-07 07:03,24.40,980.95,1006.73,214,24.89,3.19,-27,1
1583561083,2020-03-07 07:04,24.40,980.97,1006.75,214,24.89,3.19,-26,1
1583561143,2020-03-07 07:05,24.38,981.00,1006.78,214,24.90,3.19,-26,1
1583561204,2020-03-07 07:06,24.35,980.98,1006.76,214,24.89,3.16,-25,1
1583561264,2020-03-07 07:07,24.47,981.00,1006.78,214,24.90,3.24,-26,1
1583561324,2020-03-07 07:08,24.39,981.04,1006.83,214,24.90,3.19,-26,1
1583561384,2020-03-07 07:09,24.38,981.07,1006.85,214,24.90,3.19,-26,1
1583561445,2020-03-07 07:10,24.38,981.10,1006.88,214,24.89,3.18,-25,1
1583561505,2020-03-07 07:11,24.37,981.13,1006.91,214,24.89,3.18,-26,1
1583561565,2020-03-07 07:12,24.37,981.13,1006.92,214,24.90,3.18,-25,1
1583561626,2020-03-07 07:13,24.37,981.16,1006.94,214,24.91,3.19,-25,1
1583561686,2020-03-07 07:14,24.48,981.17,1006.95,214,24.91,3.26,-26,1
1583561746,2020-03-07 07:15,24.40,981.18,1006.97,214,24.91,3.21,-24,1
1583561806,2020-03-07 07:16,24.44,981.20,1006.98,214,24.91,3.23,-25,1
1583561867,2020-03-07 07:17,24.54,981.22,1007.00,214,24.91,3.29,-25,1
1583561927,2020-03-07 07:18,24.37,981.21,1006.99,214,24.91,3.19,-25,1
1583561987,2020-03-07 07:19,24.39,981.23,1007.01,214,24.91,3.20,-26,1
1583562047,2020-03-07 07:20,24.35,981.25,1007.03,214,24.92,3.19,-26,1
1583562168,2020-03-07 07:22,24.36,981.28,1007.07,214,24.92,3.19,-25,1
1583562228,2020-03-07 07:23,24.35,981.30,1007.08,214,24.92,3.19,-26,1
1583562289,2020-03-07 07:24,24.36,981.29,1007.07,214,24.92,3.19,-26,1
1583562349,2020-03-07 07:25,24.36,981.27,1007.06,214,24.93,3.20,-26,1
1583562409,2020-03-07 07:26,24.36,981.24,1007.02,214,24.93,3.20,-27,1
1583562469,2020-03-07 07:27,24.21,981.28,1007.06,214,24.93,3.11,-26,1
1583562530,2020-03-07 07:28,24.37,981.30,1007.09,214,24.93,3.20,-25,1
1583562650,2020-03-07 07:30,24.37,981.33,1007.11,214,24.93,3.20,-24,1
1583562771,2020-03-07 07:32,24.34,981.35,1007.13,214,24.94,3.20,-25,1
1583562831,2020-03-07 07:33,24.34,981.34,1007.12,214,24.94,3.20,-26,1
1583562891,2020-03-07 07:34,24.33,981.34,1007.12,214,24.94,3.19,-25,1
1583562952,2020-03-07 07:35,24.34,981.33,1007.12,214,24.94,3.20,-26,1
1583563012,2020-03-07 07:36,24.35,981.37,1007.15,214,24.94,3.21,-26,1
1583563072,2020-03-07 07:37,24.33,981.38,1007.17,214,24.95,3.20,-26,1
1583563132,2020-03-07 07:38,24.36,981.43,1007.21,214,24.94,3.21,-25,1
1583563193,2020-03-07 07:39,24.33,981.44,1007.22,214,24.94,3.19,-26,1
1583563253,2020-03-07 07:40,24.33,981.43,1007.21,214,24.95,3.20,-25,1
1583563313,2020-03-07 07:41,24.32,981.44,1007.22,214,24.96,3.20,-26,1
1583563373,2020-03-07 07:42,24.33,981.44,1007.22,214,24.95,3.20,-26,1
1583563434,2020-03-07 07:43,24.34,981.44,1007.22,214,24.96,3.22,-26,1
1583563494,2020-03-07 07:44,24.33,981.41,1007.19,214,24.95,3.20,-25,1
1583563554,2020-03-07 07:45,24.33,981.44,1007.22,214,24.96,3.21,-27,1
1583563615,2020-03-07 07:46,24.34,981.45,1007.23,214,24.96,3.22,-26,1
1583563675,2020-03-07 07:47,24.33,981.47,1007.25,214,24.96,3.21,-27,1
1583563735,2020-03-07 07:48,24.32,981.51,1007.29,214,24.96,3.20,-26,1
1583563795,2020-03-07 07:49,24.08,981.50,1007.28,214,24.96,3.06,-27,1
1583563856,2020-03-07 07:50,24.32,981.52,1007.30,214,24.96,3.20,-25,1
1583563916,2020-03-07 07:51,24.32,981.56,1007.34,214,24.95,3.20,-26,1
1583563976,2020-03-07 07:52,24.32,981.56,1007.34,214,24.97,3.21,-25,1
1583564037,2020-03-07 07:53,24.33,981.58,1007.36,214,24.97,3.22,-25,1
1583564097,2020-03-07 07:54,24.33,981.59,1007.37,214,24.97,3.22,-25,1
1583564157,2020-03-07 07:55,24.33,981.55,1007.34,214,24.97,3.22,-25,1
1583564217,2020-03-07 07:56,24.32,981.60,1007.38,214,24.97,3.21,-26,1
1583564278,2020-03-07 07:57,24.31,981.62,1007.40,214,24.97,3.21,-27,1
1583564338,2020-03-07 07:58,24.32,981.60,1007.38,214,24.97,3.21,-25,1
1583564398,2020-03-07 07:59,24.32,981.60,1007.38,214,24.97,3.21,-26,1
1583564458,2020-03-07 08:00,24.32,981.59,1007.38,214,24.97,3.21,-26,1
1583564519,2020-03-07 08:01,24.47,981.65,1007.43,214,24.97,3.30,-26,1
1583564579,2020-03-07 08:02,24.34,981.70,1007.48,214,24.97,3.23,-25,1
1583564639,2020-03-07 08:03,24.33,981.72,1007.50,214,24.97,3.22,-25,1
1583564700,2020-03-07 08:05,24.26,981.78,1007.56,214,24.97,3.18,-26,1
1583564760,2020-03-07 08:06,24.40,981.79,1007.58,214,24.97,3.26,-26,1
1583564820,2020-03-07 08:07,24.53,981.78,1007.57,214,24.96,3.33,-25,1
1583564881,2020-03-07 08:08,24.31,981.81,1007.59,214,24.97,3.21,-25,1
1583564941,2020-03-07 08:09,24.32,981.81,1007.60,214,24.97,3.21,-25,1
1583565001,2020-03-07 08:10,24.34,981.80,1007.59,214,24.98,3.23,-25,1
1583565061,2020-03-07 08:11,24.33,981.84,1007.63,214,24.98,3.23,-26,1
1583565122,2020-03-07 08:12,24.32,981.86,1007.64,214,24.97,3.21,-24,1
1583565182,2020-03-07 08:13,24.33,981.91,1007.69,214,24.98,3.23,-26,1
1583565242,2020-03-07 08:14,24.33,981.91,1007.69,214,24.98,3.23,-26,1
1583565302,2020-03-07 08:15,24.32,981.89,1007.67,214,24.97,3.21,-26,1
1583565363,2020-03-07 08:16,24.32,981.90,1007.69,214,24.97,3.21,-26,1
1583565423,2020-03-07 08:17,24.42,981.89,1007.67,214,24.97,3.27,-26,1
1583565483,2020-03-07 08:18,24.32,981.90,1007.69,214,24.98,3.22,-25,1
1583565544,2020-03-07 08:19,24.32,981.92,1007.70,214,24.98,3.22,-26,1
1583565604,2020-03-07 08:20,24.31,981.92,1007.70,214,24.98,3.22,-26,1
1583565664,2020-03-07 08:21,24.33,981.97,1007.75,214,24.98,3.23,-25,1
1583565724,2020-03-07 08:22,24.30,981.99,1007.77,214,24.98,3.21,-26,1
1583565785,2020-03-07 08:23,24.29,982.04,1007.82,214,24.98,3.20,-26,1
1583565845,2020-03-07 08:24,24.59,982.02,1007.80,214,24.98,3.37,-25,1
1583565905,2020-03-07 08:25,24.31,981.99,1007.78,214,24.98,3.22,-25,1
1583565965,2020-03-07 08:26,24.31,982.01,1007.79,214,24.98,3.22,-25,1
1583566026,2020-03-07 08:27,24.30,982.01,1007.79,214,24.98,3.21,-26,1
1583566086,2020-03-07 08:28,24.31,982.02,1007.81,214,24.98,3.22,-24,1
1583566146,2020-03-07 08:29,24.31,982.03,1007.81,214,24.98,3.22,-26,1
1583566207,2020-03-07 08:30,24.29,982.06,1007.84,214,24.99,3.21,-26,1
1583566267,2020-03-07 08:31,24.30,982.05,1007.84,214,24.99,3.22,-25,1
1583566327,2020-03-07 08:32,24.57,982.05,1007.84,214,24.98,3.36,-26,1
1583566387,2020-03-07 08:33,24.30,982.09,1007.87,214,24.98,3.21,-27,1
1583566448,2020-03-07 08:34,24.29,982.10,1007.89,214,24.99,3.21,-26,1
1583566508,2020-03-07 08:35,24.29,982.09,1007.88,214,24.98,3.20,-27,1
1583566568,2020-03-07 08:36,24.30,982.13,1007.91,214,24.98,3.21,-26,1
1583566628,2020-03-07 08:37,24.30,982.14,1007.92,214,24.98,3.21,-25,1
1583566689,2020-03-07 08:38,24.30,982.16,1007.94,214,24.99,3.22,-25,1
1583566749,2020-03-07 08:39,24.29,982.20,1007.98,214,24.99,3.21,-24,1
1583566809,2020-03-07 08:40,24.30,982.18,1007.96,214,24.99,3.22,-25,1
1583566870,2020-03-07 08:41,24.30,982.17,1007.95,214,24.99,3.22,-26,1
1583566930,2020-03-07 08:42,24.30,982.21,1007.99,214,24.98,3.21,-25,1
1583566990,2020-03-07 08:43,24.28,982.19,1007.98,214,24.98,3.20,-26,1
1583567050,2020-03-07 08:44,24.28,982.21,1008.00,214,24.99,3.20,-25,1
1583567111,2020-03-07 08:45,24.28,982.21,1008.00,214,24.99,3.20,-25,1
1583567171,2020-03-07 08:46,24.27,982.24,1008.03,214,24.99,3.20,-25,1
1583567231,2020-03-07 08:47,24.30,982.24,1008.02,214,24.99,3.22,-25,1
1583567292,2020-03-07 08:48,24.30,982.28,1008.06,214,24.99,3.22,-25,1
1583567352,2020-03-07 08:49,24.28,982.28,1008.06,214,25.00,3.21,-25,1
1583567412,2020-03-07 08:50,24.28,982.33,1008.11,214,24.99,3.20,-25,1
1583567472,2020-03-07 08:51,24.29,982.34,1008.12,214,24.99,3.21,-26,1
1583567533,2020-03-07 08:52,24.29,982.36,1008.14,214,25.00,3.22,-27,1
1583567593,2020-03-07 08:53,24.28,982.33,1008.11,214,24.99,3.20,-27,1
1583567653,2020-03-07 08:54,24.28,982.34,1008.12,214,24.99,3.21,-26,1
1583567774,2020-03-07 08:56,24.29,982.34,1008.13,214,25.00,3.22,-26,1
1583567834,2020-03-07 08:57,24.23,982.37,1008.15,214,25.00,3.18,-26,1
1583567894,2020-03-07 08:58,24.45,982.35,1008.13,214,25.00,3.31,-26,1
1583567955,2020-03-07 08:59,24.29,982.37,1008.16,214,24.99,3.21,-25,1
1583568015,2020-03-07 09:00,24.27,982.45,1008.24,214,25.00,3.21,-25,1
1583568075,2020-03-07 09:01,24.27,982.40,1008.18,214,24.99,3.20,-27,1
1583568135,2020-03-07 09:02,24.29,982.42,1008.20,214,25.00,3.22,-23,1
1583568196,2020-03-07 09:03,24.32,982.44,1008.22,214,25.01,3.25,-27,1
1583568256,2020-03-07 09:04,24.38,982.47,1008.26,214,25.01,3.28,-25,1
1583568316,2020-03-07 09:05,24.43,982.44,1008.22,214,25.01,3.31,-26,1
1583568377,2020-03-07 09:06,24.50,982.46,1008.24,214,25.02,3.36,-25,1
1583568437,2020-03-07 09:07,24.54,982.51,1008.29,214,25.03,3.39,-27,1
