1583708439,2020-03-09 00:00,22.02,991.82,1017.61,214,24.70,1.59,-25,1
1583708499,2020-03-09 00:01,22.00,991.82,1017.60,214,24.70,1.58,-32,1
1583708560,2020-03-09 00:02,22.03,991.84,1017.62,214,24.69,1.58,-25,1
1583708620,2020-03-09 00:03,22.00,991.82,1017.60,214,24.69,1.57,-36,1
1583708680,2020-03-09 00:04,22.02,991.80,1017.59,214,24.70,1.59,-25,1
1583708741,2020-03-09 00:05,21.99,991.77,1017.56,214,24.70,1.57,-26,1
1583708801,2020-03-09 00:06,22.02,991.78,1017.56,214,24.70,1.59,-24,1
1583708861,2020-03-09 00:07,21.98,991.78,1017.56,214,24.70,1.57,-25,1
1583708921,2020-03-09 00:08,22.00,991.78,1017.56,214,24.70,1.58,-25,1
1583708982,2020-03-09 00:09,22.00,991.78,1017.56,214,24.69,1.57,-26,1
1583709042,2020-03-09 00:10,21.97,991.78,1017.56,214,24.70,1.56,-25,1
1583709102,2020-03-09 00:11,21.98,991.76,1017.54,214,24.70,1.57,-27,1
1583709283,2020-03-09 00:14,21.96,991.76,1017.54,214,24.71,1.56,-28,1
1583709343,2020-03-09 00:15,21.95,991.77,1017.55,214,24.71,1.55,-26,1
1583709404,2020-03-09 00:16,21.83,991.75,1017.53,214,24.70,1.47,-28,1
1583709464,2020-03-09 00:17,22.02,991.75,1017.53,214,24.71,1.59,-24,1
1583709524,2020-03-09 00:18,21.95,991.73,1017.51,214,24.70,1.54,-25,1
1583709584,2020-03-09 00:19,21.94,991.72,1017.50,214,24.70,1.54,-26,1
1583709645,2020-03-09 00:20,21.92,991.73,1017.52,214,24.70,1.52,-24,1
1583709705,2020-03-09 00:21,22.06,991.73,1017.51,214,24.71,1.62,-27,1
1583709765,2020-03-09 00:22,21.94,991.71,1017.49,214,24.70,1.54,-26,1
1583709826,2020-03-09 00:23,21.93,991.69,1017.47,214,24.70,1.53,-25,1
1583709886,2020-03-09 00:24,21.92,991.66,1017.44,214,24.71,1.53,-26,1
1583709946,2020-03-09 00:25,21.93,991.67,1017.46,214,24.70,1.53,-28,1
1583710006,2020-03-09 00:26,21.92,991.66,1017.44,214,24.70,1.52,-26,1
1583710067,2020-03-09 00:27,21.92,991.68,1017.47,214,24.71,1.53,-26,1
1583710127,2020-03-09 00:28,21.92,991.69,1017.47,214,24.71,1.53,-26,1
1583710187,2020-03-09 00:29,21.91,991.65,1017.43,214,24.70,1.52,-26,1
1583710248,2020-03-09 00:30,21.98,991.67,1017.45,214,24.71,1.57,-26,1
1583710308,2020-03-09 00:31,21.87,991.66,1017.45,214,24.71,1.50,-27,1
1583710368,2020-03-09 00:32,21.90,991.66,1017.44,214,24.70,1.51,-24,1
1583710428,2020-03-09 00:33,21.90,991.68,1017.46,214,24.71,1.52,-26,1
1583710489,2020-03-09 00:34,21.88,991.68,1017.46,214,24.71,1.51,-25,1
1583710549,2020-03-09 00:35,21.88,991.67,1017.45,214,24.71,1.51,-26,1
1583710609,2020-03-09 00:36,21.90,991.65,1017.43,214,24.71,1.52,-25,1
1583710669,2020-03-09 00:37,21.87,991.66,1017.44,214,24.71,1.50,-26,1
1583710730,2020-03-09 00:38,21.91,991.65,1017.43,214,24.70,1.52,-26,1
1583710790,2020-03-09 00:39,21.87,991.66,1017.45,214,24.71,1.50,-25,1
1583710850,2020-03-09 00:40,21.87,991.66,1017.44,214,24.71,1.50,-25,1
1583710911,2020-03-09 00:41,21.87,991.66,1017.44,214,24.71,1.50,-24,1
1583710971,2020-03-09 00:42,21.86,991.67,1017.45,214,24.71,1.50,-25,1
1583711031,2020-03-09 00:43,21.85,991.66,1017.44,214,24.71,1.49,-26,1
1583711091,2020-03-09 00:44,21.85,991.67,1017.45,214,24.70,1.48,-25,1
1583711212,2020-03-09 00:46,21.86,991.63,1017.42,214,24.70,1.49,-25,1
1583711272,2020-03-09 00:47,21.84,991.62,1017.40,214,24.71,1.48,-25,1
1583711333,2020-03-09 00:48,22.15,991.61,1017.40,214,24.71,1.68,-25,1
1583711393,2020-03-09 00:49,21.84,991.62,1017.40,214,24.71,1.48,-24,1
1583711453,2020-03-09 00:50,21.83,991.61,1017.40,214,24.71,1.48,-26,1
1583711513,2020-03-09 00:51,21.84,991.60,1017.38,214,24.70,1.47,-25,1
1583711694,2020-03-09 00:54,21.83,991.58,1017.36,214,24.71,1.48,-25,1
1583711754,2020-03-09 00:55,21.82,991.60,1017.38,214,24.71,1.47,-26,1
1583711815,2020-03-09 00:56,21.81,991.57,1017.35,214,24.72,1.47,-26,1
1583711875,2020-03-09 00:57,21.80,991.54,1017.33,214,24.71,1.46,-25,1
1583711935,2020-03-09 00:58,21.80,991.55,1017.34,214,24.71,1.46,-27,1
1583711996,2020-03-09 00:59,21.64,991.51,1017.29,214,24.71,1.36,-26,1
1583712056,2020-03-09 01:00,21.91,991.53,1017.32,214,24.71,1.52,-26,1
1583712116,2020-03-09 01:01,21.79,991.52,1017.30,214,24.71,1.45,-24,1
1583712176,2020-03-09 01:02,21.78,991.53,1017.31,214,24.71,1.44,-25,1
1583712237,2020-03-09 01:03,21.80,991.50,1017.29,214,24.71,1.46,-26,1
1583712297,2020-03-09 01:04,21.78,991.48,1017.26,214,24.72,1.45,-26,1
1583712357,2020-03-09 01:05,21.76,991.43,1017.21,214,24.71,1.43,-25,1
1583712418,2020-03-09 01:06,21.76,991.43,1017.22,214,24.72,1.44,-26,1
1583712478,2020-03-09 01:07,21.75,991.39,1017.17,214,24.71,1.43,-25,1
1583712538,2020-03-09 01:08,21.67,991.38,1017.17,214,24.72,1.38,-26,1
1583712598,2020-03-09 01:09,21.74,991.38,1017.17,214,24.72,1.43,-25,1
1583712659,2020-03-09 01:10,21.78,991.37,1017.16,214,24.72,1.45,-24,1
1583712719,2020-03-09 01:11,21.74,991.36,1017.14,214,24.72,1.43,-27,1
1583712779,2020-03-09 01:12,21.75,991.36,1017.14,214,24.72,1.44,-24,1
1583712840,2020-03-09 01:14,21.75,991.36,1017.14,214,24.72,1.44,-26,1
1583712900,2020-03-09 01:15,21.69,991.34,1017.12,214,24.72,1.39,-25,1
1583712960,2020-03-09 01:16,21.74,991.33,1017.11,214,24.71,1.42,-26,1
1583713020,2020-03-09 01:17,21.62,991.33,1017.11,214,24.72,1.35,-26,1
1583713081,2020-03-09 01:18,21.73,991.30,1017.08,214,24.72,1.42,-26,1
1583713141,2020-03-09 01:19,21.73,991.31,1017.09,214,24.72,1.42,-26,1
1583713201,2020-03-09 01:20,21.73,991.30,1017.09,214,24.72,1.42,-24,1
1583713261,2020-03-09 01:21,21.73,991.30,1017.09,214,24.73,1.43,-25,1
1583713322,2020-03-09 01:22,21.82,991.30,1017.08,214,24.73,1.49,-25,1
1583713382,2020-03-09 01:23,21.72,991.29,1017.07,214,24.73,1.42,-26,1
1583713442,2020-03-09 01:24,21.72,991.28,1017.06,214,24.73,1.42,-25,1
1583713503,2020-03-09 01:25,21.62,991.29,1017.07,214,24.73,1.36,-26,1
1583713563,2020-03-09 01:26,21.69,991.26,1017.04,214,24.73,1.40,-26,1
1583713683,2020-03-09 01:28,21.69,991.25,1017.04,214,24.74,1.41,-23,1
1583713744,2020-03-09 01:29,21.67,991.23,1017.02,214,24.73,1.39,-25,1
1583713804,2020-03-09 01:30,21.68,991.24,1017.02,214,24.74,1.40,-25,1
1583713864,2020-03-09 01:31,21.66,991.22,1017.00,214,24.74,1.39,-24,1
1583713924,2020-03-09 01:32,21.93,991.19,1016.97,214,24.74,1.56,-25,1
1583713985,2020-03-09 01:33,21.67,991.16,1016.94,214,24.73,1.39,-26,1
1583714045,2020-03-09 01:34,21.66,991.15,1016.93,214,24.74,1.39,-25,1
1583714105,2020-03-09 01:35,21.66,991.15,1016.93,214,24.74,1.39,-25,1
1583714166,2020-03-09 01:36,21.64,991.17,1016.95,214,24.74,1.38,-25,1
1583714226,2020-03-09 01:37,21.64,991.13,1016.91,214,24.74,1.38,-25,1
1583714286,2020-03-09 01:38,21.47,991.10,1016.88,214,24.73,1.26,-25,1
1583714346,2020-03-09 01:39,21.47,991.13,1016.91,214,24.74,1.27,-25,1
1583714407,2020-03-09 01:40,21.63,991.12,1016.90,214,24.74,1.37,-22,1
1583714467,2020-03-09 01:41,21.61,991.11,1016.89,214,24.73,1.35,-25,1
1583714527,2020-03-09 01:42,21.62,991.12,1016.90,214,24.74,1.37,-25,1
1583714588,2020-03-09 01:43,21.62,991.10,1016.89,214,24.74,1.37,-26,1
1583714648,2020-03-09 01:44,21.62,991.08,1016.86,214,24.74,1.37,-26,1
1583714708,2020-03-09 01:45,21.61,991.08,1016.86,214,24.74,1.36,-25,1
1583714768,2020-03-09 01:46,21.60,991.04,1016.82,214,24.74,1.35,-25,1
1583714829,2020-03-09 01:47,21.61,991.04,1016.82,214,24.74,1.36,-27,1
1583714889,2020-03-09 01:48,21.62,990.99,1016.77,214,24.73,1.36,-27,1
1583714949,2020-03-09 01:49,21.61,990.99,1016.77,214,24.74,1.36,-25,1
1583715009,2020-03-09 01:50,21.61,991.01,1016.79,214,24.73,1.35,-26,1
1583715070,2020-03-09 01:51,21.60,990.99,1016.77,214,24.74,1.35,-26,1
1583715130,2020-03-09 01:52,21.61,990.96,1016.74,214,24.75,1.37,-25,1
1583715190,2020-03-09 01:53,21.61,990.96,1016.74,214,24.75,1.37,-27,1
1583715251,2020-03-09 01:54,21.61,990.94,1016.72,214,24.75,1.37,-25,1
1583715311,2020-03-09 01:55,21.51,990.92,1016.71,214,24.75,1.31,-25,1
1583715371,2020-03-09 01:56,21.66,990.93,1016.71,214,24.74,1.39,-26,1
1583715431,2020-03-09 01:57,21.57,990.92,1016.71,214,24.75,1.34,-26,1
1583715492,2020-03-09 01:58,21.57,990.89,1016.68,214,24.75,1.34,-27,1
1583715552,2020-03-09 01:59,21.69,990.87,1016.65,214,24.75,1.42,-26,1
1583715612,2020-03-09 02:00,21.58,990.90,1016.68,214,24.75,1.35,-27,1
1583715673,2020-03-09 02:01,21.58,990.89,1016.67,214,24.75,1.35,-26,1
1583715733,2020-03-09 02:02,21.56,990.87,1016.66,214,24.75,1.33,-26,1
1583715793,2020-03-09 02:03,21.56,990.90,1016.68,214,24.75,1.33,-26,1
1583715853,2020-03-09 02:04,21.55,990.88,1016.67,214,24.74,1.32,-26,1
1583715914,2020-03-09 02:05,21.56,990.91,1016.69,214,24.75,1.33,-27,1
1583715974,2020-03-09 02:06,21.54,990.87,1016.65,214,24.74,1.31,-25,1
1583716034,2020-03-09 02:07,21.55,990.90,1016.68,214,24.75,1.33,-28,1
1583716094,2020-03-09 02:08,21.50,990.88,1016.67,214,24.75,1.30,-25,1
1583716155,2020-03-09 02:09,21.54,990.89,1016.67,214,24.75,1.32,-26,1
1583716275,2020-03-09 02:11,21.55,990.84,1016.62,214,24.75,1.33,-24,1
1583716336,2020-03-09 02:12,21.60,990.83,1016.61,214,24.74,1.35,-26,1
1583716396,2020-03-09 02:13,21.52,990.82,1016.60,214,24.75,1.31,-25,1
1583716456,2020-03-09 02:14,21.48,990.84,1016.62,214,24.76,1.29,-26,1
1583716516,2020-03-09 02:15,21.45,990.83,1016.61,214,24.75,1.26,-25,1
1583716637,2020-03-09 02:17,21.51,990.79,1016.58,214,24.76,1.31,-27,1
1583716697,2020-03-09 02:18,21.54,990.80,1016.58,214,24.75,1.32,-25,1
1583716758,2020-03-09 02:19,21.51,990.77,1016.55,214,24.74,1.30,-26,1
1583716818,2020-03-09 02:20,21.51,990.77,1016.55,214,24.76,1.31,-26,1
1583716878,2020-03-09 02:21,21.51,990.75,1016.53,214,24.75,1.31,-25,1
1583716938,2020-03-09 02:22,21.50,990.74,1016.52,214,24.74,1.29,-26,1
1583716999,2020-03-09 02:23,21.39,990.75,1016.53,214,24.75,1.23,-26,1
1583717059,2020-03-09 02:24,21.50,990.75,1016.54,214,24.75,1.30,-25,1
1583717119,2020-03-09 02:25,21.49,990.76,1016.54,214,24.75,1.29,-26,1
1583717179,2020-03-09 02:26,21.49,990.74,1016.52,214,24.75,1.29,-26,1
1583717240,2020-03-09 02:27,21.47,990.73,1016.51,214,24.76,1.29,-26,1
1583717300,2020-03-09 02:28,21.48,990.70,1016.48,214,24.76,1.29,-25,1
1583717360,2020-03-09 02:29,21.48,990.69,1016.47,214,24.76,1.29,-22,1
1583717421,2020-03-09 02:30,21.44,990.69,1016.47,214,24.76,1.27,-26,1
1583717481,2020-03-09 02:31,21.47,990.66,1016.44,214,24.76,1.29,-26,1
1583717541,2020-03-09 02:32,21.47,990.64,1016.42,214,24.75,1.28,-25,1
1583717601,2020-03-09 02:33,21.45,990.63,1016.42,214,24.76,1.27,-26,1
1583717662,2020-03-09 02:34,21.45,990.62,1016.40,214,24.75,1.26,-25,1
1583717722,2020-03-09 02:35,21.46,990.60,1016.38,214,24.76,1.28,-26,1
1583717843,2020-03-09 02:37,21.46,990.60,1016.38,214,24.75,1.27,-26,1
1583717903,2020-03-09 02:38,21.45,990.57,1016.35,214,24.75,1.26,-25,1
1583717963,2020-03-09 02:39,21.50,990.55,1016.34,214,24.75,1.30,-26,1
1583718023,2020-03-09 02:40,21.43,990.56,1016.35,214,24.75,1.25,-25,1
1583718084,2020-03-09 02:41,21.44,990.54,1016.33,214,24.75,1.26,-26,1
1583718144,2020-03-09 02:42,21.42,990.52,1016.30,214,24.75,1.24,-25,1
1583718204,2020-03-09 02:43,21.42,990.51,1016.30,214,24.75,1.24,-25,1
1583718265,2020-03-09 02:44,21.43,990.49,1016.28,214,24.75,1.25,-27,1
1583718325,2020-03-09 02:45,21.43,990.48,1016.26,214,24.76,1.26,-25,1
1583718385,2020-03-09 02:46,21.40,990.48,1016.27,214,24.75,1.23,-25,1
1583718506,2020-03-09 02:48,21.40,990.45,1016.23,214,24.74,1.23,-26,1
1583718566,2020-03-09 02:49,21.40,990.44,1016.23,214,24.75,1.23,-25,1
1583718626,2020-03-09 02:50,21.39,990.45,1016.24,214,24.74,1.22,-27,1
1583718686,2020-03-09 02:51,21.39,990.44,1016.22,214,24.74,1.22,-26,1
1583718746,2020-03-09 02:52,21.39,990.42,1016.20,214,24.74,1.22,-25,1
1583718806,2020-03-09 02:53,21.40,990.40,1016.18,214,24.74,1.23,-25,1
1583718866,2020-03-09 02:54,21.41,990.37,1016.15,214,24.74,1.23,-24,1
1583718926,2020-03-09 02:55,21.40,990.35,1016.13,214,24.74,1.23,-27,1
1583718986,2020-03-09 02:56,21.39,990.35,1016.13,214,24.75,1.23,-25,1
1583719046,2020-03-09 02:57,21.40,990.34,1016.13,214,24.75,1.23,-24,1
1583719167,2020-03-09 02:59,21.38,990.31,1016.09,214,24.74,1.21,-25,1
1583719227,2020-03-09 03:00,21.39,990.32,1016.10,214,24.75,1.23,-26,1
1583719287,2020-03-09 03:01,21.39,990.30,1016.09,214,24.75,1.23,-25,1
