1583794859,2020-03-10 00:00,22.64,989.85,1015.63,214,25.03,2.25,-25,1
1583794980,2020-03-10 00:03,22.62,989.85,1015.63,214,25.03,2.24,-26,1
1583795040,2020-03-10 00:04,22.64,989.87,1015.65,214,25.03,2.25,-26,1
1583795100,2020-03-10 00:05,22.60,989.85,1015.63,214,25.03,2.23,-25,1
1583795160,2020-03-10 00:06,22.60,989.83,1015.61,214,25.03,2.23,-24,1
1583795220,2020-03-10 00:07,22.59,989.81,1015.59,214,25.04,2.23,-23,1
1583795281,2020-03-10 00:08,22.59,989.80,1015.59,214,25.03,2.22,-25,1
1583795341,2020-03-10 00:09,22.59,989.80,1015.59,214,25.03,2.22,-21,1
1583795401,2020-03-10 00:10,22.59,989.79,1015.58,214,25.03,2.22,-26,1
1583795461,2020-03-10 00:11,22.56,989.80,1015.58,214,24.96,2.14,-25,1
1583795521,2020-03-10 00:12,22.57,989.81,1015.59,214,25.01,2.19,-27,1
1583795581,2020-03-10 00:13,22.55,989.80,1015.58,214,25.02,2.19,-23,1
1583795641,2020-03-10 00:14,22.54,989.85,1015.63,214,25.03,2.19,-25,1
1583795701,2020-03-10 00:15,22.57,989.85,1015.63,214,25.03,2.21,-23,1
1583795761,2020-03-10 00:16,22.56,989.84,1015.63,214,24.94,2.13,-25,1
1583795821,2020-03-10 00:17,22.53,989.87,1015.65,214,25.01,2.17,-22,1
1583795881,2020-03-10 00:18,22.54,989.90,1015.69,214,25.02,2.18,-25,1
1583795942,2020-03-10 00:19,22.53,989.92,1015.70,214,25.03,2.18,-24,1
1583796002,2020-03-10 00:20,22.52,989.89,1015.67,214,25.03,2.18,-22,1
1583796062,2020-03-10 00:21,22.52,989.77,1015.56,214,25.03,2.18,-24,1
1583796122,2020-03-10 00:22,22.50,989.82,1015.61,214,25.03,2.17,-24,1
1583796182,2020-03-10 00:23,22.49,989.82,1015.60,214,25.02,2.15,-27,1
1583796242,2020-03-10 00:24,22.48,989.83,1015.61,214,25.03,2.16,-27,1
1583796302,2020-03-10 00:25,22.49,989.81,1015.59,214,25.03,2.16,-27,1
1583796362,2020-03-10 00:26,22.50,989.71,1015.50,214,25.02,2.16,-24,1
1583796422,2020-03-10 00:27,22.45,989.80,1015.58,214,25.03,2.13,-24,1
1583796482,2020-03-10 00:28,22.44,989.85,1015.64,214,25.03,2.13,-26,1
1583796542,2020-03-10 00:29,22.72,989.83,1015.61,214,25.03,2.30,-26,1
1583796603,2020-03-10 00:30,22.54,989.79,1015.58,214,25.03,2.19,-25,1
1583796663,2020-03-10 00:31,22.47,989.78,1015.57,214,25.02,2.14,-26,1
1583796723,2020-03-10 00:32,22.45,989.75,1015.54,214,25.03,2.13,-26,1
1583796783,2020-03-10 00:33,22.46,989.74,1015.52,214,25.03,2.14,-24,1
1583796843,2020-03-10 00:34,22.45,989.75,1015.53,214,25.01,2.12,-25,1
1583796903,2020-03-10 00:35,22.45,989.73,1015.51,214,25.02,2.13,-24,1
1583796963,2020-03-10 00:36,22.61,989.76,1015.54,214,25.02,2.23,-27,1
1583797023,2020-03-10 00:37,22.59,989.82,1015.60,214,25.02,2.21,-25,1
1583797083,2020-03-10 00:38,22.44,989.80,1015.58,214,25.03,2.13,-25,1
1583797143,2020-03-10 00:39,22.44,989.81,1015.60,214,25.02,2.12,-24,1
1583797203,2020-03-10 00:40,22.41,989.84,1015.62,214,25.03,2.11,-25,1
1583797264,2020-03-10 00:41,22.42,989.85,1015.63,214,25.02,2.11,-28,1