1583568497,2020-03-07 09:08,24.60,982.54,1008.32,214,25.04,3.43,-25,1
1583568557,2020-03-07 09:09,24.62,982.55,1008.33,214,25.06,3.46,-26,1
1583568618,2020-03-07 09:10,24.67,982.56,1008.34,214,25.07,3.50,-26,1
1583568678,2020-03-07 09:11,24.67,982.56,1008.34,214,25.08,3.51,-27,1
1583568738,2020-03-07 09:12,24.77,982.55,1008.33,214,25.09,3.57,-27,1
1583568799,2020-03-07 09:13,24.81,982.57,1008.35,214,25.10,3.61,-25,1
1583568859,2020-03-07 09:14,24.83,982.57,1008.35,214,25.12,3.63,-25,1
1583568919,2020-03-07 09:15,24.88,982.61,1008.39,214,25.12,3.66,-26,1
1583569040,2020-03-07 09:17,24.95,982.63,1008.41,214,25.15,3.72,-26,1
1583569100,2020-03-07 09:18,24.99,982.62,1008.40,214,25.15,3.75,-26,1
1583569160,2020-03-07 09:19,25.00,982.64,1008.43,214,25.16,3.76,-25,1
1583569220,2020-03-07 09:20,25.04,982.66,1008.45,214,25.17,3.79,-23,1
1583569281,2020-03-07 09:21,25.07,982.69,1008.47,214,25.17,3.81,-26,1
1583569341,2020-03-07 09:22,25.09,982.74,1008.53,214,25.17,3.82,-25,1
1583569401,2020-03-07 09:23,25.14,982.70,1008.48,214,25.18,3.86,-27,1
1583569462,2020-03-07 09:24,25.15,982.68,1008.46,214,25.19,3.87,-25,1
1583569522,2020-03-07 09:25,25.20,982.70,1008.49,214,25.20,3.91,-24,1
1583569582,2020-03-07 09:26,25.25,982.73,1008.52,214,25.21,3.94,-25,1
1583569703,2020-03-07 09:28,25.31,982.75,1008.53,214,25.21,3.98,-26,1
1583569763,2020-03-07 09:29,25.35,982.79,1008.57,214,25.21,4.00,-25,1
1583569823,2020-03-07 09:30,25.40,982.75,1008.53,214,25.20,4.02,-25,1
1583569944,2020-03-07 09:32,25.47,982.78,1008.56,214,25.20,4.06,-26,1
1583570004,2020-03-07 09:33,25.66,982.86,1008.64,214,25.18,4.15,-26,1
1583570064,2020-03-07 09:34,24.78,982.78,1008.57,214,25.16,3.64,-24,1
1583570124,2020-03-07 09:35,25.09,982.85,1008.64,214,25.13,3.79,-27,1
1583570184,2020-03-07 09:36,25.15,982.85,1008.64,214,25.13,3.82,-26,1
1583570244,2020-03-07 09:37,25.19,982.84,1008.62,214,25.10,3.82,-26,1
1583570305,2020-03-07 09:38,25.17,982.87,1008.65,214,25.08,3.79,-26,1
1583570365,2020-03-07 09:39,25.17,982.87,1008.65,214,25.07,3.78,-25,1
1583570425,2020-03-07 09:40,25.14,982.89,1008.67,214,25.05,3.75,-26,1
1583570485,2020-03-07 09:41,25.14,982.90,1008.69,214,25.03,3.73,-25,1
1583570545,2020-03-07 09:42,25.09,982.89,1008.67,214,25.02,3.70,-25,1
1583570605,2020-03-07 09:43,25.12,982.91,1008.69,214,25.00,3.69,-26,1
1583570665,2020-03-07 09:44,25.04,982.95,1008.73,214,25.00,3.65,-26,1
1583570725,2020-03-07 09:45,25.03,982.91,1008.69,214,24.98,3.63,-26,1
1583570785,2020-03-07 09:46,24.99,982.94,1008.72,214,24.98,3.61,-26,1
1583570846,2020-03-07 09:47,24.97,982.93,1008.71,214,24.97,3.59,-25,1
1583570906,2020-03-07 09:48,24.94,982.93,1008.71,214,24.96,3.56,-26,1
1583570966,2020-03-07 09:49,24.89,982.96,1008.74,214,24.95,3.52,-26,1
1583571086,2020-03-07 09:51,24.81,983.03,1008.81,214,24.93,3.46,-25,1
1583571146,2020-03-07 09:52,24.77,983.03,1008.81,214,24.93,3.44,-26,1
1583571206,2020-03-07 09:53,24.72,983.04,1008.83,214,24.92,3.40,-27,1
1583571266,2020-03-07 09:54,24.65,983.05,1008.83,214,24.91,3.35,-25,1
1583571327,2020-03-07 09:55,24.64,983.07,1008.85,214,24.92,3.35,-25,1
1583571387,2020-03-07 09:56,24.58,983.10,1008.88,214,24.91,3.31,-26,1
1583571447,2020-03-07 09:57,24.53,983.08,1008.87,214,24.90,3.27,-25,1
1583571507,2020-03-07 09:58,24.48,983.03,1008.82,214,24.90,3.25,-25,1
1583571567,2020-03-07 09:59,24.46,983.11,1008.89,214,24.90,3.23,-25,1
1583571627,2020-03-07 10:00,24.41,983.08,1008.86,214,24.89,3.19,-24,1
1583571687,2020-03-07 10:01,24.70,983.06,1008.84,214,24.89,3.36,-26,1
1583571747,2020-03-07 10:02,24.35,983.06,1008.84,214,24.88,3.15,-26,1
1583571807,2020-03-07 10:03,24.33,983.11,1008.89,214,24.88,3.14,-25,1
1583571868,2020-03-07 10:04,24.29,983.12,1008.90,214,24.87,3.11,-25,1
1583571988,2020-03-07 10:06,24.21,983.13,1008.91,214,24.87,3.06,-27,1
1583572048,2020-03-07 10:07,24.16,983.15,1008.93,214,24.86,3.03,-24,1
1583572108,2020-03-07 10:08,24.15,983.12,1008.91,214,24.86,3.02,-26,1
1583572168,2020-03-07 10:09,24.11,983.19,1008.97,214,24.85,2.99,-26,1
1583572228,2020-03-07 10:10,24.25,983.20,1008.98,214,24.85,3.07,-25,1
1583572288,2020-03-07 10:11,24.08,983.24,1009.02,214,24.84,2.96,-27,1
1583572348,2020-03-07 10:12,24.05,983.21,1008.99,214,24.84,2.94,-26,1
1583572409,2020-03-07 10:13,24.03,983.29,1009.07,214,24.82,2.92,-24,1
1583572469,2020-03-07 10:14,24.04,983.28,1009.07,214,24.83,2.93,-26,1
1583572529,2020-03-07 10:15,23.97,983.27,1009.06,214,24.82,2.88,-26,1
1583572589,2020-03-07 10:16,23.95,983.31,1009.09,214,24.81,2.86,-25,1
1583572649,2020-03-07 10:17,23.94,983.28,1009.06,214,24.80,2.85,-26,1
1583572712,2020-03-07 10:18,23.92,983.33,1009.11,214,24.79,2.82,-26,1
1583572772,2020-03-07 10:19,23.91,983.32,1009.11,214,24.79,2.82,-25,1
1583572833,2020-03-07 10:20,23.87,983.34,1009.12,214,24.77,2.78,-26,1
1583572893,2020-03-07 10:21,23.86,983.32,1009.11,214,24.78,2.78,-26,1
1583572953,2020-03-07 10:22,23.84,983.35,1009.14,214,24.77,2.76,-25,1
1583573013,2020-03-07 10:23,23.84,983.38,1009.16,214,24.76,2.75,-25,1
1583573074,2020-03-07 10:24,23.77,983.40,1009.18,214,24.74,2.70,-26,1
1583573134,2020-03-07 10:25,23.75,983.38,1009.16,214,24.74,2.68,-25,1
1583573194,2020-03-07 10:26,23.74,983.42,1009.20,214,24.74,2.68,-26,1
1583573255,2020-03-07 10:27,23.72,983.41,1009.19,214,24.73,2.66,-27,1
1583573315,2020-03-07 10:28,23.72,983.40,1009.18,214,24.72,2.65,-26,1
1583573375,2020-03-07 10:29,23.70,983.42,1009.20,214,24.72,2.63,-25,1
1583573435,2020-03-07 10:30,23.70,983.46,1009.24,214,24.71,2.63,-26,1
1583573496,2020-03-07 10:31,23.67,983.45,1009.23,214,24.71,2.61,-27,1
1583573556,2020-03-07 10:32,23.66,983.44,1009.22,214,24.70,2.60,-27,1
1583573616,2020-03-07 10:33,23.63,983.44,1009.23,214,24.69,2.57,-25,1
1583573737,2020-03-07 10:35,23.63,983.44,1009.22,214,24.67,2.55,-34,1
1583573797,2020-03-07 10:36,23.61,983.46,1009.24,214,24.68,2.55,-24,1
1583573857,2020-03-07 10:37,23.59,983.47,1009.26,214,24.68,2.54,-27,1
1583573918,2020-03-07 10:38,23.57,983.49,1009.27,214,24.67,2.52,-27,1
1583573978,2020-03-07 10:39,23.55,983.53,1009.32,214,24.67,2.51,-26,1
1583574038,2020-03-07 10:40,23.55,983.53,1009.31,214,24.67,2.50,-25,1
1583574098,2020-03-07 10:41,23.53,983.51,1009.29,214,24.65,2.47,-26,1
1583574159,2020-03-07 10:42,23.52,983.55,1009.33,214,24.64,2.46,-25,1
1583574219,2020-03-07 10:43,23.50,983.53,1009.32,214,24.64,2.45,-24,1
1583574279,2020-03-07 10:44,23.48,983.54,1009.32,214,24.64,2.44,-26,1
1583574340,2020-03-07 10:45,23.48,983.53,1009.31,214,24.63,2.43,-26,1
1583574400,2020-03-07 10:46,23.79,983.56,1009.34,214,24.63,2.61,-27,1
1583574460,2020-03-07 10:47,23.48,983.53,1009.31,214,24.62,2.42,-27,1
1583574521,2020-03-07 10:48,23.62,983.53,1009.32,214,24.61,2.50,-26,1
1583574581,2020-03-07 10:49,23.43,983.55,1009.33,214,24.61,2.38,-26,1
1583574641,2020-03-07 10:50,23.42,983.56,1009.34,214,24.61,2.37,-25,1
1583574701,2020-03-07 10:51,23.42,983.57,1009.35,214,24.60,2.37,-26,1
1583574762,2020-03-07 10:52,23.38,983.60,1009.39,214,24.60,2.35,-26,1
1583574822,2020-03-07 10:53,23.38,983.60,1009.38,214,24.60,2.35,-26,1
1583574882,2020-03-07 10:54,23.37,983.64,1009.42,214,24.60,2.34,-25,1
1583574942,2020-03-07 10:55,23.37,983.62,1009.41,214,24.59,2.33,-26,1
1583575003,2020-03-07 10:56,23.38,983.65,1009.44,214,24.58,2.33,-26,1
1583575123,2020-03-07 10:58,23.36,983.61,1009.39,214,24.58,2.31,-27,1
1583575184,2020-03-07 10:59,23.34,983.63,1009.42,214,24.58,2.30,-27,1
1583575244,2020-03-07 11:00,23.35,983.66,1009.44,214,24.58,2.31,-26,1
1583575304,2020-03-07 11:01,23.30,983.65,1009.43,214,24.57,2.27,-26,1
1583575364,2020-03-07 11:02,23.30,983.66,1009.45,214,24.57,2.27,-26,1
1583575425,2020-03-07 11:03,23.29,983.68,1009.46,214,24.56,2.26,-26,1
1583575485,2020-03-07 11:04,23.27,983.66,1009.45,214,24.57,2.25,-26,1
1583575545,2020-03-07 11:05,23.25,983.69,1009.47,214,24.56,2.23,-26,1
1583575606,2020-03-07 11:06,23.23,983.70,1009.48,214,24.56,2.22,-25,1
1583575666,2020-03-07 11:07,23.08,983.66,1009.45,214,24.56,2.13,-26,1
1583575726,2020-03-07 11:08,23.20,983.70,1009.48,214,24.55,2.20,-25,1
1583575787,2020-03-07 11:09,23.19,983.72,1009.50,214,24.55,2.19,-26,1
1583575847,2020-03-07 11:10,23.17,983.78,1009.57,214,24.55,2.18,-26,1
1583575907,2020-03-07 11:11,23.16,983.75,1009.53,214,24.54,2.16,-25,1
1583575967,2020-03-07 11:12,23.17,983.77,1009.55,214,24.54,2.17,-25,1
1583576028,2020-03-07 11:13,23.16,983.76,1009.54,214,24.54,2.16,-27,1
1583576088,2020-03-07 11:14,23.13,983.81,1009.59,214,24.55,2.15,-25,1