1583719347,2020-03-09 03:02,21.40,990.30,1016.08,214,24.76,1.24,-26,1
1583719407,2020-03-09 03:03,21.38,990.29,1016.07,214,24.75,1.22,-25,1
1583719467,2020-03-09 03:04,21.37,990.32,1016.10,214,24.76,1.22,-26,1
1583719527,2020-03-09 03:05,21.36,990.31,1016.09,214,24.75,1.21,-25,1
1583719587,2020-03-09 03:06,21.34,990.32,1016.10,214,24.76,1.20,-26,1
1583719647,2020-03-09 03:07,21.36,990.32,1016.10,214,24.76,1.22,-25,1
1583719707,2020-03-09 03:08,21.36,990.28,1016.07,214,24.75,1.21,-25,1
1583719768,2020-03-09 03:09,21.35,990.28,1016.06,214,24.76,1.21,-26,1
1583719828,2020-03-09 03:10,21.37,990.31,1016.09,214,24.76,1.22,-23,1
1583719888,2020-03-09 03:11,21.36,990.32,1016.10,214,24.76,1.22,-26,1
1583719948,2020-03-09 03:12,21.35,990.31,1016.10,214,24.76,1.21,-24,1
1583720008,2020-03-09 03:13,21.37,990.32,1016.10,214,24.76,1.22,-26,1
1583720068,2020-03-09 03:14,21.36,990.28,1016.06,214,24.75,1.21,-25,1
1583720128,2020-03-09 03:15,21.36,990.30,1016.08,214,24.76,1.22,-26,1
1583720188,2020-03-09 03:16,21.35,990.27,1016.05,214,24.77,1.22,-24,1
1583720248,2020-03-09 03:17,21.34,990.25,1016.03,214,24.76,1.20,-25,1
1583720368,2020-03-09 03:19,21.33,990.17,1015.95,214,24.75,1.19,-25,1
1583720429,2020-03-09 03:20,21.33,990.15,1015.93,214,24.76,1.19,-25,1
1583720489,2020-03-09 03:21,21.34,990.15,1015.93,214,24.76,1.20,-26,1
1583720549,2020-03-09 03:22,21.33,990.14,1015.92,214,24.76,1.19,-25,1
1583720609,2020-03-09 03:23,21.32,990.16,1015.94,214,24.77,1.19,-24,1
1583720669,2020-03-09 03:24,21.33,990.16,1015.94,214,24.77,1.20,-25,1
1583720729,2020-03-09 03:25,21.13,990.18,1015.96,214,24.77,1.07,-26,1
1583720789,2020-03-09 03:26,21.33,990.19,1015.97,214,24.77,1.20,-26,1
1583720849,2020-03-09 03:27,21.33,990.18,1015.97,214,24.77,1.20,-23,1
1583720909,2020-03-09 03:28,21.34,990.22,1016.01,214,24.78,1.22,-25,1
1583720969,2020-03-09 03:29,21.32,990.20,1015.98,214,24.78,1.20,-25,1
1583721029,2020-03-09 03:30,21.31,990.19,1015.97,214,24.77,1.19,-26,1
1583721089,2020-03-09 03:31,21.12,990.21,1016.00,214,24.78,1.07,-24,1
1583721210,2020-03-09 03:33,21.29,990.17,1015.95,214,24.78,1.19,-25,1
1583721270,2020-03-09 03:34,21.28,990.17,1015.95,214,24.77,1.17,-26,1
1583721330,2020-03-09 03:35,21.26,990.18,1015.96,214,24.77,1.16,-25,1
1583721390,2020-03-09 03:36,21.28,990.17,1015.95,214,24.77,1.17,-26,1
1583721450,2020-03-09 03:37,21.11,990.18,1015.96,214,24.77,1.06,-25,1
1583721510,2020-03-09 03:38,21.26,990.19,1015.97,214,24.77,1.16,-26,1
1583721570,2020-03-09 03:39,21.29,990.25,1016.03,214,24.78,1.19,-25,1
1583721630,2020-03-09 03:40,21.26,990.22,1016.00,214,24.78,1.17,-26,1
1583721690,2020-03-09 03:41,21.27,990.26,1016.04,214,24.78,1.17,-25,1
1583721750,2020-03-09 03:42,21.26,990.25,1016.03,214,24.78,1.17,-26,1
1583721810,2020-03-09 03:43,21.24,990.26,1016.05,214,24.77,1.14,-22,1
1583721871,2020-03-09 03:44,21.14,990.23,1016.01,214,24.77,1.08,-25,1
1583721993,2020-03-09 03:46,21.24,990.23,1016.02,214,24.78,1.15,-26,1
1583722054,2020-03-09 03:47,21.24,990.21,1015.99,214,24.78,1.15,-25,1
1583722114,2020-03-09 03:48,21.19,990.20,1015.99,214,24.78,1.12,-25,1
1583722174,2020-03-09 03:49,21.25,990.21,1015.99,214,24.78,1.16,-26,1
1583722234,2020-03-09 03:50,21.21,990.19,1015.98,214,24.79,1.14,-26,1
1583722295,2020-03-09 03:51,21.23,990.18,1015.96,214,24.78,1.15,-26,1
1583722355,2020-03-09 03:52,21.21,990.16,1015.94,214,24.78,1.13,-26,1
1583722415,2020-03-09 03:53,21.22,990.12,1015.91,214,24.78,1.14,-24,1
1583722475,2020-03-09 03:54,21.23,990.14,1015.93,214,24.77,1.14,-26,1
1583722536,2020-03-09 03:55,21.23,990.16,1015.94,214,24.78,1.15,-26,1
1583722596,2020-03-09 03:56,21.23,990.15,1015.93,214,24.78,1.15,-26,1
1583722656,2020-03-09 03:57,21.23,990.17,1015.95,214,24.78,1.15,-25,1
1583722717,2020-03-09 03:58,21.22,990.17,1015.95,214,24.79,1.15,-25,1
1583722777,2020-03-09 03:59,21.23,990.19,1015.97,214,24.79,1.15,-25,1
1583722837,2020-03-09 04:00,21.22,990.15,1015.93,214,24.78,1.14,-24,1
1583722898,2020-03-09 04:01,21.20,990.14,1015.92,214,24.78,1.12,-25,1
1583722958,2020-03-09 04:02,21.22,990.15,1015.93,214,24.78,1.14,-26,1
1583723018,2020-03-09 04:03,21.22,990.16,1015.94,214,24.79,1.15,-26,1
1583723078,2020-03-09 04:04,21.21,990.14,1015.93,214,24.78,1.13,-27,1
1583723139,2020-03-09 04:05,21.21,990.13,1015.91,214,24.78,1.13,-26,1
1583723199,2020-03-09 04:06,21.20,990.11,1015.89,214,24.79,1.13,-24,1
1583723259,2020-03-09 04:07,21.21,990.12,1015.90,214,24.78,1.13,-25,1
1583723319,2020-03-09 04:08,21.20,990.11,1015.89,214,24.78,1.12,-25,1
1583723380,2020-03-09 04:09,21.20,990.11,1015.89,214,24.78,1.12,-26,1
1583723440,2020-03-09 04:10,21.41,990.12,1015.91,214,24.79,1.27,-25,1
1583723500,2020-03-09 04:11,20.97,990.14,1015.93,214,24.78,0.97,-25,1
1583723561,2020-03-09 04:12,21.17,990.14,1015.92,214,24.78,1.11,-25,1
1583723621,2020-03-09 04:13,21.19,990.13,1015.91,214,24.78,1.12,-25,1
1583723681,2020-03-09 04:14,21.17,990.14,1015.92,214,24.79,1.12,-26,1
1583723742,2020-03-09 04:15,21.17,990.16,1015.94,214,24.78,1.11,-26,1
1583723802,2020-03-09 04:16,21.16,990.17,1015.95,214,24.78,1.10,-25,1
1583723922,2020-03-09 04:18,21.15,990.16,1015.94,214,24.78,1.10,-26,1
1583723983,2020-03-09 04:19,20.99,990.19,1015.97,214,24.78,0.99,-25,1
1583724043,2020-03-09 04:20,21.15,990.17,1015.95,214,24.78,1.10,-25,1
1583724103,2020-03-09 04:21,21.16,990.17,1015.96,214,24.78,1.10,-25,1
1583724164,2020-03-09 04:22,21.14,990.15,1015.93,214,24.78,1.09,-26,1
1583724224,2020-03-09 04:23,21.14,990.16,1015.94,214,24.78,1.09,-25,1
1583724284,2020-03-09 04:24,21.15,990.15,1015.93,214,24.78,1.10,-25,1
1583724405,2020-03-09 04:26,21.13,990.14,1015.93,214,24.79,1.09,-34,1
1583724465,2020-03-09 04:27,21.11,990.15,1015.93,214,24.78,1.07,-25,1
1583724525,2020-03-09 04:28,21.14,990.15,1015.93,214,24.78,1.09,-26,1
1583724585,2020-03-09 04:29,21.13,990.17,1015.95,214,24.79,1.09,-25,1
1583724646,2020-03-09 04:30,21.12,990.14,1015.93,214,24.79,1.08,-26,1
1583724706,2020-03-09 04:31,21.13,990.15,1015.93,214,24.79,1.09,-26,1
1583724766,2020-03-09 04:32,21.13,990.14,1015.93,214,24.78,1.08,-25,1
1583724827,2020-03-09 04:33,21.13,990.14,1015.92,214,24.79,1.09,-26,1
1583724887,2020-03-09 04:34,21.13,990.15,1015.93,214,24.79,1.09,-25,1
1583724947,2020-03-09 04:35,21.15,990.13,1015.91,214,24.79,1.10,-26,1
1583725007,2020-03-09 04:36,21.11,990.14,1015.92,214,24.79,1.08,-25,1
1583725128,2020-03-09 04:38,21.10,990.15,1015.93,214,24.79,1.07,-24,1
1583725188,2020-03-09 04:39,21.09,990.16,1015.94,214,24.79,1.06,-25,1
1583725249,2020-03-09 04:40,21.09,990.16,1015.94,214,24.79,1.06,-26,1
1583725309,2020-03-09 04:41,21.09,990.13,1015.91,214,24.79,1.06,-25,1
1583725369,2020-03-09 04:42,21.10,990.15,1015.93,214,24.79,1.07,-26,1
1583725429,2020-03-09 04:43,21.12,990.12,1015.90,214,24.79,1.08,-25,1
1583725490,2020-03-09 04:44,21.08,990.13,1015.92,214,24.79,1.05,-25,1
1583725550,2020-03-09 04:45,21.10,990.12,1015.91,214,24.79,1.07,-25,1
1583725610,2020-03-09 04:46,21.09,990.13,1015.91,214,24.79,1.06,-27,1
1583725731,2020-03-09 04:48,21.09,990.11,1015.90,214,24.79,1.06,-26,1
1583725791,2020-03-09 04:49,21.07,990.10,1015.89,214,24.78,1.04,-25,1
1583725851,2020-03-09 04:50,20.92,990.11,1015.90,214,24.79,0.95,-25,1
1583725912,2020-03-09 04:51,21.09,990.10,1015.88,214,24.79,1.06,-26,1
1583726032,2020-03-09 04:53,21.08,990.10,1015.89,214,24.79,1.05,-25,1
1583726092,2020-03-09 04:54,21.05,990.10,1015.89,214,24.79,1.04,-24,1
1583726153,2020-03-09 04:55,20.88,990.10,1015.89,214,24.79,0.92,-26,1
1583726213,2020-03-09 04:56,21.07,990.09,1015.87,214,24.79,1.05,-25,1
1583726273,2020-03-09 04:57,21.07,990.06,1015.84,214,24.79,1.05,-24,1
1583726333,2020-03-09 04:58,21.07,990.06,1015.84,214,24.79,1.05,-25,1
1583726394,2020-03-09 04:59,21.04,990.04,1015.82,214,24.79,1.03,-26,1
1583726454,2020-03-09 05:00,21.03,990.03,1015.82,214,24.79,1.02,-25,1
1583726514,2020-03-09 05:01,21.02,990.02,1015.81,214,24.79,1.02,-26,1
1583726575,2020-03-09 05:02,21.04,990.01,1015.79,214,24.79,1.03,-27,1
1583726635,2020-03-09 05:03,21.04,989.98,1015.77,214,24.79,1.03,-26,1
1583726695,2020-03-09 05:04,21.02,989.96,1015.74,214,24.79,1.02,-25,1
1583726756,2020-03-09 05:05,20.93,989.97,1015.75,214,24.79,0.96,-25,1
1583726816,2020-03-09 05:06,21.02,989.94,1015.72,214,24.79,1.02,-26,1
1583726876,2020-03-09 05:07,20.80,989.95,1015.74,214,24.80,0.88,-25,1
1583726936,2020-03-09 05:08,21.02,989.95,1015.74,214,24.80,1.03,-27,1
1583726997,2020-03-09 05:09,20.87,989.92,1015.70,214,24.79,0.92,-26,1
1583727057,2020-03-09 05:10,21.02,989.92,1015.70,214,24.80,1.03,-25,1
1583727117,2020-03-09 05:11,21.01,989.94,1015.72,214,24.80,1.02,-25,1
1583727238,2020-03-09 05:13,21.01,989.89,1015.67,214,24.79,1.01,-26,1
1583727298,2020-03-09 05:14,21.00,989.85,1015.63,214,24.80,1.01,-25,1
1583727358,2020-03-09 05:15,21.01,989.87,1015.65,214,24.80,1.02,-26,1
1583727419,2020-03-09 05:16,21.00,989.84,1015.63,214,24.79,1.00,-26,1
1583727479,2020-03-09 05:17,20.99,989.85,1015.63,214,24.79,1.00,-26,1
1583727539,2020-03-09 05:18,20.99,989.82,1015.60,214,24.80,1.00,-25,1
1583727599,2020-03-09 05:19,21.00,989.82,1015.60,214,24.79,1.00,-25,1
1583727660,2020-03-09 05:21,20.99,989.82,1015.60,214,24.80,1.00,-25,1
1583727720,2020-03-09 05:22,20.99,989.79,1015.58,214,24.79,1.00,-25,1
1583727780,2020-03-09 05:23,21.00,989.79,1015.57,214,24.80,1.01,-24,1
1583727841,2020-03-09 05:24,21.00,989.79,1015.57,214,24.79,1.00,-25,1
1583727901,2020-03-09 05:25,20.99,989.77,1015.55,214,24.80,1.00,-27,1
1583727961,2020-03-09 05:26,20.91,989.78,1015.56,214,24.79,0.95,-26,1
1583728021,2020-03-09 05:27,20.95,989.82,1015.61,214,24.79,0.97,-26,1
1583728082,2020-03-09 05:28,20.96,989.79,1015.57,214,24.79,0.97,-26,1
1583728142,2020-03-09 05:29,20.97,989.78,1015.56,214,24.80,0.99,-25,1
1583728202,2020-03-09 05:30,20.97,989.77,1015.55,214,24.79,0.98,-26,1
1583728262,2020-03-09 05:31,20.97,989.78,1015.57,214,24.79,0.98,-22,1
1583728383,2020-03-09 05:33,20.92,989.78,1015.57,214,24.80,0.96,-26,1
1583728443,2020-03-09 05:34,20.95,989.77,1015.55,214,24.80,0.98,-25,1
1583728504,2020-03-09 05:35,20.97,989.77,1015.55,214,24.80,0.99,-26,1
1583728564,2020-03-09 05:36,20.95,989.77,1015.55,214,24.80,0.98,-25,1
1583728624,2020-03-09 05:37,20.96,989.75,1015.54,214,24.80,0.98,-27,1
1583728684,2020-03-09 05:38,20.98,989.76,1015.55,214,24.80,1.00,-26,1
1583728745,2020-03-09 05:39,20.96,989.78,1015.56,214,24.81,0.99,-25,1
1583728805,2020-03-09 05:40,20.93,989.75,1015.54,214,24.81,0.98,-26,1
1583728865,2020-03-09 05:41,21.11,989.76,1015.54,214,24.80,1.08,-26,1
1583728926,2020-03-09 05:42,20.95,989.76,1015.55,214,24.81,0.98,-27,1
1583728986,2020-03-09 05:43,20.96,989.74,1015.53,214,24.82,1.00,-26,1
1583729046,2020-03-09 05:44,20.95,989.77,1015.55,214,24.81,0.98,-23,1
1583729106,2020-03-09 05:45,20.95,989.76,1015.54,214,24.82,0.99,-23,1
1583729167,2020-03-09 05:46,20.79,989.76,1015.54,214,24.82,0.89,-26,1
1583729227,2020-03-09 05:47,20.94,989.76,1015.54,214,24.83,0.99,-25,1
1583729287,2020-03-09 05:48,20.95,989.75,1015.53,214,24.83,1.00,-26,1
1583729347,2020-03-09 05:49,20.95,989.71,1015.49,214,24.83,1.00,-25,1
1583729408,2020-03-09 05:50,20.94,989.73,1015.51,214,24.83,0.99,-24,1
1583729468,2020-03-09 05:51,20.95,989.75,1015.53,214,24.84,1.01,-26,1
1583729528,2020-03-09 05:52,20.94,989.74,1015.52,214,24.83,0.99,-26,1
1583729589,2020-03-09 05:53,20.94,989.75,1015.53,214,24.84,1.00,-26,1
1583729649,2020-03-09 05:54,20.92,989.76,1015.54,214,24.84,1.00,-24,1
1583729709,2020-03-09 05:55,20.92,989.75,1015.53,214,24.85,1.00,-25,1
1583729769,2020-03-09 05:56,20.75,989.76,1015.54,214,24.85,0.89,-25,1
1583729830,2020-03-09 05:57,20.95,989.75,1015.53,214,24.85,1.02,-26,1
1583729890,2020-03-09 05:58,20.94,989.70,1015.48,214,24.85,1.01,-26,1
1583729950,2020-03-09 05:59,20.91,989.70,1015.48,214,24.85,1.00,-26,1
1583730011,2020-03-09 06:00,20.91,989.68,1015.46,214,24.85,1.00,-26,1
1583730071,2020-03-09 06:01,20.88,989.70,1015.48,214,24.86,0.98,-26,1
1583730131,2020-03-09 06:02,20.92,989.70,1015.48,214,24.86,1.01,-25,1