1583797324,2020-03-10 00:42,22.41,989.87,1015.65,214,25.02,2.10,-24,1
1583797384,2020-03-10 00:43,22.39,989.86,1015.65,214,25.02,2.09,-25,1
1583797444,2020-03-10 00:44,22.42,989.83,1015.61,214,25.02,2.10,-26,1
1583797504,2020-03-10 00:45,22.39,989.83,1015.62,214,25.02,2.09,-25,1
1583797564,2020-03-10 00:46,22.38,989.83,1015.62,214,25.02,2.08,-25,1
1583797624,2020-03-10 00:47,22.38,989.83,1015.61,214,25.02,2.08,-21,1
1583797684,2020-03-10 00:48,22.37,989.85,1015.63,214,25.02,2.08,-26,1
1583797744,2020-03-10 00:49,22.36,989.81,1015.59,214,25.02,2.07,-24,1
1583797804,2020-03-10 00:50,22.38,989.81,1015.60,214,25.03,2.09,-26,1
1583797864,2020-03-10 00:51,22.36,989.84,1015.62,214,25.02,2.07,-21,1
1583797925,2020-03-10 00:52,22.36,989.80,1015.58,214,25.02,2.07,-27,1
1583797985,2020-03-10 00:53,22.36,989.81,1015.60,214,25.03,2.08,-24,1
1583798045,2020-03-10 00:54,22.36,989.78,1015.56,214,25.03,2.08,-23,1
1583798105,2020-03-10 00:55,22.35,989.82,1015.60,214,25.03,2.07,-24,1
1583798165,2020-03-10 00:56,22.34,989.79,1015.57,214,25.03,2.07,-24,1
1583798225,2020-03-10 00:57,22.32,989.80,1015.59,214,25.03,2.05,-26,1
1583798285,2020-03-10 00:58,22.33,989.79,1015.58,214,25.03,2.06,-25,1
1583798405,2020-03-10 01:00,22.30,989.81,1015.59,214,25.03,2.04,-24,1
1583798525,2020-03-10 01:02,22.27,989.81,1015.59,214,25.04,2.03,-26,1
1583798649,2020-03-10 01:04,22.26,989.82,1015.60,214,25.03,2.02,-26,1
1583798709,2020-03-10 01:05,22.26,989.83,1015.61,214,25.03,2.02,-25,1
1583798769,2020-03-10 01:06,22.27,989.84,1015.62,214,25.04,2.03,-23,1
1583798829,2020-03-10 01:07,22.45,989.83,1015.61,214,25.04,2.14,-27,1
1583799010,2020-03-10 01:10,22.24,989.84,1015.62,214,25.04,2.01,-25,1
1583799071,2020-03-10 01:11,22.24,989.83,1015.61,214,25.03,2.00,-21,1
1583799131,2020-03-10 01:12,22.24,989.83,1015.61,214,25.04,2.01,-25,1
1583799191,2020-03-10 01:13,22.21,989.80,1015.58,214,25.05,2.00,-24,1
1583799251,2020-03-10 01:14,22.22,989.83,1015.61,214,25.04,2.00,-26,1
1583799312,2020-03-10 01:15,22.23,989.79,1015.58,214,25.04,2.01,-26,1
1583799372,2020-03-10 01:16,22.21,989.80,1015.58,214,25.05,2.00,-26,1
1583799432,2020-03-10 01:17,22.20,989.80,1015.58,214,25.04,1.98,-26,1
1583799492,2020-03-10 01:18,22.22,989.81,1015.59,214,25.04,2.00,-23,1
1583799553,2020-03-10 01:19,22.21,989.85,1015.63,214,25.05,2.00,-27,1
1583799613,2020-03-10 01:20,22.60,989.80,1015.59,214,25.05,2.25,-24,1
1583799673,2020-03-10 01:21,22.20,989.80,1015.58,214,25.04,1.98,-26,1
1583799794,2020-03-10 01:23,22.21,989.76,1015.55,214,25.06,2.01,-25,1
1583799914,2020-03-10 01:25,22.20,989.71,1015.49,214,25.05,1.99,-24,1
1583799975,2020-03-10 01:26,22.32,989.70,1015.48,214,25.04,2.06,-24,1
1583800035,2020-03-10 01:27,22.18,989.68,1015.47,214,25.05,1.98,-24,1
1583800095,2020-03-10 01:28,22.16,989.66,1015.44,214,25.04,1.96,-25,1