1583576209,2020-03-07 11:16,23.12,983.83,1009.62,214,24.54,2.13,-26,1
1583576269,2020-03-07 11:17,23.14,983.85,1009.64,214,24.53,2.14,-26,1
1583576329,2020-03-07 11:18,23.02,983.89,1009.68,214,24.54,2.07,-25,1
1583576389,2020-03-07 11:19,23.08,983.90,1009.68,214,24.53,2.11,-27,1
1583576450,2020-03-07 11:20,23.10,983.92,1009.70,214,24.53,2.12,-25,1
1583576510,2020-03-07 11:21,23.12,983.91,1009.70,214,24.53,2.13,-25,1
1583576570,2020-03-07 11:22,23.09,983.93,1009.72,214,24.54,2.12,-26,1
1583576631,2020-03-07 11:23,23.09,983.91,1009.69,214,24.53,2.11,-26,1
1583576691,2020-03-07 11:24,23.10,983.92,1009.71,214,24.53,2.12,-26,1
1583576751,2020-03-07 11:25,23.10,983.93,1009.71,214,24.53,2.12,-26,1
1583576872,2020-03-07 11:27,23.08,983.97,1009.76,214,24.52,2.10,-26,1
1583576932,2020-03-07 11:28,23.07,983.95,1009.73,214,24.52,2.09,-25,1
1583576992,2020-03-07 11:29,23.09,983.96,1009.74,214,24.52,2.10,-26,1
1583577053,2020-03-07 11:30,23.06,983.96,1009.75,214,24.52,2.08,-26,1
1583577113,2020-03-07 11:31,23.05,983.93,1009.72,214,24.51,2.07,-26,1
1583577173,2020-03-07 11:32,23.08,983.99,1009.78,214,24.51,2.09,-27,1
1583577233,2020-03-07 11:33,23.07,984.02,1009.80,214,24.51,2.08,-25,1
1583577294,2020-03-07 11:34,23.07,984.00,1009.79,214,24.50,2.07,-25,1
1583577354,2020-03-07 11:35,22.61,984.03,1009.81,214,24.50,1.79,-25,1
1583577414,2020-03-07 11:36,23.07,984.07,1009.85,214,24.50,2.07,-27,1
1583577474,2020-03-07 11:37,23.06,984.05,1009.83,214,24.50,2.07,-25,1
1583577535,2020-03-07 11:38,23.06,984.08,1009.87,214,24.49,2.06,-26,1
1583577595,2020-03-07 11:39,23.04,984.09,1009.87,214,24.49,2.04,-25,1
1583577655,2020-03-07 11:40,23.04,984.07,1009.85,214,24.49,2.04,-25,1
1583577716,2020-03-07 11:41,23.06,984.07,1009.85,214,24.48,2.05,-26,1
1583577776,2020-03-07 11:42,23.04,984.11,1009.89,214,24.48,2.04,-27,1
1583577836,2020-03-07 11:43,23.05,984.13,1009.91,214,24.47,2.03,-24,1
1583577897,2020-03-07 11:44,23.06,984.11,1009.90,214,24.45,2.02,-26,1
1583577957,2020-03-07 11:45,23.02,984.09,1009.87,214,24.47,2.02,-26,1
1583578017,2020-03-07 11:46,23.04,984.18,1009.97,214,24.46,2.02,-26,1
1583578077,2020-03-07 11:47,23.02,984.11,1009.90,214,24.46,2.01,-27,1
1583578138,2020-03-07 11:48,23.00,984.13,1009.91,214,24.46,2.00,-27,1
1583578198,2020-03-07 11:49,23.01,984.21,1009.99,214,24.46,2.00,-26,1
1583578258,2020-03-07 11:50,23.01,984.15,1009.94,214,24.45,2.00,-26,1
1583578319,2020-03-07 11:51,23.01,984.14,1009.92,214,24.44,1.99,-23,1
1583578379,2020-03-07 11:52,23.12,984.13,1009.92,214,24.45,2.06,-26,1
1583578439,2020-03-07 11:53,23.17,984.15,1009.93,214,24.44,2.08,-26,1
1583578500,2020-03-07 11:55,23.01,984.18,1009.97,214,24.44,1.99,-25,1
1583578560,2020-03-07 11:56,23.00,984.16,1009.94,214,24.44,1.98,-26,1
1583578620,2020-03-07 11:57,23.00,984.13,1009.91,214,24.42,1.96,-25,1
1583578680,2020-03-07 11:58,23.01,984.21,1009.99,214,24.42,1.97,-25,1
1583578741,2020-03-07 11:59,23.02,984.20,1009.98,214,24.42,1.98,-25,1
1583578801,2020-03-07 12:00,22.98,984.18,1009.96,214,24.43,1.96,-27,1
1583578861,2020-03-07 12:01,23.00,984.14,1009.93,214,24.42,1.96,-24,1
1583578922,2020-03-07 12:02,22.99,984.10,1009.89,214,24.42,1.96,-25,1
1583579042,2020-03-07 12:04,23.21,984.11,1009.90,214,24.43,2.10,-25,1
1583579102,2020-03-07 12:05,22.95,984.15,1009.94,214,24.42,1.93,-25,1
1583579163,2020-03-07 12:06,22.92,984.12,1009.91,214,24.43,1.92,-24,1
1583579223,2020-03-07 12:07,22.80,984.11,1009.89,214,24.41,1.83,-26,1
1583579283,2020-03-07 12:08,22.91,984.13,1009.91,214,24.43,1.92,-26,1
1583579343,2020-03-07 12:09,22.87,984.10,1009.89,214,24.43,1.89,-25,1
1583579404,2020-03-07 12:10,22.87,984.15,1009.93,214,24.41,1.88,-25,1
1583579464,2020-03-07 12:11,22.86,984.17,1009.95,214,24.43,1.89,-26,1
1583579524,2020-03-07 12:12,22.85,984.14,1009.92,214,24.43,1.88,-26,1
1583579585,2020-03-07 12:13,22.65,984.18,1009.96,214,24.43,1.76,-26,1
1583579645,2020-03-07 12:14,22.83,984.15,1009.94,214,24.43,1.87,-27,1
1583579705,2020-03-07 12:15,22.83,984.13,1009.91,214,24.44,1.88,-26,1
1583579766,2020-03-07 12:16,22.83,984.18,1009.96,214,24.43,1.87,-26,1
1583579826,2020-03-07 12:17,22.77,984.11,1009.89,214,24.45,1.85,-26,1
1583579886,2020-03-07 12:18,22.89,984.11,1009.90,214,24.45,1.92,-26,1
1583579947,2020-03-07 12:19,22.78,984.16,1009.94,214,24.45,1.85,-25,1
1583580007,2020-03-07 12:20,22.78,984.17,1009.96,214,24.45,1.86,-25,1
1583580067,2020-03-07 12:21,22.77,984.17,1009.95,214,24.44,1.84,-27,1
1583580127,2020-03-07 12:22,22.74,984.19,1009.98,214,24.45,1.83,-26,1
1583580188,2020-03-07 12:23,22.76,984.17,1009.95,214,24.45,1.84,-26,1
1583580248,2020-03-07 12:24,22.77,984.17,1009.95,214,24.45,1.85,-26,1
1583580308,2020-03-07 12:25,22.75,984.13,1009.91,214,24.45,1.84,-26,1
1583580369,2020-03-07 12:26,22.76,984.13,1009.92,214,24.43,1.82,-26,1
1583580429,2020-03-07 12:27,22.76,984.18,1009.97,214,24.45,1.84,-26,1
1583580489,2020-03-07 12:28,22.75,984.15,1009.93,214,24.45,1.84,-24,1
1583580549,2020-03-07 12:29,22.73,984.21,1010.00,214,24.45,1.82,-26,1
1583580610,2020-03-07 12:30,22.73,984.23,1010.01,214,24.45,1.82,-25,1
1583580670,2020-03-07 12:31,22.73,984.20,1009.98,214,24.45,1.82,-25,1
1583580730,2020-03-07 12:32,22.67,984.20,1009.98,214,24.45,1.79,-27,1
1583580791,2020-03-07 12:33,22.71,984.16,1009.94,214,24.45,1.81,-26,1
1583580851,2020-03-07 12:34,22.66,984.18,1009.96,214,24.44,1.77,-27,1
1583580911,2020-03-07 12:35,22.67,984.17,1009.95,214,24.44,1.78,-25,1
1583580971,2020-03-07 12:36,22.69,984.21,1009.99,214,24.45,1.80,-27,1
1583581032,2020-03-07 12:37,22.69,984.24,1010.02,214,24.45,1.80,-27,1
1583581152,2020-03-07 12:39,22.67,984.29,1010.07,214,24.44,1.78,-26,1
1583581212,2020-03-07 12:40,22.68,984.28,1010.06,214,24.45,1.79,-26,1
1583581273,2020-03-07 12:41,22.72,984.26,1010.05,214,24.44,1.81,-26,1
1583581333,2020-03-07 12:42,22.66,984.27,1010.05,214,24.43,1.76,-24,1
1583581393,2020-03-07 12:43,22.65,984.25,1010.04,214,24.44,1.77,-26,1
1583581454,2020-03-07 12:44,22.64,984.31,1010.09,214,24.44,1.76,-26,1
1583581514,2020-03-07 12:45,22.66,984.33,1010.12,214,24.44,1.77,-27,1
1583581574,2020-03-07 12:46,22.64,984.30,1010.09,214,24.42,1.74,-26,1
1583581635,2020-03-07 12:47,22.65,984.33,1010.12,214,24.42,1.75,-24,1
1583581695,2020-03-07 12:48,22.64,984.33,1010.11,214,24.43,1.75,-26,1
1583581755,2020-03-07 12:49,22.65,984.31,1010.09,214,24.42,1.75,-26,1
1583581876,2020-03-07 12:51,22.64,984.37,1010.15,214,24.42,1.74,-25,1
1583581936,2020-03-07 12:52,22.62,984.40,1010.18,214,24.41,1.72,-26,1
1583581996,2020-03-07 12:53,22.63,984.37,1010.16,214,24.41,1.73,-26,1
1583582057,2020-03-07 12:54,22.62,984.35,1010.14,214,24.40,1.71,-25,1
1583582117,2020-03-07 12:55,22.62,984.42,1010.20,214,24.40,1.71,-24,1
1583582177,2020-03-07 12:56,22.62,984.42,1010.20,214,24.40,1.71,-26,1
1583582237,2020-03-07 12:57,22.62,984.42,1010.21,214,24.40,1.71,-26,1
1583582298,2020-03-07 12:58,22.56,984.40,1010.18,214,24.39,1.67,-25,1
1583582358,2020-03-07 12:59,22.60,984.42,1010.20,214,24.39,1.70,-24,1
1583582418,2020-03-07 13:00,22.60,984.40,1010.18,214,24.40,1.70,-25,1
1583582479,2020-03-07 13:01,22.57,984.40,1010.18,214,24.39,1.68,-26,1
1583582539,2020-03-07 13:02,22.59,984.40,1010.19,214,24.39,1.69,-25,1
1583582599,2020-03-07 13:03,22.57,984.38,1010.17,214,24.38,1.67,-26,1
1583582659,2020-03-07 13:04,22.47,984.46,1010.25,214,24.39,1.61,-26,1
1583582720,2020-03-07 13:05,22.56,984.44,1010.22,214,24.38,1.66,-25,1
1583582780,2020-03-07 13:06,22.54,984.43,1010.21,214,24.39,1.65,-25,1
1583582901,2020-03-07 13:08,22.47,984.42,1010.20,214,24.38,1.60,-26,1
1583582961,2020-03-07 13:09,22.53,984.46,1010.24,214,24.38,1.64,-26,1
1583583021,2020-03-07 13:10,22.50,984.41,1010.20,214,24.37,1.62,-26,1
1583583081,2020-03-07 13:11,22.77,984.45,1010.23,214,24.38,1.79,-25,1
1583583142,2020-03-07 13:12,22.49,984.46,1010.24,214,24.38,1.62,-26,1
1583583202,2020-03-07 13:13,22.48,984.49,1010.28,214,24.38,1.61,-27,1
1583583262,2020-03-07 13:14,22.47,984.50,1010.28,214,24.38,1.61,-25,1
1583583323,2020-03-07 13:15,22.46,984.52,1010.30,214,24.38,1.60,-26,1
1583583383,2020-03-07 13:16,22.45,984.52,1010.30,214,24.38,1.59,-24,1
1583583443,2020-03-07 13:17,22.66,984.53,1010.32,214,24.38,1.72,-26,1
1583583564,2020-03-07 13:19,22.44,984.53,1010.31,214,24.37,1.58,-24,1
1583583624,2020-03-07 13:20,22.42,984.53,1010.31,214,24.37,1.56,-26,1
1583583684,2020-03-07 13:21,22.42,984.56,1010.34,214,24.37,1.56,-24,1
1583583805,2020-03-07 13:23,22.44,984.51,1010.29,214,24.38,1.58,-27,1