1583730191,2020-03-09 06:03,20.93,989.67,1015.46,214,24.87,1.02,-25,1
1583730252,2020-03-09 06:04,21.06,989.69,1015.47,214,24.86,1.10,-25,1
1583730312,2020-03-09 06:05,20.84,989.67,1015.46,214,24.87,0.96,-25,1
1583730372,2020-03-09 06:06,20.89,989.69,1015.47,214,24.86,0.99,-25,1
1583730432,2020-03-09 06:07,20.87,989.69,1015.47,214,24.87,0.98,-23,1
1583730493,2020-03-09 06:08,20.86,989.67,1015.46,214,24.87,0.98,-26,1
1583730553,2020-03-09 06:09,20.86,989.66,1015.44,214,24.87,0.98,-25,1
1583730613,2020-03-09 06:10,20.87,989.66,1015.44,214,24.87,0.98,-25,1
1583730674,2020-03-09 06:11,21.00,989.68,1015.46,214,24.87,1.07,-27,1
1583730734,2020-03-09 06:12,20.92,989.70,1015.48,214,24.87,1.01,-26,1
1583730794,2020-03-09 06:13,21.13,989.68,1015.46,214,24.88,1.17,-25,1
1583730854,2020-03-09 06:14,20.92,989.67,1015.45,214,24.87,1.01,-26,1
1583730975,2020-03-09 06:16,20.89,989.68,1015.46,214,24.88,1.01,-25,1
1583731035,2020-03-09 06:17,20.92,989.66,1015.45,214,24.87,1.01,-25,1
1583731156,2020-03-09 06:19,20.95,989.68,1015.47,214,24.88,1.04,-25,1
1583731216,2020-03-09 06:20,20.94,989.69,1015.47,214,24.87,1.03,-26,1
1583731276,2020-03-09 06:21,20.96,989.72,1015.50,214,24.87,1.04,-26,1
1583731337,2020-03-09 06:22,20.94,989.71,1015.49,214,24.83,0.99,-24,1
1583731397,2020-03-09 06:23,20.95,989.72,1015.50,214,24.86,1.03,-25,1
1583731457,2020-03-09 06:24,20.94,989.70,1015.48,214,24.86,1.02,-25,1
1583731517,2020-03-09 06:25,20.96,989.71,1015.49,214,24.86,1.03,-25,1
1583731578,2020-03-09 06:26,20.93,989.69,1015.47,214,24.86,1.01,-25,1
1583731638,2020-03-09 06:27,20.94,989.68,1015.47,214,24.86,1.02,-26,1
1583731698,2020-03-09 06:28,20.95,989.67,1015.46,214,24.86,1.03,-25,1
1583731759,2020-03-09 06:29,20.95,989.67,1015.45,214,24.86,1.03,-26,1
1583731819,2020-03-09 06:30,21.01,989.66,1015.45,214,24.86,1.07,-26,1
1583731879,2020-03-09 06:31,20.93,989.67,1015.45,214,24.87,1.02,-27,1
1583731939,2020-03-09 06:32,20.94,989.63,1015.41,214,24.87,1.03,-25,1
1583732000,2020-03-09 06:33,20.94,989.64,1015.42,214,24.87,1.03,-23,1
1583732060,2020-03-09 06:34,20.93,989.62,1015.41,214,24.87,1.02,-27,1
1583732120,2020-03-09 06:35,20.92,989.65,1015.43,214,24.87,1.01,-26,1
1583732181,2020-03-09 06:36,20.94,989.65,1015.43,214,24.86,1.02,-25,1
1583732241,2020-03-09 06:37,20.90,989.63,1015.41,214,24.88,1.01,-26,1
1583732301,2020-03-09 06:38,20.90,989.63,1015.41,214,24.86,1.00,-25,1
1583732361,2020-03-09 06:39,20.93,989.66,1015.44,214,24.88,1.03,-26,1
1583732422,2020-03-09 06:40,20.94,989.67,1015.45,214,24.88,1.04,-26,1
1583732482,2020-03-09 06:41,20.92,989.64,1015.43,214,24.88,1.02,-26,1
1583732542,2020-03-09 06:42,20.92,989.65,1015.43,214,24.88,1.02,-27,1
1583732602,2020-03-09 06:43,20.90,989.63,1015.41,214,24.88,1.01,-26,1
1583732663,2020-03-09 06:44,20.90,989.64,1015.42,214,24.88,1.01,-25,1
1583732723,2020-03-09 06:45,20.87,989.62,1015.40,214,24.88,0.99,-26,1
1583732783,2020-03-09 06:46,20.81,989.62,1015.40,214,24.88,0.95,-27,1
1583732844,2020-03-09 06:47,20.91,989.62,1015.40,214,24.89,1.02,-25,1
1583732904,2020-03-09 06:48,20.88,989.63,1015.41,214,24.89,1.01,-24,1
1583732964,2020-03-09 06:49,20.86,989.62,1015.40,214,24.89,0.99,-26,1
1583733024,2020-03-09 06:50,20.89,989.64,1015.42,214,24.89,1.02,-26,1
1583733145,2020-03-09 06:52,20.88,989.66,1015.44,214,24.88,1.00,-25,1
1583733205,2020-03-09 06:53,20.86,989.65,1015.43,214,24.89,0.99,-25,1
1583733326,2020-03-09 06:55,20.86,989.68,1015.47,214,24.88,0.99,-25,1
1583733386,2020-03-09 06:56,21.17,989.67,1015.46,214,24.89,1.20,-26,1
1583733446,2020-03-09 06:57,20.87,989.71,1015.49,214,24.89,1.00,-24,1
1583733506,2020-03-09 06:58,20.87,989.70,1015.48,214,24.89,1.00,-26,1
1583733566,2020-03-09 06:59,20.64,989.71,1015.50,214,24.89,0.85,-26,1
1583733626,2020-03-09 07:00,20.87,989.72,1015.51,214,24.89,1.00,-25,1
1583733687,2020-03-09 07:01,20.86,989.70,1015.49,214,24.88,0.99,-26,1
1583733747,2020-03-09 07:02,20.94,989.67,1015.45,214,24.88,1.04,-26,1
1583733807,2020-03-09 07:03,20.85,989.71,1015.50,214,24.88,0.98,-26,1
1583733867,2020-03-09 07:04,20.86,989.70,1015.48,214,24.89,0.99,-26,1
1583733927,2020-03-09 07:05,21.26,989.67,1015.45,214,24.89,1.26,-25,1
1583733987,2020-03-09 07:06,20.85,989.70,1015.49,214,24.88,0.98,-23,1
1583734047,2020-03-09 07:07,20.86,989.71,1015.49,214,24.89,0.99,-25,1
1583734107,2020-03-09 07:08,20.86,989.70,1015.48,214,24.89,0.99,-25,1
1583734168,2020-03-09 07:09,20.86,989.70,1015.48,214,24.89,0.99,-24,1
1583734228,2020-03-09 07:10,20.87,989.69,1015.47,214,24.88,0.99,-27,1
1583734288,2020-03-09 07:11,20.87,989.68,1015.46,214,24.89,1.00,-25,1
1583734348,2020-03-09 07:12,20.87,989.66,1015.44,214,24.89,1.00,-26,1
1583734408,2020-03-09 07:13,20.86,989.65,1015.43,214,24.89,0.99,-25,1
1583734468,2020-03-09 07:14,20.86,989.64,1015.42,214,24.89,0.99,-24,1
1583734528,2020-03-09 07:15,20.95,989.70,1015.48,214,24.88,1.04,-25,1
1583734589,2020-03-09 07:16,20.78,989.67,1015.46,214,24.89,0.94,-25,1
1583734649,2020-03-09 07:17,20.89,989.69,1015.47,214,24.89,1.02,-24,1
1583734709,2020-03-09 07:18,20.48,989.68,1015.46,214,24.88,0.73,-26,1
1583734769,2020-03-09 07:19,21.06,989.66,1015.44,214,24.89,1.13,-27,1
1583734829,2020-03-09 07:20,20.89,989.68,1015.46,214,24.89,1.02,-26,1
1583734889,2020-03-09 07:21,20.89,989.66,1015.44,214,24.89,1.02,-26,1
1583734949,2020-03-09 07:22,20.89,989.73,1015.51,214,24.89,1.02,-26,1
1583735010,2020-03-09 07:23,20.87,989.71,1015.50,214,24.89,1.00,-26,1
1583735070,2020-03-09 07:24,20.88,989.69,1015.47,214,24.88,1.00,-26,1
1583735130,2020-03-09 07:25,20.87,989.72,1015.51,214,24.85,0.97,-25,1
1583735190,2020-03-09 07:26,20.88,989.74,1015.53,214,24.88,1.00,-24,1
1583735250,2020-03-09 07:27,20.89,989.76,1015.55,214,24.88,1.01,-25,1
1583735371,2020-03-09 07:29,20.77,989.77,1015.55,214,24.89,0.94,-26,1
1583735431,2020-03-09 07:30,20.89,989.74,1015.53,214,24.89,1.02,-25,1
1583735554,2020-03-09 07:32,20.89,989.73,1015.51,214,24.89,1.02,-24,1
1583735614,2020-03-09 07:33,20.89,989.74,1015.53,214,24.89,1.02,-25,1
1583735675,2020-03-09 07:34,20.89,989.76,1015.54,214,24.89,1.02,-25,1
1583735735,2020-03-09 07:35,20.92,989.78,1015.56,214,24.89,1.03,-25,1
1583735795,2020-03-09 07:36,20.92,989.76,1015.54,214,24.89,1.03,-26,1
1583735916,2020-03-09 07:38,20.98,989.78,1015.56,214,24.89,1.07,-23,1
1583735976,2020-03-09 07:39,20.94,989.76,1015.55,214,24.89,1.05,-26,1
1583736037,2020-03-09 07:40,20.91,989.74,1015.52,214,24.89,1.02,-25,1
1583736157,2020-03-09 07:42,20.93,989.72,1015.51,214,24.89,1.04,-26,1
1583736218,2020-03-09 07:43,20.89,989.74,1015.52,214,24.88,1.01,-26,1
1583736278,2020-03-09 07:44,20.92,989.70,1015.48,214,24.89,1.03,-25,1
1583736338,2020-03-09 07:45,20.92,989.71,1015.49,214,24.89,1.03,-26,1
1583736399,2020-03-09 07:46,20.92,989.70,1015.49,214,24.89,1.03,-25,1
1583736459,2020-03-09 07:47,20.93,989.71,1015.49,214,24.89,1.04,-25,1
1583736520,2020-03-09 07:48,20.92,989.71,1015.49,214,24.90,1.04,-25,1
1583736580,2020-03-09 07:49,21.05,989.68,1015.47,214,24.89,1.12,-23,1
1583736640,2020-03-09 07:50,20.88,989.69,1015.47,214,24.90,1.02,-26,1
1583736701,2020-03-09 07:51,20.91,989.67,1015.45,214,24.90,1.03,-25,1
1583736761,2020-03-09 07:52,20.91,989.64,1015.42,214,24.90,1.03,-27,1
1583736821,2020-03-09 07:53,20.89,989.68,1015.47,214,24.91,1.03,-27,1
1583736882,2020-03-09 07:54,20.87,989.67,1015.45,214,24.90,1.01,-26,1
1583736942,2020-03-09 07:55,20.91,989.70,1015.49,214,24.92,1.05,-23,1
1583737002,2020-03-09 07:56,20.90,989.72,1015.51,214,24.92,1.04,-25,1
1583737063,2020-03-09 07:57,20.88,989.70,1015.49,214,24.91,1.03,-25,1
1583737123,2020-03-09 07:58,20.90,989.72,1015.50,214,24.91,1.03,-26,1
1583737183,2020-03-09 07:59,20.90,989.72,1015.50,214,24.92,1.04,-25,1
1583737244,2020-03-09 08:00,20.90,989.74,1015.53,214,24.93,1.05,-26,1
1583737304,2020-03-09 08:01,20.89,989.77,1015.55,214,24.93,1.04,-26,1
1583737365,2020-03-09 08:02,20.90,989.76,1015.54,214,24.93,1.05,-26,1
1583737425,2020-03-09 08:03,20.89,989.76,1015.54,214,24.93,1.04,-26,1
1583737485,2020-03-09 08:04,20.91,989.76,1015.54,214,24.93,1.06,-26,1
1583737546,2020-03-09 08:05,20.89,989.75,1015.53,214,24.94,1.05,-25,1
1583737606,2020-03-09 08:06,20.91,989.74,1015.52,214,24.94,1.07,-25,1
1583737666,2020-03-09 08:07,20.90,989.73,1015.51,214,24.94,1.06,-26,1
1583737727,2020-03-09 08:08,20.90,989.74,1015.53,214,24.94,1.06,-25,1
1583737787,2020-03-09 08:09,20.91,989.74,1015.52,214,24.94,1.07,-25,1
1583737847,2020-03-09 08:10,20.90,989.73,1015.52,214,24.95,1.07,-25,1
1583737908,2020-03-09 08:11,20.91,989.74,1015.52,214,24.92,1.05,-25,1
1583737968,2020-03-09 08:12,20.90,989.76,1015.54,214,24.96,1.08,-26,1
1583738089,2020-03-09 08:14,20.88,989.72,1015.51,214,24.96,1.06,-26,1
1583738149,2020-03-09 08:15,20.91,989.74,1015.52,214,24.96,1.08,-25,1
1583738209,2020-03-09 08:16,20.90,989.74,1015.52,214,24.97,1.09,-25,1
1583738270,2020-03-09 08:17,20.88,989.73,1015.51,214,24.97,1.07,-25,1
1583738330,2020-03-09 08:18,20.89,989.75,1015.54,214,24.97,1.08,-25,1
1583738390,2020-03-09 08:19,20.92,989.75,1015.53,214,24.98,1.11,-26,1
1583738451,2020-03-09 08:20,20.94,989.71,1015.49,214,24.97,1.11,-24,1
1583738511,2020-03-09 08:21,20.91,989.75,1015.53,214,24.97,1.09,-22,1
1583738572,2020-03-09 08:22,20.92,989.74,1015.53,214,24.97,1.10,-25,1
1583738632,2020-03-09 08:23,20.94,989.74,1015.52,214,24.99,1.13,-25,1
1583738692,2020-03-09 08:24,20.93,989.73,1015.51,214,24.97,1.11,-25,1
1583738813,2020-03-09 08:26,21.18,989.68,1015.47,214,24.97,1.27,-26,1
1583738873,2020-03-09 08:27,20.92,989.73,1015.52,214,24.97,1.10,-24,1
1583738994,2020-03-09 08:29,20.96,989.73,1015.51,214,24.95,1.11,-25,1
1583739054,2020-03-09 08:30,20.94,989.75,1015.53,214,24.94,1.09,-25,1
1583739115,2020-03-09 08:31,20.96,989.75,1015.54,214,24.94,1.10,-26,1
1583739175,2020-03-09 08:32,20.95,989.74,1015.52,214,24.95,1.10,-26,1
1583739235,2020-03-09 08:33,20.95,989.75,1015.54,214,24.94,1.10,-26,1
1583739296,2020-03-09 08:34,20.97,989.72,1015.50,214,24.96,1.13,-26,1
1583739356,2020-03-09 08:35,20.96,989.75,1015.54,214,24.96,1.12,-26,1
1583739416,2020-03-09 08:36,20.96,989.74,1015.52,214,24.96,1.12,-25,1
1583739477,2020-03-09 08:37,20.96,989.72,1015.50,214,24.96,1.12,-25,1
1583739537,2020-03-09 08:38,20.96,989.70,1015.48,214,24.97,1.13,-22,1
1583739597,2020-03-09 08:39,20.96,989.70,1015.48,214,24.97,1.13,-24,1
1583739658,2020-03-09 08:40,20.96,989.73,1015.51,214,24.95,1.11,-26,1
1583739718,2020-03-09 08:41,20.97,989.71,1015.50,214,24.97,1.14,-25,1
1583739778,2020-03-09 08:42,20.97,989.72,1015.50,214,24.97,1.14,-25,1
1583739839,2020-03-09 08:43,20.96,989.63,1015.41,214,24.97,1.13,-25,1
1583739899,2020-03-09 08:44,21.01,989.63,1015.42,214,24.98,1.17,-26,1
1583739959,2020-03-09 08:45,20.99,989.69,1015.47,214,24.98,1.15,-26,1
1583740020,2020-03-09 08:47,20.99,989.65,1015.43,214,24.97,1.14,-26,1
1583740080,2020-03-09 08:48,20.92,989.68,1015.46,214,24.97,1.10,-26,1
1583740140,2020-03-09 08:49,20.99,989.67,1015.46,214,24.97,1.14,-24,1
1583740201,2020-03-09 08:50,21.00,989.67,1015.45,214,24.96,1.14,-25,1
1583740261,2020-03-09 08:51,21.02,989.69,1015.47,214,24.96,1.16,-26,1
1583740321,2020-03-09 08:52,21.02,989.68,1015.46,214,24.97,1.16,-25,1
1583740382,2020-03-09 08:53,21.03,989.66,1015.44,214,24.97,1.17,-26,1
1583740442,2020-03-09 08:54,21.04,989.68,1015.46,214,24.97,1.18,-25,1
1583740502,2020-03-09 08:55,21.03,989.71,1015.49,214,24.97,1.17,-26,1
1583740563,2020-03-09 08:56,21.02,989.63,1015.41,214,24.93,1.13,-25,1
1583740623,2020-03-09 08:57,21.03,989.62,1015.40,214,24.96,1.16,-26,1
1583740684,2020-03-09 08:58,21.03,989.68,1015.46,214,24.96,1.16,-25,1
1583740744,2020-03-09 08:59,21.04,989.65,1015.43,214,24.95,1.16,-26,1
1583740804,2020-03-09 09:00,21.04,989.65,1015.44,214,24.95,1.16,-26,1
1583740865,2020-03-09 09:01,21.03,989.63,1015.41,214,24.94,1.15,-25,1
1583740925,2020-03-09 09:02,21.03,989.61,1015.40,214,24.94,1.15,-27,1
1583741046,2020-03-09 09:04,21.05,989.59,1015.37,214,24.95,1.17,-26,1
1583741106,2020-03-09 09:05,21.06,989.56,1015.35,214,24.95,1.18,-24,1