1583800155,2020-03-10 01:29,22.17,989.67,1015.45,214,25.05,1.97,-24,1
1583800216,2020-03-10 01:30,22.17,989.66,1015.44,214,25.05,1.97,-26,1
1583800276,2020-03-10 01:31,22.15,989.67,1015.45,214,25.05,1.97,-26,1
1583800336,2020-03-10 01:32,22.15,989.64,1015.42,214,25.05,1.97,-24,1
1583800396,2020-03-10 01:33,22.16,989.64,1015.43,214,25.04,1.96,-26,1
1583800457,2020-03-10 01:34,22.18,989.69,1015.47,214,25.05,1.98,-26,1
1583800517,2020-03-10 01:35,22.14,989.67,1015.45,214,25.05,1.96,-25,1
1583800577,2020-03-10 01:36,22.14,989.67,1015.46,214,25.05,1.96,-24,1
1583800638,2020-03-10 01:37,22.15,989.67,1015.45,214,25.05,1.97,-24,1
1583800698,2020-03-10 01:38,22.11,989.67,1015.46,214,25.06,1.95,-25,1
1583800758,2020-03-10 01:39,22.12,989.61,1015.40,214,25.05,1.94,-27,1
1583800818,2020-03-10 01:40,22.12,989.60,1015.38,214,25.05,1.94,-24,1
1583800879,2020-03-10 01:41,22.12,989.62,1015.40,214,25.06,1.95,-26,1
1583800939,2020-03-10 01:42,22.10,989.60,1015.39,214,25.06,1.94,-24,1
1583800999,2020-03-10 01:43,22.10,989.57,1015.35,214,25.05,1.93,-27,1
1583801059,2020-03-10 01:44,22.09,989.54,1015.32,214,25.06,1.93,-23,1
1583801120,2020-03-10 01:45,22.09,989.54,1015.32,214,25.06,1.93,-26,1
1583801180,2020-03-10 01:46,22.08,989.51,1015.30,214,25.04,1.91,-26,1
1583801240,2020-03-10 01:47,22.08,989.51,1015.30,214,25.05,1.92,-26,1
1583801300,2020-03-10 01:48,22.08,989.52,1015.31,214,25.06,1.93,-24,1
1583801361,2020-03-10 01:49,22.07,989.56,1015.34,214,25.05,1.91,-24,1
1583801421,2020-03-10 01:50,22.08,989.56,1015.34,214,25.06,1.93,-24,1
1583801481,2020-03-10 01:51,22.06,989.58,1015.37,214,25.06,1.91,-27,1
1583801541,2020-03-10 01:52,22.08,989.55,1015.33,214,25.06,1.93,-24,1
1583801602,2020-03-10 01:53,22.08,989.57,1015.35,214,25.06,1.93,-24,1
1583801662,2020-03-10 01:54,22.03,989.55,1015.33,214,25.05,1.89,-25,1
1583801722,2020-03-10 01:55,22.02,989.58,1015.36,214,25.06,1.89,-25,1
1583801783,2020-03-10 01:56,22.04,989.57,1015.35,214,25.06,1.90,-23,1
1583801843,2020-03-10 01:57,22.03,989.58,1015.36,214,25.07,1.91,-25,1
1583801903,2020-03-10 01:58,22.03,989.58,1015.36,214,25.06,1.90,-25,1
1583801963,2020-03-10 01:59,22.03,989.59,1015.37,214,25.07,1.91,-27,1
1583802024,2020-03-10 02:00,22.07,989.56,1015.34,214,25.06,1.92,-24,1
1583802084,2020-03-10 02:01,22.02,989.56,1015.35,214,25.06,1.89,-24,1
1583802144,2020-03-10 02:02,21.87,989.57,1015.35,214,25.06,1.79,-26,1
1583802204,2020-03-10 02:03,22.00,989.56,1015.35,214,25.07,1.89,-24,1
1583802265,2020-03-10 02:04,22.01,989.56,1015.34,214,25.06,1.88,-28,1
1583802325,2020-03-10 02:05,22.01,989.56,1015.35,214,25.06,1.88,-22,1
1583802385,2020-03-10 02:06,21.99,989.58,1015.36,214,25.07,1.88,-24,1
1583802446,2020-03-10 02:07,21.99,989.60,1015.39,214,25.07,1.88,-24,1
1583802506,2020-03-10 02:08,21.97,989.60,1015.38,214,25.07,1.86,-24,1
1583802566,2020-03-10 02:09,21.96,989.64,1015.42,214,25.07,1.86,-25,1