1583583865,2020-03-07 13:24,22.63,984.56,1010.34,214,24.37,1.70,-26,1
1583583925,2020-03-07 13:25,22.42,984.57,1010.35,214,24.37,1.56,-26,1
1583583985,2020-03-07 13:26,22.42,984.58,1010.36,214,24.37,1.56,-26,1
1583584105,2020-03-07 13:28,22.41,984.62,1010.40,214,24.37,1.56,-26,1
1583584165,2020-03-07 13:29,22.63,984.60,1010.39,214,24.37,1.70,-26,1
1583584225,2020-03-07 13:30,22.44,984.63,1010.41,214,24.37,1.58,-26,1
1583584286,2020-03-07 13:31,22.43,984.65,1010.43,214,24.36,1.56,-26,1
1583584346,2020-03-07 13:32,22.49,984.65,1010.44,214,24.36,1.60,-27,1
1583584406,2020-03-07 13:33,22.42,984.66,1010.44,214,24.36,1.55,-25,1
1583584466,2020-03-07 13:34,22.67,984.69,1010.47,214,24.36,1.71,-25,1
1583584526,2020-03-07 13:35,22.43,984.69,1010.47,214,24.35,1.55,-25,1
1583584586,2020-03-07 13:36,22.40,984.71,1010.49,214,24.35,1.54,-25,1
1583584646,2020-03-07 13:37,22.43,984.72,1010.50,214,24.35,1.55,-25,1
1583584706,2020-03-07 13:38,22.40,984.71,1010.50,214,24.34,1.53,-26,1
1583584767,2020-03-07 13:39,22.42,984.78,1010.56,214,24.34,1.54,-25,1
1583584827,2020-03-07 13:40,22.41,984.78,1010.56,214,24.33,1.53,-25,1
1583584887,2020-03-07 13:41,22.46,984.83,1010.61,214,24.33,1.55,-26,1
1583584947,2020-03-07 13:42,22.45,984.83,1010.61,214,24.32,1.54,-25,1
1583585007,2020-03-07 13:43,22.46,984.92,1010.70,214,24.32,1.55,-25,1
1583585067,2020-03-07 13:44,22.46,984.90,1010.68,214,24.32,1.55,-25,1
1583585187,2020-03-07 13:46,22.42,984.91,1010.69,214,24.31,1.52,-26,1
1583585248,2020-03-07 13:47,22.42,984.87,1010.65,214,24.30,1.51,-25,1
1583585308,2020-03-07 13:48,22.42,984.90,1010.68,214,24.30,1.51,-26,1
1583585368,2020-03-07 13:49,22.46,984.92,1010.70,214,24.30,1.53,-26,1
1583585428,2020-03-07 13:50,22.42,984.97,1010.75,214,24.29,1.50,-26,1
1583585488,2020-03-07 13:51,22.55,984.98,1010.76,214,24.29,1.58,-26,1
1583585548,2020-03-07 13:52,22.25,984.99,1010.77,214,24.27,1.37,-25,1
1583585608,2020-03-07 13:53,22.42,985.04,1010.83,214,24.28,1.49,-25,1
1583585668,2020-03-07 13:54,22.41,985.03,1010.81,214,24.28,1.48,-27,1
1583585728,2020-03-07 13:55,22.42,985.03,1010.81,214,24.27,1.48,-25,1
1583585789,2020-03-07 13:56,22.42,985.04,1010.82,214,24.27,1.48,-26,1
1583585909,2020-03-07 13:58,22.34,985.09,1010.88,214,24.25,1.42,-26,1
1583585969,2020-03-07 13:59,22.45,985.11,1010.90,214,24.25,1.49,-26,1
1583586029,2020-03-07 14:00,22.44,985.13,1010.91,214,24.25,1.48,-25,1
1583586089,2020-03-07 14:01,22.44,985.18,1010.97,214,24.25,1.48,-24,1
1583586149,2020-03-07 14:02,22.68,985.16,1010.94,214,24.24,1.62,-26,1
1583586273,2020-03-07 14:04,22.45,985.20,1010.99,214,24.24,1.48,-26,1
1583586333,2020-03-07 14:05,22.45,985.19,1010.97,214,24.23,1.47,-27,1
1583586393,2020-03-07 14:06,22.49,985.24,1011.02,214,24.23,1.49,-25,1
1583586453,2020-03-07 14:07,22.50,985.25,1011.03,214,24.23,1.50,-26,1
1583586514,2020-03-07 14:08,22.49,985.22,1011.00,214,24.22,1.48,-27,1
1583586574,2020-03-07 14:09,22.49,985.26,1011.05,214,24.21,1.47,-25,1
1583586634,2020-03-07 14:10,22.64,985.27,1011.05,214,24.22,1.57,-24,1
1583586755,2020-03-07 14:12,22.49,985.30,1011.08,214,24.21,1.47,-25,1
1583586815,2020-03-07 14:13,22.51,985.30,1011.08,214,24.21,1.48,-26,1
1583586875,2020-03-07 14:14,22.49,985.35,1011.13,214,24.21,1.47,-26,1
1583586936,2020-03-07 14:15,22.48,985.30,1011.09,214,24.20,1.46,-26,1
1583586996,2020-03-07 14:16,22.49,985.33,1011.11,214,24.21,1.47,-24,1
1583587056,2020-03-07 14:17,22.45,985.31,1011.09,214,24.21,1.45,-25,1
1583587177,2020-03-07 14:19,22.46,985.33,1011.11,214,24.21,1.46,-25,1
1583587237,2020-03-07 14:20,22.45,985.38,1011.16,214,24.20,1.44,-26,1
1583587297,2020-03-07 14:21,22.46,985.38,1011.16,214,24.20,1.45,-26,1
1583587358,2020-03-07 14:22,22.31,985.40,1011.18,214,24.20,1.35,-26,1
1583587418,2020-03-07 14:23,22.42,985.39,1011.17,214,24.20,1.42,-25,1
1583587478,2020-03-07 14:24,22.41,985.39,1011.17,214,24.20,1.41,-25,1
1583587539,2020-03-07 14:25,22.42,985.42,1011.20,214,24.20,1.42,-26,1
1583587599,2020-03-07 14:26,22.40,985.43,1011.21,214,24.20,1.41,-25,1
1583587659,2020-03-07 14:27,22.40,985.47,1011.25,214,24.18,1.39,-26,1
1583587719,2020-03-07 14:28,22.39,985.48,1011.26,214,24.20,1.40,-26,1
1583587780,2020-03-07 14:29,22.39,985.52,1011.31,214,24.20,1.40,-27,1
1583587840,2020-03-07 14:30,22.42,985.50,1011.28,214,24.20,1.42,-26,1
1583587900,2020-03-07 14:31,22.40,985.53,1011.31,214,24.20,1.41,-25,1
1583587961,2020-03-07 14:32,22.37,985.54,1011.32,214,24.15,1.35,-25,1
1583588021,2020-03-07 14:33,22.40,985.52,1011.31,214,24.20,1.41,-25,1
1583588081,2020-03-07 14:34,22.37,985.55,1011.34,214,24.19,1.39,-27,1
1583588202,2020-03-07 14:36,22.37,985.63,1011.41,214,24.18,1.38,-25,1
1583588262,2020-03-07 14:37,22.36,985.65,1011.43,214,24.19,1.38,-27,1
1583588322,2020-03-07 14:38,22.37,985.66,1011.45,214,24.19,1.39,-23,1
1583588382,2020-03-07 14:39,22.40,985.70,1011.48,214,24.18,1.39,-25,1
1583588443,2020-03-07 14:40,22.46,985.73,1011.51,214,24.18,1.43,-26,1
1583588503,2020-03-07 14:41,22.40,985.72,1011.51,214,24.18,1.39,-26,1
1583588563,2020-03-07 14:42,22.35,985.66,1011.44,214,24.17,1.35,-24,1
1583588624,2020-03-07 14:43,22.03,985.74,1011.53,214,24.18,1.16,-26,1
1583588684,2020-03-07 14:44,22.46,985.77,1011.55,214,24.17,1.42,-26,1
1583588744,2020-03-07 14:45,22.37,985.78,1011.56,214,24.17,1.37,-25,1
1583588804,2020-03-07 14:46,22.36,985.79,1011.57,214,24.17,1.36,-26,1
1583588865,2020-03-07 14:47,22.35,985.77,1011.55,214,24.16,1.35,-25,1
1583588925,2020-03-07 14:48,22.33,985.82,1011.60,214,24.16,1.33,-27,1
1583588985,2020-03-07 14:49,22.33,985.82,1011.61,214,24.16,1.33,-26,1
1583589046,2020-03-07 14:50,22.34,985.89,1011.68,214,24.16,1.34,-25,1
1583589106,2020-03-07 14:51,22.35,985.89,1011.67,214,24.16,1.35,-27,1
1583589166,2020-03-07 14:52,22.33,985.90,1011.69,214,24.15,1.32,-26,1
1583589226,2020-03-07 14:53,22.34,985.92,1011.70,214,24.15,1.33,-25,1
1583589287,2020-03-07 14:54,22.36,985.98,1011.77,214,24.15,1.34,-26,1
1583589347,2020-03-07 14:55,22.35,986.00,1011.78,214,24.14,1.33,-24,1
1583589407,2020-03-07 14:56,22.21,986.03,1011.81,214,24.14,1.24,-26,1
1583589468,2020-03-07 14:57,22.33,986.04,1011.82,214,24.14,1.32,-25,1
1583589528,2020-03-07 14:58,22.32,986.00,1011.79,214,24.13,1.30,-24,1
1583589588,2020-03-07 14:59,22.32,986.07,1011.85,214,24.09,1.27,-25,1
1583589648,2020-03-07 15:00,22.31,986.08,1011.86,214,24.12,1.28,-26,1
1583589709,2020-03-07 15:01,22.31,986.09,1011.87,214,24.13,1.29,-25,1
1583589769,2020-03-07 15:02,22.29,986.11,1011.89,214,24.12,1.28,-26,1
1583589829,2020-03-07 15:03,22.27,986.10,1011.88,214,24.12,1.26,-25,1
1583589890,2020-03-07 15:04,22.28,986.12,1011.91,214,24.12,1.27,-25,1
1583589950,2020-03-07 15:05,21.94,986.19,1011.97,214,24.11,1.05,-26,1
1583590010,2020-03-07 15:06,22.29,986.15,1011.93,214,24.11,1.27,-26,1
1583590070,2020-03-07 15:07,22.28,986.17,1011.95,214,24.10,1.25,-25,1
1583590131,2020-03-07 15:08,22.29,986.15,1011.93,214,24.10,1.26,-26,1
1583590191,2020-03-07 15:09,22.30,986.17,1011.95,214,24.09,1.26,-23,1
1583590251,2020-03-07 15:10,22.30,986.19,1011.98,214,24.09,1.26,-25,1
1583590311,2020-03-07 15:11,22.30,986.22,1012.01,214,24.09,1.26,-25,1
1583590372,2020-03-07 15:12,22.35,986.18,1011.97,214,24.09,1.29,-25,1
1583590432,2020-03-07 15:13,22.12,986.25,1012.03,214,24.09,1.14,-25,1
1583590492,2020-03-07 15:14,22.51,986.20,1011.98,214,24.09,1.39,-25,1
1583590553,2020-03-07 15:15,22.56,986.24,1012.02,214,24.09,1.41,-25,1
1583590613,2020-03-07 15:16,22.58,986.26,1012.04,214,24.09,1.43,-25,1
1583590733,2020-03-07 15:18,22.79,986.36,1012.14,214,24.10,1.56,-25,1
1583590794,2020-03-07 15:19,22.81,986.36,1012.15,214,24.11,1.59,-25,1
1583590854,2020-03-07 15:20,22.93,986.41,1012.20,214,24.11,1.66,-23,1
1583590914,2020-03-07 15:21,23.01,986.42,1012.20,214,24.13,1.72,-25,1
1583590975,2020-03-07 15:22,23.06,986.48,1012.26,214,24.14,1.77,-26,1
1583591035,2020-03-07 15:23,22.88,986.50,1012.28,214,24.16,1.67,-26,1
1583591095,2020-03-07 15:24,23.18,986.56,1012.34,214,24.17,1.87,-26,1
1583591155,2020-03-07 15:25,23.21,986.58,1012.36,214,24.19,1.90,-25,1
1583591216,2020-03-07 15:26,23.24,986.61,1012.39,214,24.21,1.93,-25,1
1583591276,2020-03-07 15:27,23.29,986.55,1012.33,214,24.24,1.99,-26,1
1583591336,2020-03-07 15:28,23.29,986.64,1012.43,214,24.27,2.01,-25,1
1583591396,2020-03-07 15:29,23.33,986.62,1012.40,214,24.28,2.05,-25,1
1583591457,2020-03-07 15:30,23.40,986.64,1012.42,214,24.31,2.11,-26,1
1583591517,2020-03-07 15:31,23.45,986.70,1012.48,214,24.34,2.17,-24,1