1583741167,2020-03-09 09:06,21.08,989.54,1015.32,214,24.95,1.19,-26,1
1583741227,2020-03-09 09:07,21.05,989.54,1015.33,214,24.94,1.16,-25,1
1583741287,2020-03-09 09:08,21.05,989.56,1015.35,214,24.93,1.15,-26,1
1583741348,2020-03-09 09:09,20.86,989.53,1015.31,214,24.93,1.03,-26,1
1583741468,2020-03-09 09:11,21.06,989.51,1015.30,214,24.93,1.16,-24,1
1583741529,2020-03-09 09:12,21.04,989.49,1015.27,214,24.94,1.15,-26,1
1583741589,2020-03-09 09:13,21.05,989.47,1015.25,214,24.95,1.17,-26,1
1583741649,2020-03-09 09:14,21.04,989.46,1015.24,214,24.96,1.17,-26,1
1583741710,2020-03-09 09:15,21.06,989.40,1015.19,214,24.95,1.18,-24,1
1583741831,2020-03-09 09:17,21.05,989.43,1015.21,214,24.95,1.17,-25,1
1583741891,2020-03-09 09:18,21.06,989.41,1015.20,214,24.95,1.18,-26,1
1583741951,2020-03-09 09:19,21.07,989.41,1015.19,214,24.94,1.18,-25,1
1583742012,2020-03-09 09:20,21.07,989.44,1015.22,214,24.94,1.18,-25,1
1583742072,2020-03-09 09:21,21.07,989.42,1015.20,214,24.91,1.15,-25,1
1583742132,2020-03-09 09:22,21.09,989.42,1015.21,214,24.90,1.16,-26,1
1583742193,2020-03-09 09:23,21.02,989.40,1015.18,214,24.91,1.11,-25,1
1583742253,2020-03-09 09:24,21.12,989.38,1015.17,214,24.92,1.19,-25,1
1583742313,2020-03-09 09:25,21.36,989.38,1015.16,214,24.93,1.35,-26,1
1583742374,2020-03-09 09:26,21.10,989.39,1015.18,214,24.93,1.19,-25,1
1583742434,2020-03-09 09:27,21.09,989.37,1015.16,214,24.94,1.19,-26,1
1583742495,2020-03-09 09:28,21.09,989.39,1015.17,214,24.94,1.19,-25,1
1583742555,2020-03-09 09:29,21.09,989.38,1015.16,214,24.94,1.19,-27,1
1583742615,2020-03-09 09:30,21.05,989.35,1015.13,214,24.94,1.16,-25,1
1583742676,2020-03-09 09:31,21.09,989.35,1015.14,214,24.95,1.20,-24,1
1583742736,2020-03-09 09:32,21.24,989.34,1015.12,214,24.94,1.28,-26,1
1583742796,2020-03-09 09:33,21.09,989.33,1015.11,214,24.94,1.19,-25,1
1583742857,2020-03-09 09:34,21.09,989.32,1015.11,214,24.91,1.16,-25,1
1583742917,2020-03-09 09:35,21.11,989.33,1015.12,214,24.92,1.18,-24,1
1583742977,2020-03-09 09:36,21.12,989.28,1015.06,214,24.94,1.20,-25,1
1583743038,2020-03-09 09:37,21.09,989.32,1015.11,214,24.89,1.15,-26,1
1583743098,2020-03-09 09:38,21.11,989.31,1015.09,214,24.95,1.21,-25,1
1583743158,2020-03-09 09:39,21.11,989.30,1015.08,214,24.94,1.20,-26,1
1583743219,2020-03-09 09:40,21.12,989.27,1015.05,214,24.95,1.21,-26,1
1583743339,2020-03-09 09:42,21.11,989.30,1015.09,214,24.96,1.21,-26,1
1583743400,2020-03-09 09:43,21.11,989.28,1015.06,214,24.95,1.21,-26,1
1583743460,2020-03-09 09:44,21.10,989.33,1015.11,214,24.96,1.21,-26,1
1583743520,2020-03-09 09:45,21.11,989.32,1015.10,214,24.97,1.22,-26,1
1583743581,2020-03-09 09:46,21.11,989.32,1015.10,214,24.98,1.23,-25,1
1583743641,2020-03-09 09:47,21.46,989.28,1015.07,214,24.98,1.46,-25,1
1583743701,2020-03-09 09:48,21.10,989.28,1015.06,214,24.98,1.22,-26,1
1583743822,2020-03-09 09:50,21.08,989.29,1015.08,214,25.00,1.23,-25,1
1583743882,2020-03-09 09:51,21.20,989.27,1015.06,214,25.01,1.32,-26,1
1583743943,2020-03-09 09:52,21.09,989.28,1015.06,214,25.02,1.25,-25,1
1583744003,2020-03-09 09:53,21.06,989.21,1014.99,214,25.02,1.24,-25,1
1583744063,2020-03-09 09:54,21.05,989.24,1015.02,214,25.01,1.22,-26,1
1583744124,2020-03-09 09:55,21.08,989.22,1015.01,214,25.04,1.26,-26,1
1583744184,2020-03-09 09:56,21.08,989.24,1015.02,214,25.04,1.26,-25,1
1583744244,2020-03-09 09:57,21.09,989.25,1015.04,214,25.05,1.28,-25,1
1583744305,2020-03-09 09:58,21.07,989.21,1014.99,214,25.06,1.27,-26,1
1583744365,2020-03-09 09:59,21.08,989.18,1014.96,214,25.07,1.29,-25,1
1583744425,2020-03-09 10:00,21.06,989.24,1015.02,214,25.09,1.29,-26,1
1583744486,2020-03-09 10:01,21.06,989.21,1014.99,214,25.11,1.31,-26,1
1583744546,2020-03-09 10:02,21.06,989.17,1014.96,214,25.12,1.32,-26,1
1583744606,2020-03-09 10:03,20.85,989.22,1015.01,214,25.14,1.19,-26,1
1583744667,2020-03-09 10:04,21.05,989.25,1015.03,214,25.14,1.33,-25,1
1583744727,2020-03-09 10:05,20.96,989.26,1015.04,214,25.18,1.30,-26,1
1583744787,2020-03-09 10:06,21.04,989.25,1015.03,214,25.20,1.37,-26,1
1583744847,2020-03-09 10:07,21.05,989.23,1015.01,214,25.21,1.39,-25,1
1583744907,2020-03-09 10:08,21.04,989.23,1015.01,214,25.23,1.40,-26,1
1583744967,2020-03-09 10:09,21.03,989.25,1015.03,214,25.25,1.41,-26,1
1583745027,2020-03-09 10:10,21.04,989.24,1015.03,214,25.25,1.41,-27,1
1583745088,2020-03-09 10:11,21.03,989.22,1015.01,214,25.27,1.42,-25,1
1583745148,2020-03-09 10:12,21.03,989.20,1014.99,214,25.27,1.42,-26,1
1583745208,2020-03-09 10:13,21.04,989.21,1014.99,214,25.29,1.45,-26,1
1583745268,2020-03-09 10:14,20.97,989.19,1014.97,214,25.31,1.41,-25,1
1583745328,2020-03-09 10:15,21.05,989.19,1014.98,214,25.32,1.47,-26,1
1583745388,2020-03-09 10:16,21.05,989.21,1014.99,214,25.34,1.49,-25,1
1583745449,2020-03-09 10:17,21.05,989.17,1014.95,214,25.35,1.50,-26,1
1583745509,2020-03-09 10:18,21.04,989.18,1014.96,214,25.36,1.50,-26,1
1583745629,2020-03-09 10:20,21.05,989.17,1014.95,214,25.39,1.53,-25,1
1583745689,2020-03-09 10:21,20.78,989.16,1014.94,214,25.42,1.38,-23,1
1583745749,2020-03-09 10:22,21.02,989.15,1014.94,214,25.44,1.55,-26,1
1583745810,2020-03-09 10:23,21.04,989.17,1014.95,214,25.44,1.57,-25,1
1583745870,2020-03-09 10:24,21.02,989.16,1014.95,214,25.45,1.56,-25,1
1583745930,2020-03-09 10:25,21.04,989.13,1014.91,214,25.46,1.59,-25,1
1583745990,2020-03-09 10:26,21.04,989.16,1014.95,214,25.48,1.60,-25,1
1583746050,2020-03-09 10:27,21.02,989.15,1014.93,214,25.49,1.60,-27,1
1583746110,2020-03-09 10:28,21.03,989.23,1015.01,214,25.51,1.62,-25,1
1583746170,2020-03-09 10:29,21.02,989.17,1014.95,214,25.52,1.62,-23,1
1583746231,2020-03-09 10:30,21.02,989.22,1015.00,214,25.53,1.63,-25,1
1583746291,2020-03-09 10:31,21.02,989.16,1014.94,214,25.53,1.63,-26,1
1583746351,2020-03-09 10:32,21.00,989.18,1014.96,214,25.56,1.64,-25,1
1583746414,2020-03-09 10:33,21.01,989.19,1014.97,214,25.57,1.66,-25,1
1583746474,2020-03-09 10:34,21.00,989.18,1014.97,214,25.58,1.66,-25,1
1583746535,2020-03-09 10:35,21.01,989.16,1014.94,214,25.59,1.68,-24,1
1583746595,2020-03-09 10:36,21.00,989.17,1014.96,214,25.60,1.68,-25,1
1583746655,2020-03-09 10:37,21.02,989.16,1014.95,214,25.61,1.69,-25,1
1583746716,2020-03-09 10:38,20.98,989.20,1014.98,214,25.64,1.70,-26,1
1583746776,2020-03-09 10:39,21.02,989.21,1014.99,214,25.63,1.71,-25,1
1583746836,2020-03-09 10:40,20.99,989.19,1014.97,214,25.66,1.71,-23,1
1583746897,2020-03-09 10:41,21.00,989.21,1014.99,214,25.68,1.74,-25,1
1583746957,2020-03-09 10:42,20.99,989.21,1014.99,214,25.68,1.73,-26,1
1583747017,2020-03-09 10:43,20.99,989.21,1014.99,214,25.70,1.75,-25,1
1583747078,2020-03-09 10:44,20.99,989.22,1015.01,214,25.71,1.76,-25,1
1583747138,2020-03-09 10:45,20.99,989.21,1014.99,214,25.72,1.77,-25,1
1583747198,2020-03-09 10:46,20.98,989.18,1014.96,214,25.72,1.76,-25,1
1583747259,2020-03-09 10:47,20.97,989.23,1015.01,214,25.74,1.77,-26,1
1583747319,2020-03-09 10:48,20.97,989.24,1015.02,214,25.76,1.79,-25,1
1583747440,2020-03-09 10:50,20.98,989.20,1014.98,214,25.78,1.81,-26,1
1583747500,2020-03-09 10:51,20.98,989.23,1015.01,214,25.78,1.81,-23,1
1583747561,2020-03-09 10:52,20.89,989.18,1014.97,214,25.80,1.77,-25,1
1583747621,2020-03-09 10:53,20.96,989.13,1014.92,214,25.82,1.83,-26,1
1583747681,2020-03-09 10:54,20.96,989.16,1014.95,214,25.82,1.83,-25,1
1583747742,2020-03-09 10:55,20.95,989.11,1014.90,214,25.83,1.83,-26,1
1583747802,2020-03-09 10:56,20.94,989.13,1014.91,214,25.85,1.84,-26,1
1583747862,2020-03-09 10:57,20.94,989.12,1014.90,214,25.86,1.85,-25,1
1583747923,2020-03-09 10:58,20.79,989.11,1014.90,214,25.87,1.76,-26,1
1583747983,2020-03-09 10:59,20.95,989.08,1014.86,214,25.86,1.86,-25,1
1583748043,2020-03-09 11:00,20.94,989.06,1014.84,214,25.89,1.88,-26,1
1583748104,2020-03-09 11:01,20.92,989.05,1014.84,214,25.90,1.87,-25,1
1583748164,2020-03-09 11:02,20.81,989.04,1014.82,214,25.90,1.80,-26,1
1583748224,2020-03-09 11:03,20.92,989.04,1014.82,214,25.93,1.90,-26,1
1583748284,2020-03-09 11:04,20.94,989.00,1014.78,214,25.94,1.92,-26,1
1583748345,2020-03-09 11:05,20.91,989.00,1014.78,214,25.95,1.90,-24,1
1583748405,2020-03-09 11:06,20.93,989.03,1014.81,214,25.95,1.92,-25,1
1583748465,2020-03-09 11:07,20.93,989.02,1014.80,214,25.96,1.93,-23,1
1583748525,2020-03-09 11:08,20.92,989.02,1014.81,214,25.96,1.92,-25,1
1583748585,2020-03-09 11:09,20.92,989.03,1014.82,214,25.98,1.94,-24,1
1583748645,2020-03-09 11:10,20.93,989.00,1014.78,214,25.94,1.91,-25,1
1583748706,2020-03-09 11:11,20.93,988.98,1014.76,214,25.99,1.95,-24,1
1583748766,2020-03-09 11:12,20.94,988.98,1014.76,214,26.01,1.97,-26,1
1583748826,2020-03-09 11:13,20.95,988.99,1014.77,214,26.02,1.99,-27,1
1583748886,2020-03-09 11:14,20.90,988.91,1014.70,214,26.01,1.95,-26,1
1583748946,2020-03-09 11:15,20.97,988.93,1014.71,214,26.04,2.02,-24,1
1583749006,2020-03-09 11:16,20.86,988.96,1014.75,214,26.07,1.97,-26,1
1583749067,2020-03-09 11:17,21.02,988.97,1014.75,214,26.08,2.08,-26,1
1583749127,2020-03-09 11:18,21.02,988.99,1014.77,214,26.09,2.09,-26,1
1583749187,2020-03-09 11:19,21.03,988.94,1014.72,214,26.10,2.11,-26,1
1583749247,2020-03-09 11:20,21.04,988.93,1014.71,214,26.11,2.12,-27,1
1583749307,2020-03-09 11:21,21.06,988.97,1014.76,214,26.12,2.15,-26,1
1583749367,2020-03-09 11:22,21.08,988.98,1014.76,214,26.13,2.17,-25,1
1583749428,2020-03-09 11:23,21.12,988.97,1014.75,214,26.13,2.19,-26,1
1583749488,2020-03-09 11:24,21.15,988.99,1014.78,214,26.14,2.22,-26,1
1583749548,2020-03-09 11:25,21.22,989.01,1014.79,214,26.15,2.27,-24,1
1583749608,2020-03-09 11:26,21.28,988.95,1014.74,214,26.15,2.32,-26,1
1583749668,2020-03-09 11:27,21.41,988.95,1014.73,214,26.15,2.40,-25,1
1583749728,2020-03-09 11:28,21.48,988.94,1014.73,214,26.15,2.45,-25,1
1583749851,2020-03-09 11:30,21.58,988.91,1014.69,214,26.13,2.50,-26,1
1583749912,2020-03-09 11:31,21.61,988.92,1014.70,214,26.15,2.53,-26,1
1583749972,2020-03-09 11:32,21.70,988.94,1014.72,214,26.15,2.59,-25,1
1583750033,2020-03-09 11:33,21.75,988.91,1014.70,214,26.14,2.61,-25,1
1583750093,2020-03-09 11:34,21.76,988.91,1014.69,214,26.14,2.62,-24,1
1583750153,2020-03-09 11:35,21.81,988.92,1014.70,214,26.14,2.65,-25,1
1583750214,2020-03-09 11:36,21.88,988.91,1014.70,214,26.12,2.68,-26,1
1583750274,2020-03-09 11:37,21.95,988.90,1014.69,214,26.13,2.74,-23,1
1583750334,2020-03-09 11:38,21.99,988.87,1014.65,214,26.13,2.76,-26,1
1583750395,2020-03-09 11:39,22.12,988.93,1014.71,214,26.12,2.84,-26,1
1583750455,2020-03-09 11:40,22.14,988.89,1014.67,214,26.13,2.86,-25,1
1583750515,2020-03-09 11:41,22.17,988.91,1014.69,214,26.11,2.86,-27,1
1583750576,2020-03-09 11:42,22.24,988.88,1014.66,214,26.12,2.91,-26,1
1583750636,2020-03-09 11:43,22.28,988.87,1014.65,214,26.12,2.94,-25,1
1583750757,2020-03-09 11:45,22.39,988.90,1014.69,214,26.11,3.00,-26,1
1583750817,2020-03-09 11:46,22.45,988.89,1014.67,214,26.10,3.03,-23,1
1583750878,2020-03-09 11:47,22.40,988.89,1014.68,214,26.12,3.02,-22,1
1583750938,2020-03-09 11:48,22.59,988.92,1014.70,214,26.09,3.11,-25,1
1583750998,2020-03-09 11:49,22.59,988.90,1014.68,214,26.10,3.12,-27,1
1583751059,2020-03-09 11:50,22.91,988.89,1014.67,214,26.11,3.32,-24,1
1583751119,2020-03-09 11:51,22.69,988.86,1014.64,214,26.11,3.19,-26,1
1583751179,2020-03-09 11:52,22.73,988.82,1014.60,214,26.09,3.20,-26,1
1583751240,2020-03-09 11:54,22.75,988.76,1014.55,214,26.09,3.20,-25,1
1583751300,2020-03-09 11:55,22.84,988.83,1014.62,214,26.10,3.27,-25,1
1583751360,2020-03-09 11:56,22.67,988.88,1014.66,214,26.10,3.17,-27,1
1583751421,2020-03-09 11:57,22.93,988.83,1014.61,214,26.09,3.32,-23,1
1583751481,2020-03-09 11:58,22.98,988.75,1014.53,214,26.09,3.35,-26,1
1583751542,2020-03-09 11:59,22.96,988.71,1014.49,214,26.10,3.35,-26,1
1583751662,2020-03-09 12:01,23.12,988.68,1014.47,214,26.09,3.44,-25,1
1583751723,2020-03-09 12:02,23.04,988.75,1014.54,214,26.09,3.39,-25,1
1583751783,2020-03-09 12:03,23.18,988.77,1014.55,214,26.09,3.48,-25,1
1583751843,2020-03-09 12:04,23.25,988.73,1014.51,214,26.08,3.51,-27,1