1583802626,2020-03-10 02:10,21.95,989.65,1015.43,214,25.07,1.85,-26,1
1583802687,2020-03-10 02:11,21.98,989.66,1015.44,214,25.07,1.87,-26,1
1583802747,2020-03-10 02:12,21.95,989.65,1015.43,214,25.07,1.85,-24,1
1583802807,2020-03-10 02:13,21.97,989.68,1015.47,214,25.08,1.87,-24,1
1583802867,2020-03-10 02:14,21.96,989.68,1015.46,214,25.08,1.87,-25,1
1583802928,2020-03-10 02:15,21.95,989.66,1015.44,214,25.05,1.83,-25,1
1583802988,2020-03-10 02:16,21.95,989.66,1015.44,214,25.07,1.85,-25,1
1583803048,2020-03-10 02:17,21.94,989.68,1015.47,214,25.08,1.85,-25,1
1583803109,2020-03-10 02:18,21.94,989.68,1015.46,214,25.07,1.84,-25,1
1583803169,2020-03-10 02:19,21.94,989.70,1015.49,214,25.08,1.85,-25,1
1583803229,2020-03-10 02:20,21.91,989.70,1015.49,214,25.08,1.84,-24,1
1583803289,2020-03-10 02:21,21.90,989.69,1015.47,214,25.08,1.83,-25,1
1583803350,2020-03-10 02:22,21.94,989.70,1015.48,214,25.07,1.84,-24,1
1583803410,2020-03-10 02:23,21.91,989.72,1015.50,214,25.09,1.85,-26,1
1583803470,2020-03-10 02:24,21.85,989.74,1015.52,214,25.09,1.80,-24,1
1583803530,2020-03-10 02:25,21.91,989.74,1015.52,214,25.09,1.85,-26,1
1583803591,2020-03-10 02:26,21.91,989.72,1015.50,214,25.09,1.85,-25,1
1583803711,2020-03-10 02:28,21.90,989.70,1015.49,214,25.09,1.84,-25,1
1583803771,2020-03-10 02:29,21.90,989.73,1015.51,214,25.09,1.84,-27,1
1583803832,2020-03-10 02:30,21.88,989.74,1015.52,214,25.09,1.83,-25,1
1583803892,2020-03-10 02:31,21.89,989.72,1015.50,214,25.09,1.83,-26,1
1583803952,2020-03-10 02:32,21.89,989.76,1015.54,214,25.09,1.83,-25,1
1583804013,2020-03-10 02:33,21.88,989.78,1015.56,214,25.09,1.83,-24,1
1583804073,2020-03-10 02:34,21.88,989.78,1015.56,214,25.09,1.83,-25,1
1583804133,2020-03-10 02:35,21.87,989.77,1015.56,214,25.09,1.82,-25,1
1583804193,2020-03-10 02:36,21.85,989.80,1015.59,214,25.08,1.80,-25,1
1583804254,2020-03-10 02:37,21.87,989.80,1015.58,214,25.08,1.81,-25,1
1583804314,2020-03-10 02:38,22.16,989.84,1015.63,214,25.09,2.00,-24,1
1583804374,2020-03-10 02:39,21.86,989.86,1015.64,214,25.09,1.81,-26,1
1583804434,2020-03-10 02:40,21.85,989.80,1015.59,214,25.08,1.80,-27,1
1583804495,2020-03-10 02:41,21.86,989.85,1015.63,214,25.09,1.81,-25,1
1583804555,2020-03-10 02:42,21.85,989.89,1015.67,214,25.10,1.81,-25,1
1583804615,2020-03-10 02:43,21.85,989.85,1015.63,214,25.09,1.80,-27,1
1583804675,2020-03-10 02:44,21.87,989.86,1015.65,214,25.09,1.82,-26,1
1583804736,2020-03-10 02:45,21.83,989.89,1015.67,214,25.09,1.79,-24,1
1583804796,2020-03-10 02:46,21.85,989.88,1015.66,214,25.09,1.80,-23,1
1583804856,2020-03-10 02:47,21.84,989.88,1015.66,214,25.10,1.81,-24,1
1583804917,2020-03-10 02:48,21.83,989.85,1015.63,214,25.09,1.79,-24,1
1583804977,2020-03-10 02:49,21.84,989.86,1015.64,214,25.10,1.81,-27,1
1583805037,2020-03-10 02:50,21.80,989.85,1015.63,214,25.10,1.78,-27,1