1583591577,2020-03-07 15:32,23.50,986.71,1012.49,214,24.36,2.22,-25,1
1583591638,2020-03-07 15:33,23.56,986.64,1012.42,214,24.37,2.26,-26,1
1583591698,2020-03-07 15:34,23.32,986.71,1012.49,214,24.40,2.14,-26,1
1583591758,2020-03-07 15:35,23.65,986.66,1012.44,214,24.43,2.36,-25,1
1583591818,2020-03-07 15:36,23.71,986.67,1012.45,214,24.45,2.42,-27,1
1583591939,2020-03-07 15:38,23.78,986.70,1012.48,214,24.49,2.49,-25,1
1583591999,2020-03-07 15:39,23.78,986.70,1012.48,214,24.51,2.51,-25,1
1583592060,2020-03-07 15:41,23.82,986.73,1012.51,214,24.54,2.55,-25,1
1583592120,2020-03-07 15:42,23.91,986.75,1012.53,214,24.55,2.62,-25,1
1583592183,2020-03-07 15:43,23.95,986.76,1012.54,214,24.58,2.67,-27,1
1583592243,2020-03-07 15:44,24.01,986.80,1012.59,214,24.59,2.71,-25,1
1583592303,2020-03-07 15:45,24.01,986.80,1012.58,214,24.61,2.72,-25,1
1583592364,2020-03-07 15:46,24.06,986.81,1012.60,214,24.63,2.77,-26,1
1583592484,2020-03-07 15:48,24.15,986.85,1012.63,214,24.66,2.85,-26,1
1583592544,2020-03-07 15:49,24.18,986.86,1012.65,214,24.67,2.87,-25,1
1583592605,2020-03-07 15:50,23.95,986.86,1012.64,214,24.68,2.75,-23,1
1583592665,2020-03-07 15:51,24.14,986.86,1012.64,214,24.71,2.89,-26,1
1583592725,2020-03-07 15:52,24.27,986.87,1012.65,214,24.72,2.97,-27,1
1583592786,2020-03-07 15:53,24.33,986.91,1012.69,214,24.72,3.01,-25,1
1583592846,2020-03-07 15:54,24.33,986.91,1012.70,214,24.74,3.02,-27,1
1583592906,2020-03-07 15:55,24.36,986.93,1012.71,214,24.77,3.06,-26,1
1583592967,2020-03-07 15:56,24.39,986.98,1012.76,214,24.78,3.09,-26,1
1583593027,2020-03-07 15:57,24.42,987.00,1012.78,214,24.79,3.12,-25,1
1583593087,2020-03-07 15:58,24.42,986.97,1012.75,214,24.80,3.13,-25,1
1583593208,2020-03-07 16:00,24.47,987.02,1012.80,214,24.83,3.18,-25,1
1583593268,2020-03-07 16:01,24.50,987.02,1012.81,214,24.83,3.20,-24,1
1583593328,2020-03-07 16:02,24.56,987.02,1012.80,214,24.85,3.25,-26,1
1583593389,2020-03-07 16:03,24.58,987.06,1012.84,214,24.87,3.28,-26,1
1583593449,2020-03-07 16:04,24.63,987.09,1012.88,214,24.87,3.30,-26,1
1583593509,2020-03-07 16:05,24.61,987.12,1012.90,214,24.88,3.31,-25,1
1583593569,2020-03-07 16:06,24.65,987.16,1012.95,214,24.90,3.34,-26,1
1583593630,2020-03-07 16:07,24.67,987.14,1012.92,214,24.90,3.35,-25,1
1583593690,2020-03-07 16:08,24.74,987.16,1012.94,214,24.91,3.40,-25,1
1583593750,2020-03-07 16:09,24.68,987.16,1012.94,214,24.92,3.38,-25,1
1583593810,2020-03-07 16:10,24.77,987.17,1012.95,214,24.93,3.44,-25,1
1583593993,2020-03-07 16:13,24.83,987.20,1012.98,214,24.96,3.50,-26,1
1583594054,2020-03-07 16:14,24.86,987.24,1013.02,214,24.97,3.52,-25,1
1583594114,2020-03-07 16:15,24.88,987.27,1013.05,214,24.98,3.54,-26,1
1583594174,2020-03-07 16:16,24.91,987.27,1013.05,214,24.99,3.56,-25,1
1583594235,2020-03-07 16:17,24.93,987.37,1013.15,214,24.99,3.58,-26,1
1583594295,2020-03-07 16:18,24.95,987.35,1013.13,214,25.00,3.60,-26,1
1583594355,2020-03-07 16:19,24.97,987.44,1013.22,214,25.00,3.61,-24,1
1583594415,2020-03-07 16:20,25.07,987.36,1013.14,214,25.01,3.68,-26,1
1583594476,2020-03-07 16:21,25.14,987.38,1013.16,214,25.00,3.70,-27,1
1583594536,2020-03-07 16:22,25.22,987.37,1013.16,214,24.99,3.75,-24,1
1583594596,2020-03-07 16:23,25.64,987.46,1013.24,214,24.98,3.97,-26,1
1583594657,2020-03-07 16:24,25.37,987.48,1013.27,214,24.96,3.80,-25,1
1583594717,2020-03-07 16:25,25.16,987.44,1013.22,214,24.94,3.66,-24,1
1583594780,2020-03-07 16:26,25.14,987.56,1013.35,214,24.91,3.63,-25,1
1583594840,2020-03-07 16:27,24.97,987.55,1013.33,214,24.90,3.52,-26,1
1583594900,2020-03-07 16:28,24.99,987.51,1013.30,214,24.88,3.52,-26,1
1583594961,2020-03-07 16:29,25.03,987.57,1013.35,214,24.87,3.53,-26,1
1583595021,2020-03-07 16:30,25.08,987.60,1013.38,214,24.86,3.56,-26,1
1583595081,2020-03-07 16:31,25.05,987.60,1013.38,214,24.86,3.54,-26,1
1583595141,2020-03-07 16:32,25.14,987.60,1013.38,214,24.85,3.58,-26,1
1583595202,2020-03-07 16:33,25.17,987.63,1013.41,214,24.86,3.61,-25,1
1583595262,2020-03-07 16:34,24.93,987.63,1013.41,214,24.86,3.47,-23,1
1583595322,2020-03-07 16:35,25.17,987.62,1013.40,214,24.86,3.61,-24,1
1583595383,2020-03-07 16:36,25.18,987.65,1013.43,214,24.88,3.63,-25,1
1583595443,2020-03-07 16:37,25.16,987.63,1013.41,214,24.89,3.63,-26,1
1583595503,2020-03-07 16:38,25.15,987.69,1013.47,214,24.90,3.63,-24,1
1583595563,2020-03-07 16:39,24.92,987.69,1013.47,214,24.90,3.50,-25,1
1583595624,2020-03-07 16:40,25.18,987.72,1013.50,214,24.91,3.65,-25,1
1583595684,2020-03-07 16:41,25.13,987.73,1013.52,214,24.90,3.62,-26,1
1583595744,2020-03-07 16:42,25.02,987.75,1013.53,214,24.92,3.57,-25,1
1583595804,2020-03-07 16:43,25.18,987.75,1013.54,214,24.94,3.68,-25,1
1583595865,2020-03-07 16:44,25.17,987.86,1013.64,214,24.95,3.68,-25,1
1583595925,2020-03-07 16:45,25.20,987.84,1013.62,214,24.97,3.72,-26,1
1583595985,2020-03-07 16:46,25.19,987.79,1013.57,214,24.97,3.71,-25,1
1583596045,2020-03-07 16:47,25.18,987.82,1013.60,214,25.00,3.73,-25,1
1583596105,2020-03-07 16:48,25.11,987.78,1013.57,214,25.00,3.69,-26,1
1583596165,2020-03-07 16:49,25.22,987.86,1013.64,214,25.00,3.75,-26,1
1583596225,2020-03-07 16:50,25.22,987.84,1013.63,214,25.02,3.77,-25,1
1583596285,2020-03-07 16:51,25.26,987.83,1013.62,214,25.03,3.80,-25,1
1583596346,2020-03-07 16:52,25.27,987.90,1013.68,214,25.04,3.81,-26,1
1583596466,2020-03-07 16:54,25.27,987.92,1013.70,214,25.03,3.81,-25,1
1583596526,2020-03-07 16:55,25.30,987.88,1013.66,214,25.04,3.83,-25,1
1583596586,2020-03-07 16:56,25.32,987.89,1013.67,214,25.07,3.87,-25,1
1583596646,2020-03-07 16:57,25.32,987.97,1013.75,214,25.08,3.87,-25,1
1583596706,2020-03-07 16:58,25.34,988.01,1013.80,214,25.10,3.90,-27,1
1583596766,2020-03-07 16:59,25.35,988.03,1013.82,214,25.09,3.90,-25,1
1583596827,2020-03-07 17:00,25.37,988.06,1013.84,214,25.10,3.92,-26,1
1583596887,2020-03-07 17:01,25.38,988.06,1013.84,214,25.11,3.94,-26,1
1583596947,2020-03-07 17:02,25.38,988.03,1013.81,214,25.12,3.95,-26,1
1583597008,2020-03-07 17:03,25.40,988.08,1013.86,214,25.13,3.96,-27,1
1583597068,2020-03-07 17:04,25.46,988.10,1013.89,214,25.13,4.00,-26,1
1583597128,2020-03-07 17:05,25.40,988.19,1013.97,214,25.15,3.98,-25,1
1583597188,2020-03-07 17:06,25.47,988.14,1013.92,214,25.14,4.01,-27,1
1583597248,2020-03-07 17:07,25.49,988.18,1013.96,214,25.16,4.04,-26,1
1583597369,2020-03-07 17:09,25.51,988.20,1013.98,214,25.17,4.06,-25,1
1583597429,2020-03-07 17:10,25.51,988.22,1014.01,214,25.18,4.07,-26,1
1583597489,2020-03-07 17:11,25.43,988.24,1014.02,214,25.18,4.02,-27,1
1583597549,2020-03-07 17:12,25.55,988.27,1014.05,214,25.20,4.11,-26,1
1583597609,2020-03-07 17:13,26.71,988.30,1014.08,214,25.16,4.71,-26,1
1583597669,2020-03-07 17:14,25.92,988.31,1014.09,214,25.14,4.26,-28,1
1583597729,2020-03-07 17:15,26.33,988.33,1014.11,214,25.18,4.52,-26,1
1583597790,2020-03-07 17:16,25.74,988.33,1014.11,214,25.15,4.17,-24,1
1583597850,2020-03-07 17:17,25.20,988.33,1014.11,214,25.13,3.85,-25,1
1583597910,2020-03-07 17:18,24.95,988.36,1014.15,214,25.07,3.66,-25,1
1583597971,2020-03-07 17:19,24.62,988.36,1014.14,214,25.04,3.45,-24,1
1583598031,2020-03-07 17:20,24.37,988.41,1014.19,214,24.99,3.26,-27,1
1583598091,2020-03-07 17:21,24.48,988.44,1014.22,214,24.96,3.29,-26,1
1583598212,2020-03-07 17:23,24.45,988.49,1014.27,214,24.89,3.22,-25,1
1583598272,2020-03-07 17:24,24.63,988.47,1014.25,214,24.86,3.29,-25,1
1583598332,2020-03-07 17:25,24.61,988.43,1014.21,214,24.83,3.26,-26,1
1583598393,2020-03-07 17:26,24.27,988.44,1014.22,214,24.78,3.02,-26,1
1583598513,2020-03-07 17:28,23.89,988.48,1014.26,214,24.69,2.72,-26,1
1583598574,2020-03-07 17:29,23.92,988.48,1014.26,214,24.65,2.71,-27,1
1583598634,2020-03-07 17:30,23.95,988.48,1014.27,214,24.61,2.69,-26,1
1583598694,2020-03-07 17:31,24.38,988.52,1014.31,214,24.56,2.90,-26,1
1583598754,2020-03-07 17:32,24.33,988.60,1014.38,214,24.52,2.84,-25,1
1583598815,2020-03-07 17:33,24.25,988.61,1014.40,214,24.48,2.76,-26,1
1583598875,2020-03-07 17:34,24.24,988.59,1014.38,214,24.43,2.71,-26,1
1583598935,2020-03-07 17:35,24.38,988.63,1014.42,214,24.39,2.76,-24,1
1583598995,2020-03-07 17:36,24.74,988.64,1014.43,214,24.35,2.93,-23,1
1583599056,2020-03-07 17:37,24.87,988.66,1014.45,214,24.31,2.97,-26,1
1583599116,2020-03-07 17:38,24.87,988.70,1014.48,214,24.28,2.94,-26,1
1583599176,2020-03-07 17:39,25.29,988.70,1014.48,214,24.25,3.16,-26,1
1583599237,2020-03-07 17:40,25.28,988.73,1014.51,214,24.25,3.15,-25,1