1583751964,2020-03-09 12:06,23.22,988.70,1014.48,214,26.09,3.50,-27,1
1583752024,2020-03-09 12:07,23.27,988.71,1014.50,214,26.09,3.53,-26,1
1583752085,2020-03-09 12:08,23.28,988.66,1014.45,214,26.09,3.54,-22,1
1583752145,2020-03-09 12:09,23.33,988.68,1014.47,214,26.08,3.55,-26,1
1583752205,2020-03-09 12:10,23.37,988.65,1014.44,214,26.08,3.58,-26,1
1583752266,2020-03-09 12:11,23.33,988.69,1014.48,214,26.07,3.55,-25,1
1583752326,2020-03-09 12:12,23.37,988.63,1014.41,214,26.07,3.57,-26,1
1583752386,2020-03-09 12:13,23.43,988.58,1014.36,214,26.08,3.61,-25,1
1583752447,2020-03-09 12:14,23.50,988.61,1014.39,214,26.08,3.66,-26,1
1583752507,2020-03-09 12:15,23.59,988.58,1014.36,214,26.07,3.71,-25,1
1583752567,2020-03-09 12:16,23.61,988.58,1014.36,214,26.07,3.72,-25,1
1583752628,2020-03-09 12:17,23.63,988.54,1014.33,214,26.05,3.71,-25,1
1583752688,2020-03-09 12:18,23.68,988.59,1014.38,214,26.07,3.76,-26,1
1583752748,2020-03-09 12:19,23.67,988.52,1014.31,214,26.07,3.75,-25,1
1583752809,2020-03-09 12:20,23.66,988.54,1014.32,214,26.06,3.74,-24,1
1583752869,2020-03-09 12:21,23.75,988.57,1014.35,214,26.06,3.79,-25,1
1583752930,2020-03-09 12:22,23.80,988.56,1014.35,214,26.05,3.81,-26,1
1583752990,2020-03-09 12:23,23.82,988.53,1014.31,214,26.05,3.83,-26,1
1583753050,2020-03-09 12:24,24.02,988.55,1014.34,214,26.04,3.94,-26,1
1583753111,2020-03-09 12:25,23.90,988.52,1014.30,214,26.05,3.87,-25,1
1583753171,2020-03-09 12:26,23.95,988.52,1014.30,214,26.06,3.91,-25,1
1583753231,2020-03-09 12:27,23.97,988.49,1014.27,214,26.05,3.92,-25,1
1583753292,2020-03-09 12:28,23.96,988.51,1014.29,214,26.05,3.91,-24,1
1583753352,2020-03-09 12:29,23.95,988.47,1014.25,214,26.04,3.90,-25,1
1583753412,2020-03-09 12:30,23.95,988.41,1014.20,214,26.04,3.90,-25,1
1583753473,2020-03-09 12:31,24.02,988.42,1014.20,214,26.02,3.92,-25,1
1583753533,2020-03-09 12:32,24.57,988.37,1014.15,214,26.02,4.24,-26,1
1583753593,2020-03-09 12:33,24.47,988.36,1014.14,214,26.01,4.17,-26,1
1583753654,2020-03-09 12:34,24.47,988.34,1014.13,214,26.01,4.17,-24,1
1583753714,2020-03-09 12:35,24.59,988.29,1014.07,214,26.00,4.24,-25,1
1583753775,2020-03-09 12:36,24.61,988.34,1014.12,214,26.00,4.25,-25,1
1583753835,2020-03-09 12:37,24.49,988.32,1014.11,214,25.99,4.17,-24,1
1583753895,2020-03-09 12:38,24.70,988.33,1014.11,214,25.98,4.28,-24,1
1583753956,2020-03-09 12:39,24.74,988.33,1014.11,214,25.97,4.30,-26,1
1583754016,2020-03-09 12:40,24.80,988.25,1014.03,214,25.96,4.33,-25,1
1583754076,2020-03-09 12:41,24.80,988.31,1014.09,214,25.95,4.32,-25,1
1583754137,2020-03-09 12:42,24.80,988.32,1014.10,214,25.94,4.31,-25,1
1583754197,2020-03-09 12:43,24.84,988.28,1014.06,214,25.92,4.31,-25,1
1583754257,2020-03-09 12:44,24.88,988.24,1014.02,214,25.91,4.33,-25,1
1583754318,2020-03-09 12:45,24.88,988.25,1014.03,214,25.90,4.32,-25,1
1583754378,2020-03-09 12:46,24.91,988.26,1014.04,214,25.89,4.33,-26,1
1583754438,2020-03-09 12:47,24.89,988.20,1013.98,214,25.87,4.30,-25,1
1583754499,2020-03-09 12:48,24.92,988.23,1014.01,214,25.87,4.32,-26,1
1583754559,2020-03-09 12:49,24.92,988.21,1014.00,214,25.85,4.30,-26,1
1583754619,2020-03-09 12:50,24.94,988.17,1013.95,214,25.84,4.30,-23,1
1583754680,2020-03-09 12:51,24.92,988.16,1013.94,214,25.84,4.29,-25,1
1583754740,2020-03-09 12:52,24.94,988.21,1013.99,214,25.81,4.28,-23,1
1583754800,2020-03-09 12:53,24.93,988.21,1013.99,214,25.81,4.27,-25,1
1583754861,2020-03-09 12:54,24.91,988.23,1014.01,214,25.79,4.24,-25,1
1583754921,2020-03-09 12:55,24.80,988.24,1014.03,214,25.79,4.18,-25,1
1583754982,2020-03-09 12:56,24.91,988.27,1014.05,214,25.78,4.23,-25,1
1583755042,2020-03-09 12:57,24.88,988.20,1013.99,214,25.77,4.21,-25,1
1583755102,2020-03-09 12:58,24.90,988.22,1014.00,214,25.76,4.22,-26,1
1583755163,2020-03-09 12:59,24.90,988.19,1013.98,214,25.75,4.21,-23,1
1583755223,2020-03-09 13:00,24.88,988.15,1013.94,214,25.74,4.19,-26,1
1583755283,2020-03-09 13:01,24.87,988.16,1013.94,214,25.74,4.18,-26,1
1583755344,2020-03-09 13:02,24.66,988.17,1013.96,214,25.72,4.04,-24,1
1583755404,2020-03-09 13:03,24.86,988.14,1013.92,214,25.72,4.15,-25,1
1583755465,2020-03-09 13:04,24.85,988.06,1013.84,214,25.70,4.13,-25,1
1583755525,2020-03-09 13:05,24.86,988.06,1013.84,214,25.69,4.13,-24,1
1583755585,2020-03-09 13:06,24.82,988.10,1013.89,214,25.68,4.10,-25,1
1583755646,2020-03-09 13:07,24.98,988.08,1013.87,214,25.68,4.19,-25,1
1583755706,2020-03-09 13:08,24.81,988.01,1013.79,214,25.68,4.09,-24,1
1583755766,2020-03-09 13:09,24.80,987.99,1013.77,214,25.66,4.07,-27,1
1583755827,2020-03-09 13:10,24.65,987.96,1013.74,214,25.65,3.97,-25,1
1583755887,2020-03-09 13:11,24.86,987.87,1013.66,214,25.64,4.09,-25,1
1583755948,2020-03-09 13:12,24.75,987.96,1013.74,214,25.64,4.03,-24,1
1583756008,2020-03-09 13:13,24.73,987.94,1013.73,214,25.62,4.00,-26,1
1583756068,2020-03-09 13:14,24.74,987.97,1013.76,214,25.62,4.00,-27,1
1583756129,2020-03-09 13:15,24.73,987.97,1013.75,214,25.61,3.99,-27,1
1583756189,2020-03-09 13:16,24.70,987.93,1013.71,214,25.61,3.97,-26,1
1583756249,2020-03-09 13:17,24.67,987.97,1013.75,214,25.60,3.95,-26,1
1583756310,2020-03-09 13:18,24.69,987.96,1013.74,214,25.59,3.95,-25,1
1583756370,2020-03-09 13:19,24.66,987.95,1013.73,214,25.59,3.93,-26,1
1583756430,2020-03-09 13:20,24.48,987.94,1013.73,214,25.58,3.82,-26,1
1583756491,2020-03-09 13:21,24.63,987.97,1013.75,214,25.57,3.90,-25,1
1583756551,2020-03-09 13:22,24.62,987.94,1013.73,214,25.56,3.88,-26,1
1583756611,2020-03-09 13:23,24.59,987.98,1013.76,214,25.55,3.85,-26,1
1583756853,2020-03-09 13:27,24.54,987.96,1013.75,214,25.53,3.81,-25,1
1583756913,2020-03-09 13:28,24.65,987.93,1013.71,214,25.51,3.86,-26,1
1583756974,2020-03-09 13:29,24.50,987.91,1013.70,214,25.51,3.77,-25,1
1583757034,2020-03-09 13:30,24.52,987.93,1013.72,214,25.50,3.77,-26,1
1583757094,2020-03-09 13:31,24.52,987.91,1013.69,214,25.50,3.77,-25,1
1583757155,2020-03-09 13:32,24.52,987.91,1013.69,214,25.49,3.76,-25,1
1583757215,2020-03-09 13:33,24.47,987.90,1013.69,214,25.44,3.70,-25,1
1583757284,2020-03-09 13:34,24.41,987.89,1013.67,214,25.45,3.67,-26,1
1583757338,2020-03-09 13:35,24.61,987.90,1013.68,214,25.42,3.76,-26,1
1583757398,2020-03-09 13:36,24.47,987.89,1013.67,214,25.38,3.64,-26,1
1583757459,2020-03-09 13:37,24.51,987.89,1013.68,214,25.37,3.66,-24,1
1583757519,2020-03-09 13:38,24.54,987.88,1013.66,214,25.34,3.65,-24,1
1583757580,2020-03-09 13:39,24.75,987.92,1013.71,214,25.30,3.74,-25,1
1583757640,2020-03-09 13:40,25.23,987.83,1013.61,214,25.27,3.98,-25,1
1583757700,2020-03-09 13:41,25.69,987.89,1013.67,214,25.25,4.23,-25,1
1583757761,2020-03-09 13:42,26.75,987.86,1013.65,214,25.19,4.75,-23,1
1583757821,2020-03-09 13:43,26.00,987.86,1013.64,214,25.19,4.35,-26,1
1583757881,2020-03-09 13:44,26.10,987.90,1013.68,214,25.17,4.38,-25,1
1583757942,2020-03-09 13:45,26.29,987.87,1013.66,214,25.12,4.44,-25,1
1583758002,2020-03-09 13:46,26.49,987.85,1013.63,214,25.12,4.56,-24,1
1583758062,2020-03-09 13:47,26.71,987.85,1013.63,214,25.10,4.66,-25,1
1583758123,2020-03-09 13:48,27.04,987.84,1013.62,214,25.08,4.81,-26,1
1583758243,2020-03-09 13:50,27.30,987.77,1013.56,214,25.05,4.93,-27,1
1583758304,2020-03-09 13:51,27.37,987.74,1013.52,214,25.03,4.94,-25,1
1583758364,2020-03-09 13:52,27.44,987.75,1013.53,214,25.04,4.99,-25,1
1583758484,2020-03-09 13:54,27.41,987.74,1013.53,214,25.02,4.96,-25,1
1583758545,2020-03-09 13:55,27.84,987.73,1013.51,214,25.03,5.19,-24,1
1583758605,2020-03-09 13:56,27.48,987.77,1013.56,214,25.01,4.99,-26,1
1583758665,2020-03-09 13:57,27.56,987.76,1013.55,214,25.01,5.03,-25,1
1583758725,2020-03-09 13:58,27.64,987.78,1013.56,214,25.01,5.07,-25,1
1583758785,2020-03-09 13:59,27.63,987.77,1013.56,214,25.01,5.06,-24,1
1583758845,2020-03-09 14:00,27.72,987.79,1013.57,214,25.00,5.10,-26,1
1583758906,2020-03-09 14:01,27.78,987.76,1013.55,214,25.00,5.13,-25,1
1583758966,2020-03-09 14:02,27.76,987.77,1013.55,214,25.00,5.12,-26,1
1583759026,2020-03-09 14:03,27.84,987.78,1013.56,214,24.99,5.16,-25,1
1583759086,2020-03-09 14:04,27.68,987.74,1013.53,214,24.96,5.05,-25,1
1583759146,2020-03-09 14:05,27.62,987.78,1013.56,214,24.98,5.03,-26,1
1583759206,2020-03-09 14:06,27.54,987.78,1013.56,214,24.98,4.99,-26,1
1583759327,2020-03-09 14:08,27.44,987.74,1013.52,214,24.96,4.92,-25,1
1583759387,2020-03-09 14:09,27.21,987.71,1013.49,214,24.96,4.80,-25,1
1583759447,2020-03-09 14:10,27.32,987.67,1013.45,214,24.96,4.86,-24,1
1583759507,2020-03-09 14:11,27.25,987.64,1013.42,214,24.95,4.81,-25,1
1583759568,2020-03-09 14:12,27.14,987.62,1013.41,214,24.94,4.75,-26,1
1583759628,2020-03-09 14:13,27.08,987.68,1013.46,214,24.94,4.72,-25,1
1583759688,2020-03-09 14:14,27.00,987.67,1013.46,214,24.94,4.67,-24,1
1583759748,2020-03-09 14:15,26.94,987.66,1013.45,214,24.93,4.63,-26,1
1583759808,2020-03-09 14:16,27.12,987.64,1013.43,214,24.91,4.71,-25,1
1583759868,2020-03-09 14:17,26.77,987.61,1013.39,214,24.92,4.53,-25,1
1583759929,2020-03-09 14:18,26.65,987.68,1013.46,214,24.92,4.47,-25,1
1583759990,2020-03-09 14:19,26.56,987.65,1013.44,214,24.89,4.39,-25,1
1583760051,2020-03-09 14:20,26.48,987.63,1013.41,214,24.90,4.36,-25,1
1583760111,2020-03-09 14:21,26.41,987.65,1013.44,214,24.90,4.33,-25,1
1583760171,2020-03-09 14:22,26.31,987.64,1013.43,214,24.90,4.27,-26,1
1583760232,2020-03-09 14:23,26.25,987.68,1013.46,214,24.89,4.23,-23,1
1583760292,2020-03-09 14:24,26.15,987.66,1013.45,214,24.89,4.17,-25,1
1583760352,2020-03-09 14:25,26.06,987.66,1013.44,214,24.88,4.12,-25,1
1583760413,2020-03-09 14:26,25.82,987.67,1013.45,214,24.87,3.98,-25,1
1583760473,2020-03-09 14:27,25.91,987.69,1013.47,214,24.87,4.02,-26,1
1583760534,2020-03-09 14:28,25.38,987.67,1013.45,214,24.86,3.72,-25,1
1583760594,2020-03-09 14:29,25.71,987.66,1013.45,214,24.85,3.90,-26,1
1583760654,2020-03-09 14:30,25.62,987.65,1013.43,214,24.79,3.80,-26,1
1583760715,2020-03-09 14:31,25.53,987.67,1013.45,214,24.84,3.79,-24,1
1583760775,2020-03-09 14:32,25.43,987.64,1013.42,214,24.84,3.74,-25,1
1583760835,2020-03-09 14:33,25.32,987.62,1013.40,214,24.83,3.67,-26,1
1583760896,2020-03-09 14:34,25.12,987.62,1013.40,214,24.82,3.54,-26,1
1583760956,2020-03-09 14:35,25.16,987.63,1013.41,214,24.81,3.56,-25,1
1583761016,2020-03-09 14:36,25.07,987.65,1013.44,214,24.81,3.51,-25,1
1583761077,2020-03-09 14:37,24.98,987.62,1013.41,214,24.80,3.45,-25,1
1583761137,2020-03-09 14:38,24.88,987.59,1013.37,214,24.80,3.39,-24,1
1583761197,2020-03-09 14:39,24.82,987.60,1013.38,214,24.79,3.35,-25,1
1583761258,2020-03-09 14:40,24.71,987.62,1013.40,214,24.79,3.28,-25,1
1583761318,2020-03-09 14:41,24.63,987.61,1013.39,214,24.79,3.24,-25,1
1583761378,2020-03-09 14:42,24.58,987.57,1013.35,214,24.78,3.20,-25,1
1583761439,2020-03-09 14:43,24.47,987.60,1013.38,214,24.78,3.14,-25,1
1583761499,2020-03-09 14:44,24.39,987.59,1013.38,214,24.76,3.07,-27,1
1583761559,2020-03-09 14:45,24.28,987.65,1013.43,214,24.77,3.02,-25,1
1583761620,2020-03-09 14:47,24.20,987.58,1013.37,214,24.77,2.97,-26,1
1583761680,2020-03-09 14:48,24.12,987.59,1013.37,214,24.76,2.92,-25,1
1583761740,2020-03-09 14:49,24.07,987.57,1013.35,214,24.76,2.89,-25,1
1583761801,2020-03-09 14:50,23.98,987.58,1013.36,214,24.76,2.84,-26,1
1583761861,2020-03-09 14:51,23.92,987.54,1013.32,214,24.75,2.79,-27,1
1583761924,2020-03-09 14:52,23.82,987.55,1013.33,214,24.74,2.72,-26,1
1583761985,2020-03-09 14:53,23.72,987.57,1013.36,214,24.75,2.67,-26,1
1583762045,2020-03-09 14:54,23.64,987.55,1013.33,214,24.74,2.62,-26,1
1583762105,2020-03-09 14:55,23.59,987.54,1013.32,214,24.73,2.58,-26,1
1583762166,2020-03-09 14:56,23.53,987.56,1013.34,214,24.73,2.54,-24,1
1583762226,2020-03-09 14:57,23.44,987.57,1013.35,214,24.71,2.47,-26,1
1583762286,2020-03-09 14:58,23.40,987.57,1013.36,214,24.73,2.47,-25,1
1583762347,2020-03-09 14:59,23.33,987.54,1013.32,214,24.73,2.43,-25,1
1583762407,2020-03-09 15:00,23.21,987.55,1013.34,214,24.72,2.34,-26,1
1583762467,2020-03-09 15:01,23.14,987.56,1013.34,214,24.71,2.29,-27,1
1583762528,2020-03-09 15:02,23.12,987.56,1013.34,214,24.71,2.28,-25,1