1583599297,2020-03-07 17:41,25.46,988.80,1014.58,214,24.22,3.23,-26,1
1583599357,2020-03-07 17:42,25.30,988.76,1014.54,214,24.23,3.15,-26,1
1583599417,2020-03-07 17:43,25.50,988.75,1014.53,214,24.24,3.26,-26,1
1583599478,2020-03-07 17:44,25.38,988.81,1014.59,214,24.24,3.20,-25,1
1583599538,2020-03-07 17:45,25.19,988.84,1014.62,214,24.26,3.11,-26,1
1583599598,2020-03-07 17:46,25.80,988.83,1014.61,214,24.28,3.46,-25,1
1583599659,2020-03-07 17:47,26.12,988.85,1014.64,214,24.29,3.64,-25,1
1583599719,2020-03-07 17:48,26.47,988.87,1014.65,214,24.31,3.85,-27,1
1583599779,2020-03-07 17:49,26.63,988.91,1014.70,214,24.33,3.96,-25,1
1583599840,2020-03-07 17:50,26.94,988.92,1014.70,214,24.36,4.15,-25,1
1583599900,2020-03-07 17:51,27.18,988.91,1014.69,214,24.37,4.28,-27,1
1583599960,2020-03-07 17:52,27.22,988.92,1014.71,214,24.39,4.32,-27,1
1583600020,2020-03-07 17:53,27.51,988.92,1014.70,214,24.41,4.49,-25,1
1583600081,2020-03-07 17:54,27.95,988.94,1014.73,214,24.42,4.72,-27,1
1583600141,2020-03-07 17:55,28.00,988.94,1014.72,214,24.44,4.76,-23,1
1583600201,2020-03-07 17:56,27.98,988.98,1014.76,214,24.46,4.77,-27,1
1583600322,2020-03-07 17:58,28.32,989.03,1014.81,214,24.49,4.97,-26,1
1583600382,2020-03-07 17:59,28.50,988.99,1014.77,214,24.49,5.06,-25,1
1583600442,2020-03-07 18:00,28.62,989.07,1014.85,214,24.51,5.14,-26,1
1583600503,2020-03-07 18:01,28.89,989.07,1014.85,214,24.52,5.28,-25,1
1583600563,2020-03-07 18:02,28.91,989.07,1014.86,214,24.54,5.31,-27,1
1583600623,2020-03-07 18:03,28.93,989.11,1014.89,214,24.55,5.33,-27,1
1583600684,2020-03-07 18:04,29.35,989.08,1014.87,214,24.55,5.54,-27,1
1583600744,2020-03-07 18:05,29.47,989.09,1014.88,214,24.56,5.61,-26,1
1583600804,2020-03-07 18:06,29.55,989.14,1014.92,214,24.57,5.65,-25,1
1583600864,2020-03-07 18:07,29.78,989.14,1014.92,214,24.58,5.77,-26,1
1583600925,2020-03-07 18:08,29.89,989.18,1014.96,214,24.58,5.83,-26,1
1583600985,2020-03-07 18:09,30.01,989.19,1014.97,214,24.58,5.88,-26,1
1583601045,2020-03-07 18:10,30.11,989.21,1015.00,214,24.60,5.95,-26,1
1583601106,2020-03-07 18:11,30.24,989.23,1015.01,214,24.60,6.01,-24,1
1583601166,2020-03-07 18:12,30.25,989.25,1015.04,214,24.61,6.03,-25,1
1583601226,2020-03-07 18:13,30.32,989.29,1015.07,214,24.61,6.06,-26,1
1583601347,2020-03-07 18:15,30.46,989.32,1015.11,214,24.62,6.13,-25,1
1583601407,2020-03-07 18:16,30.49,989.28,1015.06,214,24.62,6.15,-26,1
1583601467,2020-03-07 18:17,30.50,989.36,1015.14,214,24.63,6.16,-24,1
1583601588,2020-03-07 18:19,30.59,989.37,1015.16,214,24.63,6.21,-26,1
1583601648,2020-03-07 18:20,30.55,989.40,1015.18,214,24.63,6.19,-24,1
1583601708,2020-03-07 18:21,30.52,989.41,1015.19,214,24.64,6.18,-25,1
1583601769,2020-03-07 18:22,30.55,989.46,1015.25,214,24.64,6.19,-26,1
1583601829,2020-03-07 18:23,30.54,989.47,1015.25,214,24.65,6.20,-26,1
1583601889,2020-03-07 18:24,30.33,989.47,1015.25,214,24.65,6.10,-25,1
1583601949,2020-03-07 18:25,30.54,989.48,1015.26,214,24.65,6.20,-26,1
1583602010,2020-03-07 18:26,30.48,989.52,1015.30,214,24.66,6.18,-25,1
1583602070,2020-03-07 18:27,30.45,989.52,1015.31,214,24.67,6.17,-26,1
1583602130,2020-03-07 18:28,30.46,989.57,1015.35,214,24.67,6.18,-26,1
1583602190,2020-03-07 18:29,30.31,989.58,1015.36,214,24.67,6.11,-25,1
1583602251,2020-03-07 18:30,30.41,989.57,1015.35,214,24.67,6.15,-25,1
1583602311,2020-03-07 18:31,30.41,989.56,1015.34,214,24.67,6.15,-26,1
1583602371,2020-03-07 18:32,30.40,989.64,1015.42,214,24.68,6.16,-26,1
1583602432,2020-03-07 18:33,30.47,989.65,1015.44,214,24.68,6.19,-26,1
1583602492,2020-03-07 18:34,30.38,989.65,1015.43,214,24.68,6.15,-26,1
1583602552,2020-03-07 18:35,30.37,989.67,1015.45,214,24.67,6.13,-26,1
1583602673,2020-03-07 18:37,30.32,989.70,1015.48,214,24.69,6.13,-26,1
1583602733,2020-03-07 18:38,30.31,989.73,1015.51,214,24.69,6.12,-26,1
1583602793,2020-03-07 18:39,30.29,989.73,1015.52,214,24.69,6.11,-26,1
1583602854,2020-03-07 18:40,30.28,989.77,1015.55,214,24.69,6.11,-25,1
1583602974,2020-03-07 18:42,30.24,989.79,1015.57,214,24.68,6.08,-25,1
1583603034,2020-03-07 18:43,30.20,989.80,1015.58,214,24.70,6.08,-26,1
1583603095,2020-03-07 18:44,30.18,989.80,1015.59,214,24.69,6.06,-24,1
1583603155,2020-03-07 18:45,30.16,989.82,1015.61,214,24.69,6.05,-25,1
1583603215,2020-03-07 18:46,30.14,989.82,1015.60,214,24.70,6.05,-26,1
1583603275,2020-03-07 18:47,30.01,989.87,1015.65,214,24.69,5.98,-26,1
1583603336,2020-03-07 18:48,30.08,989.86,1015.64,214,24.69,6.01,-25,1
1583603396,2020-03-07 18:49,30.04,989.89,1015.68,214,24.69,5.99,-25,1
1583603456,2020-03-07 18:50,30.02,989.90,1015.68,214,24.69,5.98,-27,1
1583603517,2020-03-07 18:51,29.98,989.89,1015.67,214,24.70,5.98,-24,1
1583603577,2020-03-07 18:52,29.96,989.87,1015.66,214,24.70,5.96,-26,1
1583603637,2020-03-07 18:53,29.96,989.90,1015.69,214,24.70,5.96,-25,1
1583603697,2020-03-07 18:54,29.93,989.91,1015.69,214,24.70,5.95,-25,1
1583603758,2020-03-07 18:55,29.89,989.96,1015.74,214,24.71,5.94,-27,1
1583603818,2020-03-07 18:56,30.14,989.95,1015.74,214,24.71,6.06,-25,1
1583603878,2020-03-07 18:57,29.84,989.95,1015.73,214,24.70,5.91,-25,1
1583603939,2020-03-07 18:58,29.97,989.94,1015.72,214,24.71,5.98,-27,1
1583603999,2020-03-07 18:59,29.80,989.99,1015.77,214,24.70,5.89,-25,1
1583604059,2020-03-07 19:00,29.79,989.94,1015.72,214,24.71,5.89,-26,1
1583604119,2020-03-07 19:01,29.77,989.98,1015.77,214,24.71,5.88,-26,1
1583604180,2020-03-07 19:03,29.71,990.02,1015.80,214,24.71,5.85,-25,1
1583604240,2020-03-07 19:04,29.68,990.00,1015.79,214,24.71,5.84,-24,1
1583604300,2020-03-07 19:05,29.66,990.03,1015.81,214,24.72,5.83,-26,1
1583604361,2020-03-07 19:06,29.65,990.05,1015.83,214,24.72,5.83,-26,1
1583604421,2020-03-07 19:07,29.60,990.02,1015.80,214,24.72,5.81,-24,1
1583604481,2020-03-07 19:08,29.58,990.04,1015.83,214,24.72,5.80,-26,1
1583604541,2020-03-07 19:09,29.56,990.07,1015.85,214,24.72,5.79,-25,1
1583604602,2020-03-07 19:10,29.45,990.07,1015.85,214,24.72,5.73,-26,1
1583604662,2020-03-07 19:11,29.50,990.08,1015.86,214,24.72,5.76,-27,1
1583604722,2020-03-07 19:12,29.63,990.06,1015.84,214,24.72,5.82,-25,1
1583604782,2020-03-07 19:13,29.45,990.12,1015.90,214,24.73,5.74,-26,1
1583604843,2020-03-07 19:14,29.43,990.09,1015.87,214,24.73,5.73,-27,1
1583604903,2020-03-07 19:15,29.38,990.12,1015.90,214,24.73,5.71,-26,1
1583604963,2020-03-07 19:16,29.35,990.11,1015.90,214,24.74,5.70,-26,1
1583605024,2020-03-07 19:17,29.33,990.14,1015.92,214,24.73,5.68,-25,1
1583605084,2020-03-07 19:18,29.29,990.17,1015.95,214,24.74,5.67,-27,1
1583605144,2020-03-07 19:19,29.32,990.20,1015.98,214,24.73,5.68,-25,1
1583605204,2020-03-07 19:20,29.25,990.16,1015.94,214,24.73,5.64,-26,1
1583605265,2020-03-07 19:21,29.23,990.20,1015.98,214,24.73,5.63,-26,1
1583605325,2020-03-07 19:22,29.20,990.23,1016.02,214,24.74,5.63,-25,1
1583605385,2020-03-07 19:23,29.17,990.23,1016.02,214,24.75,5.62,-27,1
1583605506,2020-03-07 19:25,29.12,990.25,1016.03,214,24.75,5.60,-25,1
1583605566,2020-03-07 19:26,29.12,990.24,1016.02,214,24.75,5.60,-26,1
1583605626,2020-03-07 19:27,28.96,990.30,1016.08,214,24.75,5.52,-24,1
1583605687,2020-03-07 19:28,29.06,990.30,1016.09,214,24.74,5.56,-26,1
1583605747,2020-03-07 19:29,29.03,990.31,1016.09,214,24.75,5.55,-25,1
1583605807,2020-03-07 19:30,28.86,990.36,1016.14,214,24.76,5.48,-26,1
1583605868,2020-03-07 19:31,28.98,990.36,1016.15,214,24.75,5.53,-24,1
1583605928,2020-03-07 19:32,28.96,990.43,1016.21,214,24.75,5.52,-27,1
1583605988,2020-03-07 19:33,28.95,990.41,1016.19,214,24.74,5.50,-25,1
1583606048,2020-03-07 19:34,28.94,990.45,1016.24,214,24.74,5.50,-24,1
1583606109,2020-03-07 19:35,28.90,990.38,1016.17,214,24.75,5.49,-25,1
1583606169,2020-03-07 19:36,28.88,990.45,1016.23,214,24.75,5.48,-26,1
1583606229,2020-03-07 19:37,28.87,990.43,1016.21,214,24.75,5.47,-27,1
1583606289,2020-03-07 19:38,28.85,990.49,1016.27,214,24.75,5.46,-26,1
1583606350,2020-03-07 19:39,28.82,990.50,1016.29,214,24.74,5.44,-25,1
1583606410,2020-03-07 19:40,28.54,990.54,1016.32,214,24.75,5.31,-25,1
1583606470,2020-03-07 19:41,28.79,990.53,1016.31,214,24.75,5.43,-26,1
1583606531,2020-03-07 19:42,28.77,990.53,1016.31,214,24.75,5.42,-24,1
1583606591,2020-03-07 19:43,28.74,990.53,1016.32,214,24.75,5.41,-27,1
1583606651,2020-03-07 19:44,28.72,990.56,1016.34,214,24.74,5.39,-25,1
1583606712,2020-03-07 19:45,28.71,990.56,1016.35,214,24.74,5.38,-26,1
1583606772,2020-03-07 19:46,28.67,990.60,1016.38,214,24.74,5.37,-25,1
1583606832,2020-03-07 19:47,28.65,990.60,1016.39,214,24.74,5.35,-25,1