1583762588,2020-03-09 15:03,23.06,987.52,1013.30,214,24.71,2.24,-26,1
1583762648,2020-03-09 15:04,22.97,987.52,1013.30,214,24.71,2.19,-26,1
1583762709,2020-03-09 15:05,22.90,987.51,1013.30,214,24.70,2.14,-25,1
1583762769,2020-03-09 15:06,22.90,987.53,1013.31,214,24.70,2.14,-27,1
1583762829,2020-03-09 15:07,22.82,987.60,1013.38,214,24.69,2.08,-25,1
1583762890,2020-03-09 15:08,22.71,987.56,1013.34,214,24.68,2.00,-25,1
1583762950,2020-03-09 15:09,22.64,987.61,1013.39,214,24.69,1.97,-26,1
1583763011,2020-03-09 15:10,22.62,987.60,1013.38,214,24.68,1.95,-26,1
1583763071,2020-03-09 15:11,22.56,987.60,1013.38,214,24.67,1.90,-24,1
1583763131,2020-03-09 15:12,22.50,987.60,1013.38,214,24.68,1.87,-25,1
1583763192,2020-03-09 15:13,22.28,987.63,1013.41,214,24.68,1.73,-25,1
1583763252,2020-03-09 15:14,22.43,987.63,1013.41,214,24.67,1.82,-26,1
1583763312,2020-03-09 15:15,22.37,987.66,1013.44,214,24.68,1.79,-26,1
1583763373,2020-03-09 15:16,22.31,987.61,1013.39,214,24.66,1.74,-25,1
1583763433,2020-03-09 15:17,22.28,987.60,1013.38,214,24.67,1.73,-26,1
1583763493,2020-03-09 15:18,22.21,987.60,1013.38,214,24.65,1.67,-25,1
1583763554,2020-03-09 15:19,22.18,987.57,1013.35,214,24.66,1.66,-25,1
1583763614,2020-03-09 15:20,22.11,987.53,1013.31,214,24.66,1.61,-25,1
1583763675,2020-03-09 15:21,22.09,987.59,1013.37,214,24.64,1.58,-24,1
1583763735,2020-03-09 15:22,22.05,987.54,1013.32,214,24.65,1.56,-27,1
1583763795,2020-03-09 15:23,21.98,987.58,1013.36,214,24.66,1.53,-25,1
1583763856,2020-03-09 15:24,21.97,987.53,1013.31,214,24.66,1.52,-26,1
1583763916,2020-03-09 15:25,21.97,987.55,1013.34,214,24.66,1.52,-24,1
1583763976,2020-03-09 15:26,21.89,987.51,1013.29,214,24.66,1.47,-27,1
1583764036,2020-03-09 15:27,21.86,987.54,1013.32,214,24.66,1.45,-26,1
1583764097,2020-03-09 15:28,21.82,987.52,1013.30,214,24.65,1.42,-25,1
1583764157,2020-03-09 15:29,21.80,987.53,1013.31,214,24.65,1.41,-24,1
1583764218,2020-03-09 15:30,21.76,987.52,1013.31,214,24.65,1.38,-25,1
1583764278,2020-03-09 15:31,21.72,987.53,1013.32,214,24.64,1.35,-26,1
1583764338,2020-03-09 15:32,21.51,987.51,1013.29,214,24.63,1.20,-24,1
1583764399,2020-03-09 15:33,21.64,987.52,1013.30,214,24.63,1.29,-25,1
1583764459,2020-03-09 15:34,21.58,987.52,1013.31,214,24.63,1.25,-26,1
1583764519,2020-03-09 15:35,21.54,987.50,1013.29,214,24.62,1.22,-25,1
1583764580,2020-03-09 15:36,21.52,987.52,1013.30,214,24.63,1.21,-26,1
1583764640,2020-03-09 15:37,21.47,987.55,1013.33,214,24.62,1.17,-26,1
1583764700,2020-03-09 15:38,21.43,987.51,1013.30,214,24.62,1.14,-26,1
1583764761,2020-03-09 15:39,21.39,987.51,1013.30,214,24.61,1.11,-25,1
1583764821,2020-03-09 15:40,21.34,987.55,1013.33,214,24.61,1.08,-25,1
1583764881,2020-03-09 15:41,21.31,987.58,1013.36,214,24.62,1.07,-26,1
1583764942,2020-03-09 15:42,21.31,987.53,1013.31,214,24.62,1.06,-26,1
1583765002,2020-03-09 15:43,21.25,987.53,1013.31,214,24.61,1.02,-25,1
1583765062,2020-03-09 15:44,21.18,987.61,1013.39,214,24.62,0.98,-26,1
1583765123,2020-03-09 15:45,21.19,987.59,1013.37,214,24.61,0.98,-26,1
1583765183,2020-03-09 15:46,21.17,987.58,1013.36,214,24.62,0.97,-26,1
1583765244,2020-03-09 15:47,21.13,987.54,1013.32,214,24.61,0.94,-26,1
1583765304,2020-03-09 15:48,21.08,987.59,1013.37,214,24.62,0.91,-22,1
1583765364,2020-03-09 15:49,21.03,987.56,1013.34,214,24.62,0.88,-25,1
1583765425,2020-03-09 15:50,21.05,987.58,1013.36,214,24.58,0.86,-25,1
1583765485,2020-03-09 15:51,21.04,987.61,1013.39,214,24.62,0.89,-24,1
1583765545,2020-03-09 15:52,20.98,987.64,1013.42,214,24.61,0.84,-26,1
1583765606,2020-03-09 15:53,20.96,987.60,1013.38,214,24.58,0.80,-27,1
1583765666,2020-03-09 15:54,20.91,987.60,1013.38,214,24.61,0.80,-25,1
1583765727,2020-03-09 15:55,20.91,987.62,1013.40,214,24.61,0.80,-26,1
1583765787,2020-03-09 15:56,20.84,987.61,1013.39,214,24.61,0.75,-25,1
1583765847,2020-03-09 15:57,20.79,987.61,1013.39,214,24.59,0.70,-25,1
1583765908,2020-03-09 15:58,20.83,987.65,1013.43,214,24.61,0.74,-27,1
1583765968,2020-03-09 15:59,20.99,987.62,1013.40,214,24.61,0.85,-25,1
1583766028,2020-03-09 16:00,20.73,987.65,1013.43,214,24.60,0.66,-25,1
1583766089,2020-03-09 16:01,20.67,987.67,1013.45,214,24.59,0.62,-26,1
1583766149,2020-03-09 16:02,20.65,987.66,1013.45,214,24.59,0.60,-25,1
1583766270,2020-03-09 16:04,20.66,987.67,1013.46,214,24.59,0.61,-26,1
1583766330,2020-03-09 16:05,20.61,987.65,1013.44,214,24.57,0.56,-25,1
1583766391,2020-03-09 16:06,20.58,987.63,1013.41,214,24.59,0.56,-25,1
1583766451,2020-03-09 16:07,20.58,987.61,1013.39,214,24.58,0.55,-24,1
1583766511,2020-03-09 16:08,20.56,987.66,1013.44,214,24.58,0.54,-25,1
1583766632,2020-03-09 16:10,20.51,987.67,1013.46,214,24.57,0.49,-25,1
1583766692,2020-03-09 16:11,20.49,987.65,1013.43,214,24.57,0.48,-26,1
1583766753,2020-03-09 16:12,20.45,987.66,1013.45,214,24.56,0.45,-25,1
1583766813,2020-03-09 16:13,20.45,987.69,1013.47,214,24.56,0.45,-25,1
1583766873,2020-03-09 16:14,20.56,987.65,1013.43,214,24.52,0.49,-26,1
1583766934,2020-03-09 16:15,20.60,987.70,1013.48,214,24.57,0.56,-26,1
1583766994,2020-03-09 16:16,20.74,987.70,1013.48,214,24.57,0.65,-25,1
1583767054,2020-03-09 16:17,20.85,987.66,1013.45,214,24.58,0.73,-26,1
1583767118,2020-03-09 16:18,21.00,987.69,1013.47,214,24.59,0.84,-25,1
1583767178,2020-03-09 16:19,21.07,987.68,1013.47,214,24.61,0.90,-26,1
1583767238,2020-03-09 16:20,21.17,987.71,1013.50,214,24.63,0.98,-25,1
1583767299,2020-03-09 16:21,21.24,987.65,1013.43,214,24.66,1.06,-26,1
1583767359,2020-03-09 16:22,21.31,987.69,1013.47,214,24.68,1.12,-26,1
1583767419,2020-03-09 16:23,21.40,987.70,1013.49,214,24.69,1.18,-25,1
1583767480,2020-03-09 16:24,21.43,987.67,1013.45,214,24.72,1.23,-25,1
1583767540,2020-03-09 16:25,21.44,987.70,1013.48,214,24.76,1.27,-26,1
1583767600,2020-03-09 16:26,21.44,987.72,1013.51,214,24.79,1.29,-26,1
1583767721,2020-03-09 16:28,21.53,987.68,1013.46,214,24.85,1.40,-25,1
1583767781,2020-03-09 16:29,21.50,987.72,1013.50,214,24.89,1.41,-26,1
1583767842,2020-03-09 16:30,21.53,987.76,1013.54,214,24.91,1.45,-25,1
1583767902,2020-03-09 16:31,21.60,987.77,1013.55,214,24.94,1.52,-26,1
1583767962,2020-03-09 16:32,21.60,987.76,1013.54,214,24.97,1.55,-26,1
1583768023,2020-03-09 16:33,21.61,987.78,1013.57,214,25.00,1.58,-24,1
1583768083,2020-03-09 16:34,21.62,987.79,1013.57,214,25.02,1.60,-23,1
1583768144,2020-03-09 16:35,21.66,987.80,1013.58,214,25.05,1.65,-25,1
1583768204,2020-03-09 16:36,21.69,987.85,1013.63,214,25.07,1.69,-26,1
1583768264,2020-03-09 16:37,21.75,987.87,1013.66,214,25.10,1.75,-23,1
1583768325,2020-03-09 16:38,21.77,987.91,1013.69,214,25.14,1.80,-25,1
1583768385,2020-03-09 16:39,21.80,987.89,1013.67,214,25.16,1.83,-24,1
1583768445,2020-03-09 16:40,22.26,987.89,1013.67,214,25.19,2.15,-26,1
1583768505,2020-03-09 16:41,21.90,987.92,1013.70,214,25.21,1.94,-25,1
1583768566,2020-03-09 16:42,21.96,987.90,1013.68,214,25.23,2.00,-25,1
1583768626,2020-03-09 16:43,21.99,987.90,1013.68,214,25.26,2.04,-26,1
1583768686,2020-03-09 16:44,22.03,987.89,1013.67,214,25.28,2.08,-23,1
1583768747,2020-03-09 16:45,22.07,987.90,1013.68,214,25.30,2.12,-24,1
1583768807,2020-03-09 16:46,22.14,987.87,1013.66,214,25.31,2.18,-23,1
1583768867,2020-03-09 16:47,22.19,987.86,1013.64,214,25.32,2.21,-25,1
1583768928,2020-03-09 16:48,22.26,987.87,1013.65,214,25.37,2.30,-24,1
1583768988,2020-03-09 16:49,22.31,987.86,1013.64,214,25.38,2.34,-26,1
1583769048,2020-03-09 16:50,22.38,987.88,1013.66,214,25.41,2.41,-25,1
1583769109,2020-03-09 16:51,22.46,987.87,1013.65,214,25.44,2.48,-25,1
1583769169,2020-03-09 16:52,22.50,987.91,1013.70,214,25.46,2.53,-24,1
1583769229,2020-03-09 16:53,22.79,987.94,1013.72,214,25.47,2.71,-24,1
1583769350,2020-03-09 16:55,22.59,987.96,1013.75,214,25.51,2.63,-26,1
1583769410,2020-03-09 16:56,22.75,987.97,1013.76,214,25.53,2.74,-25,1
1583769471,2020-03-09 16:57,22.80,988.00,1013.79,214,25.55,2.79,-26,1
1583769531,2020-03-09 16:58,22.87,988.04,1013.82,214,25.57,2.85,-27,1
1583769591,2020-03-09 16:59,22.84,988.04,1013.82,214,25.58,2.84,-25,1
1583769652,2020-03-09 17:00,22.97,988.04,1013.82,214,25.60,2.94,-26,1
1583769712,2020-03-09 17:01,22.94,988.08,1013.86,214,25.61,2.92,-25,1
1583769772,2020-03-09 17:02,22.99,988.09,1013.87,214,25.64,2.98,-25,1
1583769833,2020-03-09 17:03,23.13,988.11,1013.89,214,25.65,3.07,-25,1
1583769893,2020-03-09 17:04,23.21,988.14,1013.92,214,25.67,3.14,-27,1
1583769954,2020-03-09 17:05,23.29,988.11,1013.89,214,25.68,3.20,-23,1
1583770014,2020-03-09 17:06,23.32,988.06,1013.85,214,25.69,3.22,-27,1
1583770074,2020-03-09 17:07,23.40,988.07,1013.85,214,25.72,3.29,-27,1
1583770135,2020-03-09 17:08,23.44,988.06,1013.85,214,25.72,3.32,-24,1
1583770195,2020-03-09 17:09,23.50,988.11,1013.90,214,25.75,3.38,-25,1
1583770255,2020-03-09 17:10,23.55,988.16,1013.94,214,25.76,3.42,-23,1
1583770316,2020-03-09 17:11,23.60,988.11,1013.89,214,25.77,3.46,-23,1
1583770376,2020-03-09 17:12,23.64,988.16,1013.95,214,25.80,3.51,-25,1
1583770436,2020-03-09 17:13,23.72,988.17,1013.96,214,25.80,3.56,-26,1
1583770497,2020-03-09 17:14,23.75,988.18,1013.97,214,25.83,3.60,-24,1
1583770557,2020-03-09 17:15,23.80,988.19,1013.98,214,25.83,3.63,-27,1
1583770617,2020-03-09 17:16,23.92,988.19,1013.98,214,25.84,3.71,-27,1
1583770678,2020-03-09 17:17,23.95,988.20,1013.98,214,25.86,3.75,-25,1
1583770738,2020-03-09 17:18,24.01,988.22,1014.00,214,25.87,3.79,-24,1
1583770798,2020-03-09 17:19,24.04,988.17,1013.95,214,25.88,3.81,-24,1
1583770859,2020-03-09 17:20,24.16,988.20,1013.99,214,25.89,3.90,-26,1
1583770919,2020-03-09 17:21,24.21,988.21,1014.00,214,25.91,3.94,-24,1
1583770979,2020-03-09 17:22,24.24,988.21,1013.99,214,25.92,3.97,-24,1
1583771040,2020-03-09 17:24,24.28,988.24,1014.02,214,25.92,3.99,-24,1
1583771100,2020-03-09 17:25,24.37,988.26,1014.04,214,25.94,4.06,-27,1
1583771160,2020-03-09 17:26,24.35,988.30,1014.09,214,25.95,4.06,-24,1
1583771220,2020-03-09 17:27,24.66,988.30,1014.09,214,25.96,4.25,-24,1
1583771280,2020-03-09 17:28,24.48,988.31,1014.09,214,25.97,4.15,-25,1
1583771340,2020-03-09 17:29,24.50,988.37,1014.15,214,25.98,4.17,-25,1
1583771401,2020-03-09 17:30,25.19,988.31,1014.09,214,25.99,4.57,-26,1
1583771461,2020-03-09 17:31,25.20,988.33,1014.12,214,25.98,4.57,-25,1
1583771521,2020-03-09 17:32,25.26,988.34,1014.12,214,25.99,4.61,-25,1
1583771581,2020-03-09 17:33,25.60,988.34,1014.12,214,25.99,4.80,-25,1
1583771641,2020-03-09 17:34,25.79,988.34,1014.12,214,25.99,4.91,-24,1
1583771701,2020-03-09 17:35,25.85,988.35,1014.13,214,25.99,4.94,-26,1
1583771762,2020-03-09 17:36,25.97,988.35,1014.14,214,25.98,5.00,-24,1
1583771822,2020-03-09 17:37,26.07,988.34,1014.12,214,25.97,5.05,-25,1
1583771882,2020-03-09 17:38,26.20,988.38,1014.16,214,25.96,5.11,-24,1
1583771942,2020-03-09 17:39,26.29,988.34,1014.12,214,25.94,5.14,-27,1
1583772002,2020-03-09 17:40,26.39,988.35,1014.14,214,25.92,5.18,-24,1
1583772062,2020-03-09 17:41,26.46,988.37,1014.16,214,25.90,5.20,-25,1
1583772123,2020-03-09 17:42,26.53,988.39,1014.17,214,25.88,5.22,-26,1
1583772183,2020-03-09 17:43,26.61,988.38,1014.16,214,25.87,5.26,-25,1
1583772243,2020-03-09 17:44,26.63,988.39,1014.17,214,25.85,5.25,-25,1
1583772303,2020-03-09 17:45,26.34,988.40,1014.18,214,25.83,5.08,-24,1
1583772363,2020-03-09 17:46,26.74,988.38,1014.17,214,25.81,5.28,-24,1
1583772423,2020-03-09 17:47,26.78,988.38,1014.17,214,25.78,5.27,-23,1
1583772483,2020-03-09 17:48,26.82,988.45,1014.23,214,25.77,5.28,-24,1
1583772544,2020-03-09 17:49,26.84,988.45,1014.24,214,25.75,5.28,-26,1
1583772604,2020-03-09 17:50,26.84,988.48,1014.26,214,25.73,5.26,-24,1
1583772664,2020-03-09 17:51,26.88,988.48,1014.26,214,25.72,5.27,-23,1
1583772784,2020-03-09 17:53,26.90,988.53,1014.32,214,25.68,5.25,-25,1
1583772844,2020-03-09 17:54,26.91,988.53,1014.32,214,25.66,5.24,-26,1
1583772905,2020-03-09 17:55,26.93,988.55,1014.33,214,25.64,5.23,-26,1
1583772965,2020-03-09 17:56,26.91,988.54,1014.32,214,25.63,5.21,-27,1
1583773088,2020-03-09 17:58,26.92,988.58,1014.36,214,25.61,5.20,-26,1
1583773148,2020-03-09 17:59,26.91,988.60,1014.38,214,25.59,5.18,-25,1
1583773209,2020-03-09 18:00,26.92,988.59,1014.37,214,25.58,5.17,-25,1
1583773269,2020-03-09 18:01,26.87,988.59,1014.37,214,25.57,5.14,-26,1
1583773330,2020-03-09 18:02,26.87,988.60,1014.39,214,25.56,5.13,-25,1
1583773451,2020-03-09 18:04,26.86,988.63,1014.42,214,25.53,5.10,-25,1
1583773512,2020-03-09 18:05,26.86,988.61,1014.40,214,25.51,5.08,-24,1
1583773572,2020-03-09 18:06,26.84,988.62,1014.40,214,25.50,5.07,-26,1
1583773632,2020-03-09 18:07,26.81,988.66,1014.44,214,25.48,5.03,-25,1
1583773693,2020-03-09 18:08,26.81,988.63,1014.41,214,25.48,5.03,-27,1
1583773753,2020-03-09 18:09,26.78,988.65,1014.43,214,25.47,5.01,-26,1
1583773813,2020-03-09 18:10,26.75,988.67,1014.45,214,25.45,4.98,-26,1
1583773874,2020-03-09 18:11,26.74,988.66,1014.44,214,25.45,4.97,-24,1
1583773934,2020-03-09 18:12,26.81,988.69,1014.48,214,25.43,4.99,-26,1
1583773994,2020-03-09 18:13,26.67,988.67,1014.46,214,25.42,4.91,-25,1
1583774055,2020-03-09 18:14,26.66,988.70,1014.48,214,25.42,4.90,-26,1
1583774115,2020-03-09 18:15,26.62,988.72,1014.51,214,25.40,4.86,-27,1
1583774175,2020-03-09 18:16,26.62,988.73,1014.52,214,25.39,4.85,-25,1
1583774236,2020-03-09 18:17,26.58,988.73,1014.51,214,25.38,4.83,-24,1
1583774296,2020-03-09 18:18,26.55,988.71,1014.49,214,25.37,4.80,-25,1
1583774356,2020-03-09 18:19,26.56,988.69,1014.47,214,25.36,4.80,-24,1
1583774417,2020-03-09 18:20,26.51,988.73,1014.51,214,25.35,4.76,-25,1
1583774477,2020-03-09 18:21,26.47,988.70,1014.48,214,25.34,4.73,-22,1
1583774538,2020-03-09 18:22,26.46,988.74,1014.53,214,25.34,4.73,-25,1
1583774658,2020-03-09 18:24,26.41,988.74,1014.52,214,25.32,4.68,-24,1
1583774779,2020-03-09 18:26,26.35,988.79,1014.57,214,25.30,4.63,-26,1
1583774839,2020-03-09 18:27,26.33,988.80,1014.59,214,25.30,4.62,-25,1
1583774900,2020-03-09 18:28,26.31,988.81,1014.59,214,25.29,4.60,-23,1
1583774960,2020-03-09 18:29,26.27,988.84,1014.62,214,25.29,4.58,-25,1
1583775020,2020-03-09 18:30,26.24,988.85,1014.63,214,25.27,4.55,-26,1
1583775081,2020-03-09 18:31,26.21,988.83,1014.61,214,25.27,4.53,-24,1
1583775141,2020-03-09 18:32,26.16,988.85,1014.63,214,25.27,4.50,-24,1
1583775201,2020-03-09 18:33,26.09,988.81,1014.60,214,25.25,4.45,-25,1
1583775262,2020-03-09 18:34,26.02,988.87,1014.65,214,25.26,4.42,-28,1
1583775322,2020-03-09 18:35,25.95,988.89,1014.67,214,25.25,4.37,-25,1
1583775382,2020-03-09 18:36,25.86,988.89,1014.67,214,25.25,4.32,-22,1
1583775443,2020-03-09 18:37,25.79,988.90,1014.68,214,25.24,4.27,-25,1
1583775503,2020-03-09 18:38,25.73,988.92,1014.70,214,25.24,4.24,-25,1
1583775563,2020-03-09 18:39,25.67,988.93,1014.72,214,25.25,4.21,-25,1
1583775624,2020-03-09 18:40,25.62,988.98,1014.76,214,25.25,4.19,-24,1
1583775684,2020-03-09 18:41,25.60,988.96,1014.74,214,25.24,4.17,-24,1
1583775744,2020-03-09 18:42,25.54,988.97,1014.75,214,25.23,4.13,-25,1
1583775805,2020-03-09 18:43,25.52,988.96,1014.75,214,25.24,4.13,-24,1
1583775865,2020-03-09 18:44,25.50,988.97,1014.75,214,25.23,4.10,-23,1
1583775925,2020-03-09 18:45,25.47,988.96,1014.74,214,25.24,4.09,-25,1
1583775986,2020-03-09 18:46,25.43,988.95,1014.73,214,25.24,4.08,-26,1
1583776047,2020-03-09 18:47,25.20,988.98,1014.76,214,25.23,3.94,-24,1
1583776108,2020-03-09 18:48,25.40,988.98,1014.76,214,25.24,4.06,-26,1
1583776168,2020-03-09 18:49,25.35,988.98,1014.76,214,25.24,4.03,-23,1
1583776228,2020-03-09 18:50,25.31,988.98,1014.76,214,25.23,4.00,-26,1
1583776289,2020-03-09 18:51,25.34,988.99,1014.77,214,25.24,4.02,-26,1
1583776349,2020-03-09 18:52,25.24,988.98,1014.77,214,25.23,3.96,-24,1
1583776409,2020-03-09 18:53,25.20,988.99,1014.78,214,25.23,3.94,-24,1
1583776470,2020-03-09 18:54,25.26,988.99,1014.77,214,25.23,3.97,-25,1
1583776590,2020-03-09 18:56,25.24,989.00,1014.79,214,25.22,3.95,-26,1
1583776651,2020-03-09 18:57,25.24,989.05,1014.83,214,25.22,3.95,-27,1
1583776711,2020-03-09 18:58,25.23,989.03,1014.81,214,25.22,3.94,-25,1
1583776771,2020-03-09 18:59,25.32,989.07,1014.85,214,25.22,4.00,-27,1
1583776831,2020-03-09 19:00,25.31,989.07,1014.85,214,25.21,3.98,-23,1
1583776892,2020-03-09 19:01,25.16,989.06,1014.85,214,25.21,3.90,-25,1
1583776952,2020-03-09 19:02,25.17,989.08,1014.86,214,25.21,3.90,-25,1
1583777012,2020-03-09 19:03,25.16,989.09,1014.88,214,25.21,3.90,-24,1
1583777073,2020-03-09 19:04,25.14,989.05,1014.83,214,25.20,3.87,-25,1
1583777133,2020-03-09 19:05,25.15,989.09,1014.87,214,25.21,3.89,-26,1
1583777194,2020-03-09 19:06,25.12,989.09,1014.87,214,25.20,3.86,-26,1
1583777254,2020-03-09 19:07,25.11,989.06,1014.85,214,25.20,3.86,-26,1
1583777314,2020-03-09 19:08,25.13,989.08,1014.87,214,25.20,3.87,-26,1
1583777375,2020-03-09 19:09,25.14,989.05,1014.84,214,25.19,3.87,-24,1
1583777435,2020-03-09 19:10,25.15,989.07,1014.85,214,25.18,3.86,-24,1
1583777495,2020-03-09 19:11,25.14,989.08,1014.86,214,25.19,3.87,-26,1
1583777556,2020-03-09 19:12,25.15,989.07,1014.85,214,25.19,3.87,-25,1
1583777616,2020-03-09 19:13,25.22,989.07,1014.86,214,25.18,3.91,-26,1
1583777676,2020-03-09 19:14,25.14,989.07,1014.85,214,25.18,3.86,-25,1
1583777737,2020-03-09 19:15,25.12,989.08,1014.86,214,25.18,3.85,-24,1
1583777797,2020-03-09 19:16,25.11,989.11,1014.89,214,25.17,3.84,-25,1
1583777857,2020-03-09 19:17,25.23,989.12,1014.90,214,25.18,3.91,-26,1
1583777918,2020-03-09 19:18,25.09,989.09,1014.88,214,25.18,3.83,-27,1
1583777978,2020-03-09 19:19,24.93,989.12,1014.90,214,25.18,3.74,-24,1
1583778038,2020-03-09 19:20,25.08,989.12,1014.90,214,25.18,3.83,-25,1
1583778099,2020-03-09 19:21,25.07,989.12,1014.90,214,25.17,3.81,-27,1
1583778159,2020-03-09 19:22,25.05,989.15,1014.93,214,25.17,3.80,-24,1
1583778219,2020-03-09 19:23,25.05,989.16,1014.95,214,25.16,3.79,-24,1
1583778280,2020-03-09 19:24,25.20,989.18,1014.96,214,25.17,3.89,-25,1
1583778340,2020-03-09 19:25,25.01,989.18,1014.96,214,25.17,3.78,-25,1
1583778400,2020-03-09 19:26,25.00,989.20,1014.99,214,25.17,3.77,-25,1
1583778460,2020-03-09 19:27,25.00,989.18,1014.97,214,25.16,3.76,-25,1
1583778521,2020-03-09 19:28,24.98,989.20,1014.98,214,25.16,3.75,-23,1
1583778581,2020-03-09 19:29,24.96,989.21,1014.99,214,25.16,3.74,-24,1
1583778641,2020-03-09 19:30,24.94,989.19,1014.97,214,25.16,3.73,-26,1
1583778702,2020-03-09 19:31,24.96,989.18,1014.96,214,25.16,3.74,-23,1
1583778762,2020-03-09 19:32,24.93,989.20,1014.99,214,25.16,3.72,-25,1
1583778822,2020-03-09 19:33,24.93,989.18,1014.96,214,25.15,3.71,-26,1
1583778882,2020-03-09 19:34,24.91,989.15,1014.93,214,25.15,3.71,-25,1
1583778943,2020-03-09 19:35,24.89,989.16,1014.94,214,25.15,3.69,-25,1
1583779003,2020-03-09 19:36,24.88,989.15,1014.94,214,25.15,3.69,-24,1
1583779063,2020-03-09 19:37,24.87,989.17,1014.96,214,25.15,3.68,-25,1
1583779123,2020-03-09 19:38,24.85,989.18,1014.97,214,25.15,3.67,-26,1
1583779184,2020-03-09 19:39,24.83,989.17,1014.95,214,25.14,3.65,-25,1
1583779244,2020-03-09 19:40,24.83,989.18,1014.96,214,25.15,3.66,-24,1
1583779304,2020-03-09 19:41,24.60,989.18,1014.96,214,25.15,3.52,-26,1
1583779365,2020-03-09 19:42,24.80,989.18,1014.96,214,25.15,3.64,-27,1
1583779425,2020-03-09 19:43,24.77,989.23,1015.01,214,25.15,3.62,-24,1
1583779485,2020-03-09 19:44,24.77,989.21,1015.00,214,25.15,3.62,-24,1
1583779545,2020-03-09 19:45,24.75,989.24,1015.02,214,25.15,3.61,-25,1
1583779606,2020-03-09 19:46,24.75,989.23,1015.01,214,25.14,3.60,-23,1
1583779666,2020-03-09 19:47,24.57,989.24,1015.02,214,25.14,3.50,-24,1
1583779726,2020-03-09 19:48,24.72,989.29,1015.07,214,25.15,3.59,-26,1
1583779847,2020-03-09 19:50,24.71,989.29,1015.07,214,25.14,3.58,-22,1
1583779907,2020-03-09 19:51,24.48,989.30,1015.08,214,25.14,3.44,-26,1
1583779967,2020-03-09 19:52,24.67,989.32,1015.10,214,25.13,3.55,-26,1
1583780028,2020-03-09 19:53,24.67,989.32,1015.10,214,25.14,3.56,-26,1
1583780088,2020-03-09 19:54,24.63,989.33,1015.12,214,25.14,3.53,-24,1
1583780148,2020-03-09 19:55,24.63,989.33,1015.11,214,25.14,3.53,-24,1
1583780209,2020-03-09 19:56,24.62,989.32,1015.10,214,25.13,3.52,-27,1
1583780269,2020-03-09 19:57,24.61,989.35,1015.13,214,25.13,3.51,-25,1
1583780329,2020-03-09 19:58,24.59,989.29,1015.07,214,25.12,3.50,-26,1
1583780389,2020-03-09 19:59,24.58,989.30,1015.08,214,25.13,3.50,-27,1
1583780510,2020-03-09 20:01,24.56,989.31,1015.09,214,25.13,3.49,-24,1
1583780630,2020-03-09 20:03,24.51,989.33,1015.11,214,25.13,3.45,-24,1
1583780691,2020-03-09 20:04,24.50,989.28,1015.06,214,25.13,3.45,-24,1
1583780751,2020-03-09 20:05,24.47,989.29,1015.08,214,25.11,3.42,-25,1
1583780872,2020-03-09 20:07,24.46,989.32,1015.11,214,25.12,3.42,-24,1
1583780932,2020-03-09 20:08,24.34,989.33,1015.11,214,25.12,3.35,-27,1
1583780992,2020-03-09 20:09,24.44,989.33,1015.12,214,25.12,3.41,-24,1
1583781053,2020-03-09 20:10,24.43,989.33,1015.11,214,25.12,3.40,-24,1
1583781113,2020-03-09 20:11,24.41,989.33,1015.11,214,25.13,3.40,-26,1
1583781173,2020-03-09 20:12,24.41,989.33,1015.11,214,25.13,3.40,-26,1
1583781234,2020-03-09 20:13,24.39,989.32,1015.10,214,25.13,3.38,-24,1
1583781294,2020-03-09 20:14,24.40,989.31,1015.09,214,25.13,3.39,-25,1
1583781354,2020-03-09 20:15,24.36,989.34,1015.12,214,25.12,3.36,-26,1
1583781414,2020-03-09 20:16,24.42,989.35,1015.13,214,25.12,3.40,-24,1
1583781475,2020-03-09 20:17,24.34,989.36,1015.14,214,25.11,3.34,-25,1
1583781535,2020-03-09 20:18,24.32,989.35,1015.14,214,25.12,3.34,-24,1
1583781595,2020-03-09 20:19,24.31,989.36,1015.14,214,25.13,3.34,-24,1
1583781656,2020-03-09 20:20,24.58,989.36,1015.14,214,25.12,3.49,-25,1
1583781716,2020-03-09 20:21,24.28,989.35,1015.13,214,25.13,3.32,-25,1
1583781776,2020-03-09 20:22,24.25,989.33,1015.11,214,25.11,3.29,-24,1
1583781837,2020-03-09 20:23,24.27,989.33,1015.12,214,25.12,3.31,-24,1
1583781897,2020-03-09 20:24,24.25,989.31,1015.09,214,25.12,3.30,-24,1
1583781957,2020-03-09 20:25,24.25,989.35,1015.13,214,25.12,3.30,-24,1
1583782017,2020-03-09 20:26,24.22,989.35,1015.13,214,25.12,3.28,-24,1
1583782078,2020-03-09 20:27,24.23,989.35,1015.13,214,25.12,3.29,-26,1
1583782138,2020-03-09 20:28,24.28,989.32,1015.10,214,25.12,3.31,-25,1
1583782198,2020-03-09 20:29,24.21,989.35,1015.13,214,25.13,3.28,-26,1
1583782258,2020-03-09 20:30,24.22,989.34,1015.13,214,25.11,3.27,-26,1
1583782319,2020-03-09 20:31,24.19,989.32,1015.10,214,25.11,3.25,-26,1
1583782379,2020-03-09 20:32,24.18,989.32,1015.10,214,25.11,3.25,-25,1
1583782439,2020-03-09 20:33,24.18,989.32,1015.10,214,25.12,3.25,-23,1
1583782499,2020-03-09 20:34,24.17,989.32,1015.10,214,25.11,3.24,-26,1
1583782560,2020-03-09 20:36,24.14,989.34,1015.12,214,25.12,3.24,-25,1
1583782620,2020-03-09 20:37,24.30,989.27,1015.06,214,25.11,3.32,-25,1
1583782680,2020-03-09 20:38,24.13,989.30,1015.08,214,25.12,3.23,-24,1
1583782740,2020-03-09 20:39,24.12,989.31,1015.10,214,25.12,3.22,-24,1
1583782800,2020-03-09 20:40,23.83,989.32,1015.11,214,25.12,3.05,-24,1
1583782860,2020-03-09 20:41,24.10,989.30,1015.08,214,25.12,3.21,-25,1
1583782921,2020-03-09 20:42,24.19,989.32,1015.10,214,25.09,3.24,-28,1
1583782981,2020-03-09 20:43,24.09,989.36,1015.14,214,25.11,3.19,-25,1
1583783041,2020-03-09 20:44,24.30,989.34,1015.12,214,25.11,3.32,-24,1
1583783101,2020-03-09 20:45,24.06,989.36,1015.14,214,25.11,3.18,-23,1
1583783161,2020-03-09 20:46,23.92,989.37,1015.15,214,25.11,3.10,-24,1
1583783221,2020-03-09 20:47,24.07,989.19,1014.97,214,25.11,3.19,-24,1
1583783281,2020-03-09 20:48,24.03,989.33,1015.12,214,25.10,3.15,-26,1
1583783341,2020-03-09 20:49,24.06,989.33,1015.11,214,25.10,3.17,-26,1
1583783402,2020-03-09 20:50,24.06,989.31,1015.10,214,25.10,3.17,-25,1
1583783462,2020-03-09 20:51,24.03,989.32,1015.10,214,25.11,3.16,-27,1
1583783522,2020-03-09 20:52,24.02,989.25,1015.04,214,25.10,3.15,-25,1
1583783582,2020-03-09 20:53,24.00,989.36,1015.14,214,25.10,3.13,-24,1
1583783705,2020-03-09 20:55,24.00,989.34,1015.12,214,25.11,3.14,-27,1
1583783768,2020-03-09 20:56,23.98,989.33,1015.12,214,25.11,3.13,-24,1
1583783828,2020-03-09 20:57,23.95,989.39,1015.17,214,25.11,3.11,-25,1
1583783889,2020-03-09 20:58,23.97,989.38,1015.16,214,25.11,3.12,-25,1
1583783949,2020-03-09 20:59,23.97,989.37,1015.15,214,25.10,3.11,-26,1