1583606892,2020-03-07 19:48,28.62,990.62,1016.40,214,24.75,5.35,-27,1
1583606953,2020-03-07 19:49,28.63,990.68,1016.46,214,24.74,5.34,-24,1
1583607013,2020-03-07 19:50,28.59,990.69,1016.48,214,24.75,5.33,-26,1
1583607073,2020-03-07 19:51,28.58,990.69,1016.47,214,24.73,5.31,-26,1
1583607134,2020-03-07 19:52,28.55,990.70,1016.49,214,24.74,5.30,-26,1
1583607194,2020-03-07 19:53,28.53,990.73,1016.52,214,24.74,5.29,-26,1
1583607254,2020-03-07 19:54,28.52,990.76,1016.54,214,24.75,5.30,-25,1
1583607314,2020-03-07 19:55,28.50,990.79,1016.58,214,24.75,5.28,-25,1
1583607375,2020-03-07 19:56,28.48,990.82,1016.60,214,24.76,5.28,-27,1
1583607435,2020-03-07 19:57,28.46,990.82,1016.60,214,24.74,5.26,-25,1
1583607495,2020-03-07 19:58,28.46,990.84,1016.62,214,24.75,5.27,-26,1
1583607556,2020-03-07 19:59,28.42,990.85,1016.64,214,24.76,5.25,-26,1
1583607616,2020-03-07 20:00,28.42,990.88,1016.67,214,24.75,5.25,-27,1
1583607676,2020-03-07 20:01,28.50,990.89,1016.68,214,24.75,5.29,-27,1
1583607736,2020-03-07 20:02,28.38,990.89,1016.67,214,24.75,5.22,-26,1
1583607797,2020-03-07 20:03,28.36,990.88,1016.66,214,24.75,5.21,-27,1
1583607857,2020-03-07 20:04,28.34,990.92,1016.70,214,24.74,5.20,-23,1
1583607917,2020-03-07 20:05,28.34,990.90,1016.69,214,24.74,5.20,-26,1
1583607977,2020-03-07 20:06,28.30,990.89,1016.67,214,24.75,5.19,-26,1
1583608038,2020-03-07 20:07,28.29,990.89,1016.67,214,24.75,5.18,-25,1
1583608098,2020-03-07 20:08,28.55,990.91,1016.69,214,24.75,5.31,-25,1
1583608158,2020-03-07 20:09,28.25,990.93,1016.71,214,24.75,5.16,-25,1
1583608219,2020-03-07 20:10,28.26,990.92,1016.70,214,24.74,5.15,-26,1
1583608279,2020-03-07 20:11,28.21,990.96,1016.74,214,24.74,5.13,-23,1
1583608339,2020-03-07 20:12,28.22,990.96,1016.74,214,24.75,5.15,-26,1
1583608399,2020-03-07 20:13,28.00,990.96,1016.74,214,24.74,5.03,-25,1
1583608460,2020-03-07 20:14,28.17,990.98,1016.76,214,24.74,5.11,-26,1
1583608520,2020-03-07 20:15,28.16,991.01,1016.79,214,24.75,5.11,-23,1
1583608580,2020-03-07 20:16,28.15,991.02,1016.80,214,24.75,5.11,-25,1
1583608641,2020-03-07 20:17,28.11,991.05,1016.83,214,24.74,5.08,-25,1
1583608701,2020-03-07 20:18,28.11,991.05,1016.83,214,24.74,5.08,-25,1
1583608761,2020-03-07 20:19,28.09,991.10,1016.88,214,24.75,5.08,-27,1
1583608821,2020-03-07 20:20,28.09,991.08,1016.86,214,24.75,5.08,-25,1
1583608882,2020-03-07 20:21,28.06,991.07,1016.85,214,24.75,5.06,-27,1
1583608942,2020-03-07 20:22,28.06,991.08,1016.86,214,24.75,5.06,-25,1
1583609002,2020-03-07 20:23,28.02,991.07,1016.85,214,24.75,5.04,-24,1
1583609062,2020-03-07 20:24,28.03,991.10,1016.88,214,24.75,5.05,-27,1
1583609123,2020-03-07 20:25,28.00,991.14,1016.92,214,24.75,5.03,-25,1
1583609183,2020-03-07 20:26,27.98,991.13,1016.91,214,24.75,5.02,-26,1
1583609243,2020-03-07 20:27,27.96,991.11,1016.90,214,24.75,5.01,-25,1
1583609304,2020-03-07 20:28,27.94,991.13,1016.91,214,24.74,4.99,-25,1
1583609364,2020-03-07 20:29,27.93,991.20,1016.98,214,24.74,4.99,-26,1
1583609424,2020-03-07 20:30,28.29,991.20,1016.99,214,24.74,5.17,-26,1
1583609484,2020-03-07 20:31,28.06,991.18,1016.96,214,24.75,5.06,-26,1
1583609545,2020-03-07 20:32,27.88,991.23,1017.02,214,24.75,4.97,-26,1
1583609605,2020-03-07 20:33,27.80,991.22,1017.01,214,24.74,4.92,-26,1
1583609665,2020-03-07 20:34,27.87,991.23,1017.01,214,24.75,4.97,-26,1
1583609725,2020-03-07 20:35,27.86,991.27,1017.05,214,24.75,4.96,-25,1
1583609785,2020-03-07 20:36,27.84,991.29,1017.07,214,24.75,4.95,-26,1
1583609845,2020-03-07 20:37,27.82,991.29,1017.07,214,24.75,4.94,-25,1
1583609906,2020-03-07 20:38,27.81,991.30,1017.08,214,24.75,4.93,-26,1
1583609966,2020-03-07 20:39,27.85,991.33,1017.11,214,24.75,4.96,-25,1
1583610026,2020-03-07 20:40,27.79,991.34,1017.12,214,24.74,4.91,-27,1
1583610086,2020-03-07 20:41,27.78,991.39,1017.17,214,24.75,4.92,-27,1
1583610146,2020-03-07 20:42,27.76,991.36,1017.15,214,24.76,4.92,-26,1
1583610206,2020-03-07 20:43,27.73,991.40,1017.19,214,24.75,4.89,-25,1
1583610266,2020-03-07 20:44,27.73,991.41,1017.19,214,24.76,4.90,-27,1
1583610326,2020-03-07 20:45,27.66,991.45,1017.23,214,24.73,4.84,-25,1
1583610386,2020-03-07 20:46,27.74,991.46,1017.24,214,24.76,4.91,-25,1
1583610446,2020-03-07 20:47,27.71,991.46,1017.24,214,24.76,4.89,-27,1
1583610506,2020-03-07 20:48,27.69,991.45,1017.23,214,24.76,4.88,-25,1
1583610567,2020-03-07 20:49,27.67,991.48,1017.26,214,24.75,4.86,-26,1
1583610627,2020-03-07 20:50,27.67,991.52,1017.30,214,24.77,4.88,-25,1
1583610687,2020-03-07 20:51,27.64,991.52,1017.31,214,24.76,4.86,-26,1
1583610747,2020-03-07 20:52,27.63,991.53,1017.31,214,24.77,4.86,-26,1
1583610807,2020-03-07 20:53,27.62,991.56,1017.34,214,24.77,4.85,-26,1
1583610867,2020-03-07 20:54,27.60,991.60,1017.38,214,24.77,4.84,-26,1
1583610927,2020-03-07 20:55,27.58,991.56,1017.34,214,24.77,4.83,-27,1
1583610987,2020-03-07 20:56,27.57,991.61,1017.39,214,24.77,4.83,-25,1
1583611048,2020-03-07 20:57,27.57,991.62,1017.40,214,24.77,4.83,-26,1
1583611108,2020-03-07 20:58,27.57,991.63,1017.42,214,24.77,4.83,-26,1
1583611168,2020-03-07 20:59,27.54,991.64,1017.43,214,24.77,4.81,-25,1
1583611231,2020-03-07 21:00,27.52,991.67,1017.45,214,24.77,4.80,-26,1
1583611291,2020-03-07 21:01,27.57,991.65,1017.43,214,24.77,4.83,-27,1
1583611351,2020-03-07 21:02,27.50,991.71,1017.49,214,24.77,4.79,-26,1
1583611412,2020-03-07 21:03,27.49,991.72,1017.50,214,24.78,4.80,-26,1
1583611472,2020-03-07 21:04,27.48,991.72,1017.50,214,24.77,4.78,-25,1
1583611713,2020-03-07 21:08,27.42,991.76,1017.54,214,24.78,4.75,-26,1
1583611773,2020-03-07 21:09,27.40,991.72,1017.51,214,24.78,4.75,-27,1
1583611833,2020-03-07 21:10,27.40,991.79,1017.57,214,24.78,4.75,-25,1
1583611894,2020-03-07 21:11,27.39,991.76,1017.54,214,24.78,4.74,-25,1
1583611954,2020-03-07 21:12,27.40,991.78,1017.56,214,24.78,4.75,-26,1
1583612014,2020-03-07 21:13,27.36,991.80,1017.58,214,24.78,4.73,-25,1
1583612075,2020-03-07 21:14,27.36,991.79,1017.58,214,24.78,4.73,-25,1
1583612135,2020-03-07 21:15,27.36,991.81,1017.59,214,24.78,4.73,-25,1
1583612195,2020-03-07 21:16,27.34,991.82,1017.60,214,24.78,4.72,-26,1
1583612255,2020-03-07 21:17,27.32,991.82,1017.60,214,24.78,4.70,-26,1
1583612316,2020-03-07 21:18,27.31,991.81,1017.59,214,24.78,4.70,-25,1
1583612376,2020-03-07 21:19,27.13,991.84,1017.62,214,24.78,4.61,-25,1
1583612436,2020-03-07 21:20,27.29,991.80,1017.58,214,24.77,4.68,-25,1
1583612557,2020-03-07 21:22,27.27,991.81,1017.59,214,24.78,4.68,-23,1
1583612617,2020-03-07 21:23,27.25,991.82,1017.60,214,24.78,4.67,-26,1
1583612677,2020-03-07 21:24,27.25,991.82,1017.60,214,24.79,4.68,-26,1
1583612738,2020-03-07 21:25,27.26,991.83,1017.62,214,24.78,4.67,-25,1
1583612798,2020-03-07 21:26,27.23,991.85,1017.63,214,24.79,4.67,-25,1
1583612858,2020-03-07 21:27,27.24,991.84,1017.62,214,24.79,4.67,-24,1
1583612918,2020-03-07 21:28,27.20,991.85,1017.64,214,24.79,4.65,-26,1
1583613039,2020-03-07 21:30,27.17,991.88,1017.66,214,24.79,4.64,-25,1
1583613099,2020-03-07 21:31,27.17,991.88,1017.66,214,24.78,4.63,-26,1
1583613159,2020-03-07 21:32,27.15,991.87,1017.66,214,24.79,4.63,-25,1
1583613220,2020-03-07 21:33,27.15,991.89,1017.67,214,24.79,4.63,-25,1
1583613280,2020-03-07 21:34,27.13,991.92,1017.70,214,24.79,4.61,-25,1
1583613340,2020-03-07 21:35,27.12,991.93,1017.71,214,24.79,4.61,-26,1
1583613401,2020-03-07 21:36,27.13,991.91,1017.69,214,24.79,4.61,-25,1
1583613461,2020-03-07 21:37,27.12,991.90,1017.68,214,24.79,4.61,-26,1
1583613521,2020-03-07 21:38,27.09,991.90,1017.69,214,24.79,4.59,-26,1
1583613581,2020-03-07 21:39,27.09,991.94,1017.72,214,24.79,4.59,-25,1
1583613642,2020-03-07 21:40,27.10,991.92,1017.70,214,24.79,4.60,-27,1
1583613702,2020-03-07 21:41,27.08,991.97,1017.75,214,24.79,4.59,-24,1
1583613762,2020-03-07 21:42,27.08,991.96,1017.74,214,24.78,4.58,-26,1
1583613822,2020-03-07 21:43,27.06,991.94,1017.72,214,24.79,4.58,-25,1
1583613883,2020-03-07 21:44,27.08,991.92,1017.70,214,24.78,4.58,-27,1
1583613943,2020-03-07 21:45,27.05,991.97,1017.75,214,24.77,4.56,-26,1
1583614003,2020-03-07 21:46,27.03,991.94,1017.72,214,24.77,4.54,-26,1
1583614064,2020-03-07 21:47,27.04,991.97,1017.76,214,24.77,4.55,-25,1
1583614184,2020-03-07 21:49,27.02,992.04,1017.82,214,24.76,4.53,-26,1
1583614245,2020-03-07 21:50,27.01,992.03,1017.81,214,24.76,4.52,-25,1
1583614305,2020-03-07 21:51,27.15,992.03,1017.81,214,24.76,4.60,-26,1
1583614365,2020-03-07 21:52,26.99,992.02,1017.80,214,24.75,4.50,-25,1
1583614426,2020-03-07 21:53,26.88,992.02,1017.80,214,24.74,4.44,-24,1
1583614486,2020-03-07 21:54,27.00,992.04,1017.83,214,24.73,4.49,-26,1
1583614546,2020-03-07 21:55,26.97,992.06,1017.84,214,24.74,4.49,-27,1
1583614606,2020-03-07 21:56,27.07,992.04,1017.82,214,24.73,4.53,-25,1
1583614667,2020-03-07 21:57,26.97,992.06,1017.85,214,24.74,4.49,-25,1
1583614727,2020-03-07 21:58,26.96,992.04,1017.83,214,24.72,4.47,-26,1
1583614787,2020-03-07 21:59,26.95,992.07,1017.86,214,24.72,4.46,-27,1
1583614847,2020-03-07 22:00,26.95,992.08,1017.86,214,24.72,4.46,-25,1
1583614908,2020-03-07 22:01,26.94,992.08,1017.87,214,24.72,4.45,-27,1
1583614968,2020-03-07 22:02,26.94,992.07,1017.85,214,24.72,4.45,-22,1
1583615028,2020-03-07 22:03,26.95,992.09,1017.88,214,24.71,4.45,-23,1
1583615089,2020-03-07 22:04,26.93,992.12,1017.91,214,24.71,4.44,-28,1
1583615149,2020-03-07 22:05,26.93,992.10,1017.88,214,24.70,4.43,-26,1
1583615269,2020-03-07 22:07,26.92,992.13,1017.91,214,24.69,4.42,-28,1
1583615330,2020-03-07 22:08,26.92,992.14,1017.93,214,24.70,4.42,-25,1
1583615450,2020-03-07 22:10,26.93,992.14,1017.92,214,24.68,4.41,-27,1
1583615511,2020-03-07 22:11,26.88,992.17,1017.95,214,24.69,4.40,-25,1
1583615571,2020-03-07 22:12,26.88,992.14,1017.92,214,24.68,4.39,-26,1
1583615631,2020-03-07 22:13,26.87,992.19,1017.97,214,24.68,4.38,-25,1
1583615691,2020-03-07 22:14,26.86,992.17,1017.96,214,24.68,4.38,-27,1
1583615752,2020-03-07 22:15,26.86,992.19,1017.97,214,24.67,4.37,-25,1
1583615812,2020-03-07 22:16,26.86,992.23,1018.01,214,24.67,4.37,-25,1
1583615872,2020-03-07 22:17,26.84,992.21,1017.99,214,24.67,4.36,-25,1
1583615932,2020-03-07 22:18,26.84,992.27,1018.05,214,24.67,4.36,-26,1
1583615993,2020-03-07 22:19,26.74,992.28,1018.06,214,24.66,4.30,-27,1
1583616053,2020-03-07 22:20,26.84,992.31,1018.10,214,24.66,4.35,-26,1
1583616113,2020-03-07 22:21,26.82,992.29,1018.07,214,24.67,4.35,-26,1
1583616174,2020-03-07 22:22,26.88,992.30,1018.08,214,24.67,4.38,-25,1
1583616234,2020-03-07 22:23,26.81,992.35,1018.13,214,24.67,4.34,-26,1
1583616294,2020-03-07 22:24,26.82,992.33,1018.11,214,24.67,4.35,-26,1
1583616354,2020-03-07 22:25,26.83,992.36,1018.14,214,24.66,4.34,-26,1
1583616415,2020-03-07 22:26,26.78,992.33,1018.12,214,24.66,4.32,-26,1
1583616475,2020-03-07 22:27,26.76,992.36,1018.15,214,24.66,4.31,-26,1
1583616535,2020-03-07 22:28,26.75,992.38,1018.16,214,24.66,4.30,-26,1
1583616595,2020-03-07 22:29,26.74,992.37,1018.15,214,24.67,4.30,-25,1
1583616656,2020-03-07 22:30,26.74,992.38,1018.16,214,24.67,4.30,-26,1
1583616716,2020-03-07 22:31,26.73,992.40,1018.18,214,24.67,4.30,-26,1
1583616776,2020-03-07 22:32,26.93,992.41,1018.20,214,24.66,4.39,-25,1
1583616837,2020-03-07 22:33,26.71,992.40,1018.18,214,24.66,4.28,-25,1
1583616897,2020-03-07 22:34,26.72,992.42,1018.20,214,24.66,4.28,-25,1
1583616957,2020-03-07 22:35,26.71,992.41,1018.19,214,24.66,4.28,-25,1
1583617017,2020-03-07 22:36,26.68,992.42,1018.21,214,24.66,4.27,-25,1
1583617078,2020-03-07 22:37,26.79,992.42,1018.20,214,24.66,4.32,-26,1
1583617138,2020-03-07 22:38,26.66,992.40,1018.19,214,24.66,4.25,-26,1
1583617198,2020-03-07 22:39,26.66,992.41,1018.19,214,24.66,4.25,-26,1
1583617259,2020-03-07 22:40,26.66,992.41,1018.19,214,24.66,4.25,-25,1
1583617319,2020-03-07 22:41,26.64,992.42,1018.21,214,24.66,4.24,-26,1
1583617379,2020-03-07 22:42,26.65,992.42,1018.20,214,24.66,4.25,-25,1
1583617500,2020-03-07 22:45,26.64,992.44,1018.22,214,24.66,4.24,-26,1
1583617560,2020-03-07 22:46,26.62,992.45,1018.23,214,24.66,4.23,-25,1
1583617620,2020-03-07 22:47,26.60,992.43,1018.21,214,24.66,4.22,-25,1
1583617741,2020-03-07 22:49,26.59,992.44,1018.22,214,24.66,4.21,-27,1
1583617801,2020-03-07 22:50,26.58,992.46,1018.24,214,24.66,4.21,-26,1
1583617861,2020-03-07 22:51,26.58,992.48,1018.26,214,24.66,4.21,-25,1
1583617922,2020-03-07 22:52,26.56,992.46,1018.25,214,24.66,4.20,-27,1
1583617982,2020-03-07 22:53,26.54,992.50,1018.28,214,24.66,4.19,-26,1
1583618042,2020-03-07 22:54,26.48,992.51,1018.29,214,24.66,4.16,-24,1
1583618102,2020-03-07 22:55,26.54,992.48,1018.26,214,24.67,4.20,-26,1
1583618163,2020-03-07 22:56,26.53,992.47,1018.25,214,24.67,4.19,-25,1
1583618223,2020-03-07 22:57,26.52,992.52,1018.31,214,24.67,4.19,-26,1
1583618283,2020-03-07 22:58,26.51,992.52,1018.30,214,24.66,4.17,-26,1
1583618344,2020-03-07 22:59,26.50,992.54,1018.33,214,24.67,4.18,-26,1
1583618404,2020-03-07 23:00,26.49,992.54,1018.32,214,24.67,4.17,-25,1
1583618464,2020-03-07 23:01,26.51,992.53,1018.31,214,24.67,4.18,-25,1
1583618524,2020-03-07 23:02,26.50,992.58,1018.36,214,24.67,4.18,-25,1
1583618585,2020-03-07 23:03,26.49,992.53,1018.31,214,24.67,4.17,-25,1
1583618645,2020-03-07 23:04,26.50,992.53,1018.31,214,24.67,4.18,-25,1
1583618705,2020-03-07 23:05,26.49,992.52,1018.30,214,24.67,4.17,-25,1
1583618766,2020-03-07 23:06,26.47,992.56,1018.35,214,24.67,4.16,-26,1
1583618826,2020-03-07 23:07,26.48,992.57,1018.36,214,24.67,4.16,-25,1
1583618886,2020-03-07 23:08,26.83,992.56,1018.34,214,24.67,4.35,-26,1
1583618946,2020-03-07 23:09,26.47,992.56,1018.35,214,24.66,4.15,-24,1
1583619007,2020-03-07 23:10,26.47,992.58,1018.36,214,24.67,4.16,-25,1
1583619067,2020-03-07 23:11,26.46,992.56,1018.34,214,24.67,4.15,-27,1
1583619127,2020-03-07 23:12,26.44,992.53,1018.32,214,24.67,4.15,-25,1
1583619188,2020-03-07 23:13,26.43,992.54,1018.32,214,24.67,4.14,-25,1
1583619248,2020-03-07 23:14,26.42,992.53,1018.31,214,24.67,4.13,-25,1
1583619308,2020-03-07 23:15,26.43,992.56,1018.34,214,24.67,4.14,-26,1
1583619368,2020-03-07 23:16,26.42,992.57,1018.36,214,24.67,4.13,-25,1
1583619429,2020-03-07 23:17,26.41,992.57,1018.35,214,24.67,4.13,-25,1
1583619489,2020-03-07 23:18,26.41,992.59,1018.37,214,24.67,4.13,-25,1
1583619549,2020-03-07 23:19,26.40,992.54,1018.32,214,24.67,4.12,-25,1
1583619609,2020-03-07 23:20,26.41,992.57,1018.35,214,24.67,4.13,-25,1
1583619670,2020-03-07 23:21,26.39,992.57,1018.35,214,24.67,4.12,-27,1
1583619730,2020-03-07 23:22,26.39,992.55,1018.33,214,24.67,4.12,-26,1
1583619790,2020-03-07 23:23,26.39,992.56,1018.35,214,24.67,4.12,-26,1
1583619850,2020-03-07 23:24,26.38,992.57,1018.35,214,24.67,4.11,-25,1
1583619911,2020-03-07 23:25,26.39,992.58,1018.36,214,24.66,4.11,-26,1
1583619971,2020-03-07 23:26,26.37,992.58,1018.37,214,24.67,4.10,-25,1
1583620031,2020-03-07 23:27,26.37,992.58,1018.36,214,24.67,4.10,-26,1
1583620092,2020-03-07 23:28,26.44,992.59,1018.38,214,24.66,4.14,-25,1
1583620152,2020-03-07 23:29,26.37,992.62,1018.40,214,24.66,4.10,-25,1
1583620212,2020-03-07 23:30,26.36,992.59,1018.38,214,24.67,4.10,-25,1
1583620272,2020-03-07 23:31,26.35,992.63,1018.41,214,24.67,4.09,-26,1
1583620333,2020-03-07 23:32,26.35,992.62,1018.40,214,24.66,4.08,-24,1
1583620393,2020-03-07 23:33,26.34,992.60,1018.38,214,24.66,4.08,-25,1
1583620453,2020-03-07 23:34,26.35,992.61,1018.39,214,24.66,4.08,-27,1
1583620513,2020-03-07 23:35,26.34,992.65,1018.44,214,24.66,4.08,-26,1
1583620574,2020-03-07 23:36,26.31,992.63,1018.41,214,24.66,4.07,-26,1
1583620634,2020-03-07 23:37,26.32,992.65,1018.43,214,24.66,4.07,-24,1
1583620694,2020-03-07 23:38,26.30,992.62,1018.40,214,24.66,4.06,-25,1
1583620815,2020-03-07 23:40,26.30,992.67,1018.45,214,24.65,4.05,-25,1
1583620875,2020-03-07 23:41,26.30,992.63,1018.41,214,24.66,4.06,-24,1
1583620935,2020-03-07 23:42,26.29,992.63,1018.42,214,24.66,4.05,-26,1
1583620996,2020-03-07 23:43,26.30,992.63,1018.42,214,24.66,4.06,-26,1
1583621056,2020-03-07 23:44,26.29,992.65,1018.43,214,24.66,4.05,-26,1
1583621116,2020-03-07 23:45,26.18,992.67,1018.45,214,24.66,3.99,-25,1
1583621176,2020-03-07 23:46,26.30,992.69,1018.48,214,24.65,4.05,-26,1
1583621237,2020-03-07 23:47,26.28,992.69,1018.47,214,24.65,4.04,-25,1
1583621297,2020-03-07 23:48,26.28,992.67,1018.45,214,24.65,4.04,-26,1
1583621357,2020-03-07 23:49,26.26,992.64,1018.42,214,24.65,4.03,-26,1
1583621418,2020-03-07 23:50,26.27,992.67,1018.45,214,24.65,4.03,-25,1
1583621478,2020-03-07 23:51,26.27,992.68,1018.46,214,24.65,4.03,-25,1
1583621538,2020-03-07 23:52,26.26,992.65,1018.44,214,24.64,4.02,-24,1
1583621598,2020-03-07 23:53,26.25,992.66,1018.44,214,24.65,4.02,-27,1
1583621659,2020-03-07 23:54,26.25,992.68,1018.47,214,24.65,4.02,-24,1
1583621719,2020-03-07 23:55,26.23,992.65,1018.43,214,24.64,4.01,-26,1
1583621779,2020-03-07 23:56,26.25,992.65,1018.43,214,24.65,4.02,-26,1
1583621839,2020-03-07 23:57,26.23,992.69,1018.47,214,24.65,4.02,-27,1
1583621900,2020-03-07 23:58,26.20,992.71,1018.50,214,24.64,3.99,-27,1
1583621960,2020-03-07 23:59,26.28,992.69,1018.48,214,24.65,4.04,-28,1