1583784009,2020-03-09 21:00,23.97,989.37,1015.16,214,25.10,3.11,-25,1
1583784069,2020-03-09 21:01,23.93,989.38,1015.17,214,25.09,3.09,-26,1
1583784130,2020-03-09 21:02,23.95,989.39,1015.17,214,25.09,3.09,-25,1
1583784250,2020-03-09 21:04,23.90,989.42,1015.20,214,25.09,3.07,-25,1
1583784311,2020-03-09 21:05,24.15,989.45,1015.23,214,25.09,3.22,-25,1
1583784371,2020-03-09 21:06,23.91,989.48,1015.26,214,25.08,3.06,-24,1
1583784431,2020-03-09 21:07,23.90,989.46,1015.24,214,25.09,3.07,-25,1
1583784491,2020-03-09 21:08,24.02,989.44,1015.22,214,25.08,3.13,-24,1
1583784552,2020-03-09 21:09,23.90,989.49,1015.28,214,25.09,3.07,-25,1
1583784612,2020-03-09 21:10,23.89,989.48,1015.26,214,25.10,3.07,-24,1
1583784672,2020-03-09 21:11,23.86,989.46,1015.24,214,25.09,3.04,-26,1
1583784732,2020-03-09 21:12,23.88,989.46,1015.24,214,25.09,3.05,-24,1
1583784793,2020-03-09 21:13,23.86,989.42,1015.20,214,25.09,3.04,-25,1
1583784853,2020-03-09 21:14,23.84,989.48,1015.26,214,25.10,3.04,-25,1
1583784913,2020-03-09 21:15,23.86,989.46,1015.25,214,25.09,3.04,-26,1
1583784974,2020-03-09 21:16,23.84,989.48,1015.26,214,25.09,3.03,-26,1
1583785034,2020-03-09 21:17,23.80,989.48,1015.26,214,25.10,3.02,-24,1
1583785094,2020-03-09 21:18,23.77,989.53,1015.31,214,25.08,2.98,-25,1
1583785154,2020-03-09 21:19,23.78,989.52,1015.30,214,25.10,3.00,-26,1
1583785215,2020-03-09 21:20,23.77,989.55,1015.33,214,25.10,3.00,-26,1
1583785275,2020-03-09 21:21,23.77,989.54,1015.32,214,25.10,3.00,-26,1
1583785335,2020-03-09 21:22,23.83,989.57,1015.35,214,25.10,3.03,-25,1
1583785395,2020-03-09 21:23,23.76,989.60,1015.38,214,25.11,3.00,-23,1
1583785456,2020-03-09 21:24,23.56,989.61,1015.39,214,25.11,2.88,-25,1
1583785516,2020-03-09 21:25,23.64,989.62,1015.40,214,25.11,2.93,-23,1
1583785576,2020-03-09 21:26,23.72,989.65,1015.43,214,25.11,2.97,-26,1
1583785637,2020-03-09 21:27,23.71,989.70,1015.48,214,25.11,2.97,-24,1
1583785697,2020-03-09 21:28,23.71,989.73,1015.51,214,25.12,2.98,-26,1
1583785757,2020-03-09 21:29,23.70,989.73,1015.51,214,25.12,2.97,-27,1
1583785817,2020-03-09 21:30,23.69,989.73,1015.52,214,25.12,2.97,-26,1
1583785878,2020-03-09 21:31,23.66,989.79,1015.57,214,25.12,2.95,-23,1
1583785938,2020-03-09 21:32,23.66,989.80,1015.58,214,25.11,2.94,-25,1
1583785998,2020-03-09 21:33,23.65,989.81,1015.60,214,25.13,2.95,-26,1
1583786058,2020-03-09 21:34,23.65,989.78,1015.56,214,25.13,2.95,-25,1
1583786119,2020-03-09 21:35,23.62,989.84,1015.62,214,25.13,2.93,-25,1
1583786179,2020-03-09 21:36,23.63,989.83,1015.61,214,25.13,2.94,-24,1
1583786239,2020-03-09 21:37,23.62,989.82,1015.60,214,25.13,2.93,-24,1
1583786300,2020-03-09 21:38,23.62,989.84,1015.62,214,25.12,2.92,-26,1
1583786360,2020-03-09 21:39,23.62,989.80,1015.59,214,25.13,2.93,-25,1
1583786420,2020-03-09 21:40,23.58,989.79,1015.57,214,25.12,2.90,-25,1
1583786480,2020-03-09 21:41,23.45,989.81,1015.59,214,25.13,2.83,-26,1
1583786541,2020-03-09 21:42,23.57,989.78,1015.56,214,25.12,2.90,-25,1
1583786601,2020-03-09 21:43,23.56,989.83,1015.61,214,25.12,2.89,-25,1
1583786661,2020-03-09 21:44,23.55,989.80,1015.58,214,25.12,2.88,-25,1
1583786721,2020-03-09 21:45,23.54,989.77,1015.55,214,25.12,2.88,-24,1
1583786782,2020-03-09 21:46,23.53,989.76,1015.55,214,25.12,2.87,-26,1
1583786842,2020-03-09 21:47,23.54,989.75,1015.54,214,25.11,2.87,-24,1
1583786902,2020-03-09 21:48,23.52,989.78,1015.56,214,25.11,2.86,-23,1
1583786963,2020-03-09 21:49,23.52,989.73,1015.52,214,25.11,2.86,-25,1
1583787023,2020-03-09 21:50,23.52,989.71,1015.49,214,25.10,2.85,-24,1
1583787083,2020-03-09 21:51,23.52,989.73,1015.51,214,25.09,2.84,-25,1
1583787143,2020-03-09 21:52,23.50,989.78,1015.56,214,25.10,2.83,-26,1
1583787204,2020-03-09 21:53,23.50,989.77,1015.56,214,25.10,2.83,-26,1
1583787264,2020-03-09 21:54,23.48,989.79,1015.58,214,25.09,2.82,-25,1
1583787324,2020-03-09 21:55,23.47,989.83,1015.62,214,25.09,2.81,-26,1
1583787384,2020-03-09 21:56,23.47,989.85,1015.63,214,25.08,2.80,-26,1
1583787505,2020-03-09 21:58,23.46,989.88,1015.66,214,25.08,2.80,-21,1
1583787565,2020-03-09 21:59,23.46,989.80,1015.58,214,25.07,2.79,-26,1
1583787626,2020-03-09 22:00,23.43,989.83,1015.61,214,25.07,2.77,-26,1
1583787686,2020-03-09 22:01,23.43,989.83,1015.62,214,25.07,2.77,-26,1
1583787746,2020-03-09 22:02,23.44,989.84,1015.63,214,25.06,2.77,-26,1
1583787867,2020-03-09 22:04,23.43,989.86,1015.65,214,25.06,2.76,-25,1
1583787927,2020-03-09 22:05,23.43,989.83,1015.61,214,25.05,2.75,-24,1
1583787987,2020-03-09 22:06,23.41,989.82,1015.60,214,25.05,2.74,-26,1
1583788048,2020-03-09 22:07,23.58,989.81,1015.59,214,25.05,2.84,-24,1
1583788108,2020-03-09 22:08,23.42,989.81,1015.59,214,25.05,2.74,-27,1
1583788168,2020-03-09 22:09,23.41,989.82,1015.60,214,25.04,2.73,-24,1
1583788228,2020-03-09 22:10,23.42,989.78,1015.56,214,25.04,2.74,-26,1
1583788289,2020-03-09 22:11,23.39,989.81,1015.59,214,25.04,2.72,-24,1
1583788349,2020-03-09 22:12,23.38,989.79,1015.57,214,25.03,2.71,-26,1
1583788409,2020-03-09 22:13,23.38,989.81,1015.60,214,25.03,2.71,-25,1
1583788469,2020-03-09 22:14,23.33,989.82,1015.60,214,25.03,2.67,-26,1
1583788530,2020-03-09 22:15,23.38,989.84,1015.62,214,25.03,2.71,-25,1
1583788590,2020-03-09 22:16,23.32,989.85,1015.63,214,25.03,2.67,-26,1
1583788650,2020-03-09 22:17,23.36,989.85,1015.64,214,25.03,2.69,-26,1
1583788711,2020-03-09 22:18,23.46,989.88,1015.66,214,25.03,2.75,-24,1
1583788771,2020-03-09 22:19,23.35,989.87,1015.66,214,25.02,2.68,-26,1
1583788831,2020-03-09 22:20,23.35,989.90,1015.68,214,25.02,2.68,-24,1
1583788891,2020-03-09 22:21,23.35,989.93,1015.71,214,25.02,2.68,-25,1
1583788952,2020-03-09 22:22,23.33,989.98,1015.76,214,25.02,2.66,-27,1
1583789012,2020-03-09 22:23,23.34,989.97,1015.76,214,25.02,2.67,-24,1
1583789072,2020-03-09 22:24,23.32,989.96,1015.74,214,25.02,2.66,-25,1
1583789133,2020-03-09 22:25,23.30,989.98,1015.76,214,25.02,2.65,-27,1
1583789193,2020-03-09 22:26,23.32,989.96,1015.74,214,25.02,2.66,-24,1
1583789313,2020-03-09 22:28,23.29,990.01,1015.79,214,25.02,2.65,-26,1
1583789374,2020-03-09 22:29,23.28,989.99,1015.78,214,25.01,2.63,-25,1
1583789434,2020-03-09 22:30,23.12,989.98,1015.76,214,25.02,2.54,-24,1
1583789494,2020-03-09 22:31,23.27,989.96,1015.74,214,25.01,2.62,-24,1
1583789554,2020-03-09 22:32,23.25,989.96,1015.74,214,25.02,2.62,-25,1
1583789615,2020-03-09 22:33,23.25,989.96,1015.75,214,25.02,2.62,-26,1
1583789675,2020-03-09 22:34,23.24,989.96,1015.74,214,25.02,2.61,-25,1
1583789735,2020-03-09 22:35,23.23,989.97,1015.75,214,25.02,2.61,-26,1
1583789795,2020-03-09 22:36,23.23,989.97,1015.76,214,25.02,2.61,-26,1
1583789856,2020-03-09 22:37,23.21,989.96,1015.74,214,25.02,2.59,-25,1
1583789916,2020-03-09 22:38,23.20,989.96,1015.75,214,25.03,2.59,-26,1
1583789976,2020-03-09 22:39,23.18,989.98,1015.76,214,25.02,2.58,-24,1
1583790037,2020-03-09 22:40,23.18,989.99,1015.77,214,25.03,2.59,-27,1
1583790097,2020-03-09 22:41,23.40,990.00,1015.78,214,25.03,2.72,-27,1
1583790157,2020-03-09 22:42,23.16,989.98,1015.76,214,25.03,2.57,-25,1
1583790217,2020-03-09 22:43,23.17,989.97,1015.75,214,25.04,2.59,-23,1
1583790278,2020-03-09 22:44,23.16,989.97,1015.75,214,25.04,2.58,-22,1
1583790338,2020-03-09 22:45,23.26,989.97,1015.75,214,25.04,2.64,-25,1
1583790398,2020-03-09 22:46,23.13,989.96,1015.75,214,25.04,2.56,-26,1
1583790458,2020-03-09 22:47,23.13,989.92,1015.71,214,25.03,2.55,-26,1
1583790519,2020-03-09 22:48,23.16,989.91,1015.69,214,25.03,2.57,-26,1
1583790579,2020-03-09 22:49,23.13,989.87,1015.66,214,25.03,2.55,-26,1
1583790639,2020-03-09 22:50,23.06,989.89,1015.67,214,25.03,2.51,-27,1
1583790699,2020-03-09 22:51,23.09,989.89,1015.67,214,25.03,2.53,-23,1
1583790760,2020-03-09 22:52,23.08,989.88,1015.67,214,25.03,2.52,-26,1
1583790829,2020-03-09 22:53,23.08,989.88,1015.66,214,25.03,2.52,-26,1
1583790881,2020-03-09 22:54,23.08,989.92,1015.70,214,25.03,2.52,-25,1
1583790942,2020-03-09 22:55,23.06,989.92,1015.71,214,25.03,2.51,-25,1
1583791002,2020-03-09 22:56,23.05,989.94,1015.72,214,25.04,2.52,-26,1
1583791062,2020-03-09 22:57,23.04,989.96,1015.75,214,25.04,2.51,-24,1
1583791122,2020-03-09 22:58,23.04,989.96,1015.74,214,25.04,2.51,-26,1
1583791183,2020-03-09 22:59,23.04,990.00,1015.78,214,25.03,2.50,-25,1
1583791243,2020-03-09 23:00,23.12,989.96,1015.75,214,25.04,2.56,-24,1
1583791303,2020-03-09 23:01,23.02,990.00,1015.78,214,25.03,2.49,-25,1
1583791364,2020-03-09 23:02,23.00,989.99,1015.77,214,25.03,2.47,-25,1
1583791424,2020-03-09 23:03,23.03,989.97,1015.75,214,25.04,2.50,-25,1
1583791484,2020-03-09 23:04,23.00,989.97,1015.75,214,25.04,2.48,-25,1
1583791544,2020-03-09 23:05,23.00,989.99,1015.77,214,25.04,2.48,-26,1
1583791605,2020-03-09 23:06,23.00,989.99,1015.77,214,25.04,2.48,-26,1
1583791665,2020-03-09 23:07,23.00,989.95,1015.73,214,25.04,2.48,-22,1
1583791785,2020-03-09 23:09,22.99,989.96,1015.74,214,25.03,2.47,-25,1
1583791906,2020-03-09 23:11,22.65,989.90,1015.69,214,25.03,2.26,-25,1
1583791966,2020-03-09 23:12,22.98,989.91,1015.69,214,25.03,2.46,-25,1
1583792026,2020-03-09 23:13,22.95,989.90,1015.69,214,25.03,2.45,-26,1
1583792087,2020-03-09 23:14,22.95,989.85,1015.63,214,25.03,2.45,-27,1
1583792147,2020-03-09 23:15,22.67,989.86,1015.65,214,25.02,2.26,-25,1
1583792207,2020-03-09 23:16,22.94,989.86,1015.65,214,25.03,2.44,-27,1
1583792268,2020-03-09 23:17,22.96,989.88,1015.66,214,25.03,2.45,-24,1
1583792328,2020-03-09 23:18,22.94,989.88,1015.67,214,25.03,2.44,-25,1
1583792388,2020-03-09 23:19,22.93,989.86,1015.64,214,25.03,2.43,-27,1
1583792448,2020-03-09 23:20,22.91,989.87,1015.65,214,25.03,2.42,-26,1
1583792509,2020-03-09 23:21,22.93,989.84,1015.63,214,25.02,2.42,-25,1
1583792569,2020-03-09 23:22,22.91,989.85,1015.63,214,25.03,2.42,-24,1
1583792629,2020-03-09 23:23,22.90,989.85,1015.63,214,25.03,2.41,-25,1
1583792689,2020-03-09 23:24,22.91,989.82,1015.61,214,25.03,2.42,-25,1
1583792750,2020-03-09 23:25,22.88,989.81,1015.59,214,25.03,2.40,-27,1
1583792810,2020-03-09 23:26,22.92,989.81,1015.59,214,25.02,2.42,-26,1
1583792870,2020-03-09 23:27,22.87,989.82,1015.60,214,25.02,2.38,-24,1
1583792930,2020-03-09 23:28,22.84,989.84,1015.62,214,25.02,2.37,-25,1
1583792991,2020-03-09 23:29,22.84,989.85,1015.63,214,25.02,2.37,-26,1
1583793111,2020-03-09 23:31,22.72,989.88,1015.66,214,25.02,2.30,-24,1
1583793171,2020-03-09 23:32,22.78,989.91,1015.70,214,25.02,2.33,-27,1
1583793232,2020-03-09 23:33,22.82,989.94,1015.72,214,25.02,2.36,-27,1
1583793292,2020-03-09 23:34,22.83,989.94,1015.72,214,25.02,2.36,-25,1
1583793352,2020-03-09 23:35,22.58,989.95,1015.74,214,25.02,2.21,-27,1
1583793413,2020-03-09 23:36,22.81,989.94,1015.72,214,25.02,2.35,-26,1
1583793473,2020-03-09 23:37,22.80,989.94,1015.72,214,25.02,2.34,-26,1
1583793533,2020-03-09 23:38,22.81,989.96,1015.74,214,25.02,2.35,-24,1
1583793593,2020-03-09 23:39,22.86,989.93,1015.72,214,25.02,2.38,-24,1
1583793654,2020-03-09 23:40,22.78,989.92,1015.70,214,25.02,2.33,-25,1
1583793714,2020-03-09 23:41,22.78,989.92,1015.70,214,25.02,2.33,-26,1
1583793774,2020-03-09 23:42,22.76,989.90,1015.69,214,25.01,2.31,-25,1
1583793895,2020-03-09 23:44,22.78,989.91,1015.69,214,25.02,2.33,-25,1
1583793955,2020-03-09 23:45,22.73,989.93,1015.71,214,25.03,2.31,-23,1
1583794015,2020-03-09 23:46,22.77,989.90,1015.69,214,25.01,2.31,-26,1
1583794076,2020-03-09 23:47,22.73,989.90,1015.69,214,25.03,2.31,-25,1
1583794196,2020-03-09 23:49,22.55,989.94,1015.72,214,25.02,2.19,-25,1
1583794256,2020-03-09 23:50,22.70,989.92,1015.71,214,25.02,2.28,-28,1
1583794317,2020-03-09 23:51,22.70,989.91,1015.69,214,25.03,2.29,-26,1
1583794377,2020-03-09 23:52,22.69,989.89,1015.68,214,25.03,2.28,-26,1
1583794497,2020-03-09 23:54,22.67,989.89,1015.67,214,25.02,2.26,-24,1
1583794558,2020-03-09 23:55,22.70,989.89,1015.67,214,25.03,2.29,-26,1
1583794618,2020-03-09 23:56,22.68,989.85,1015.63,214,25.03,2.28,-25,1
1583794678,2020-03-09 23:57,22.65,989.87,1015.65,214,25.03,2.26,-26,1
1583794738,2020-03-09 23:58,22.66,989.86,1015.65,214,25.03,2.26,-26,1
1583794799,2020-03-09 23:59,22.66,989.84,1015.63,214,25.03,2.26,-26,1