1583805158,2020-03-10 02:52,21.83,989.84,1015.63,214,25.09,1.79,-23,1
1583805218,2020-03-10 02:53,21.82,989.85,1015.63,214,25.09,1.78,-24,1
1583805278,2020-03-10 02:54,21.83,989.84,1015.62,214,25.09,1.79,-25,1
1583805338,2020-03-10 02:55,21.80,989.85,1015.63,214,25.09,1.78,-26,1
1583805399,2020-03-10 02:56,21.82,989.86,1015.65,214,25.09,1.78,-23,1
1583805459,2020-03-10 02:57,21.80,989.85,1015.64,214,25.08,1.77,-25,1
1583805519,2020-03-10 02:58,21.68,989.87,1015.65,214,25.09,1.70,-25,1
1583805579,2020-03-10 02:59,21.82,989.87,1015.66,214,25.09,1.78,-23,1
1583805640,2020-03-10 03:00,21.82,989.87,1015.65,214,25.09,1.78,-25,1
1583805700,2020-03-10 03:01,21.96,989.90,1015.68,214,25.09,1.87,-24,1
1583805760,2020-03-10 03:02,21.79,989.87,1015.66,214,25.09,1.77,-24,1
1583805821,2020-03-10 03:03,21.78,989.85,1015.63,214,25.08,1.75,-26,1
1583805941,2020-03-10 03:05,21.78,989.85,1015.64,214,25.09,1.76,-27,1
1583806001,2020-03-10 03:06,21.77,989.87,1015.65,214,25.09,1.76,-24,1
1583806062,2020-03-10 03:07,21.66,989.85,1015.64,214,25.09,1.68,-24,1
1583806122,2020-03-10 03:08,21.74,989.85,1015.63,214,25.09,1.73,-25,1
1583806182,2020-03-10 03:09,21.75,989.84,1015.62,214,25.09,1.74,-25,1
1583806243,2020-03-10 03:10,21.74,989.84,1015.62,214,25.09,1.73,-24,1
1583806363,2020-03-10 03:12,21.74,989.85,1015.64,214,25.10,1.74,-25,1
1583806423,2020-03-10 03:13,21.75,989.80,1015.59,214,25.09,1.74,-24,1
1583806484,2020-03-10 03:14,21.74,989.82,1015.61,214,25.09,1.73,-25,1
1583806544,2020-03-10 03:15,21.73,989.83,1015.61,214,25.09,1.73,-25,1
1583806604,2020-03-10 03:16,21.74,989.83,1015.61,214,25.10,1.74,-27,1
1583806664,2020-03-10 03:17,21.72,989.80,1015.58,214,25.10,1.73,-23,1
1583806725,2020-03-10 03:18,21.73,989.78,1015.56,214,25.10,1.74,-24,1
1583806785,2020-03-10 03:19,21.71,989.77,1015.55,214,25.11,1.73,-23,1
1583806845,2020-03-10 03:20,21.71,989.73,1015.51,214,25.11,1.73,-25,1
1583806905,2020-03-10 03:21,21.70,989.71,1015.49,214,25.11,1.72,-27,1
1583806966,2020-03-10 03:22,21.69,989.68,1015.47,214,25.10,1.71,-25,1
1583807026,2020-03-10 03:23,21.71,989.66,1015.45,214,25.10,1.72,-23,1
1583807086,2020-03-10 03:24,21.72,989.66,1015.44,214,25.11,1.74,-24,1
1583807146,2020-03-10 03:25,21.97,989.65,1015.43,214,25.10,1.89,-25,1
1583807207,2020-03-10 03:26,21.67,989.63,1015.41,214,25.11,1.71,-26,1
1583807267,2020-03-10 03:27,21.67,989.65,1015.43,214,25.11,1.71,-25,1
1583807327,2020-03-10 03:28,21.68,989.66,1015.44,214,25.11,1.72,-27,1
1583807388,2020-03-10 03:29,21.66,989.68,1015.47,214,25.11,1.70,-26,1
1583807448,2020-03-10 03:30,21.67,989.67,1015.46,214,25.11,1.71,-24,1
1583807508,2020-03-10 03:31,21.68,989.66,1015.44,214,25.10,1.71,-25,1
1583807568,2020-03-10 03:32,21.68,989.64,1015.42,214,25.10,1.71,-24,1
1583807629,2020-03-10 03:33,21.66,989.69,1015.47,214,25.11,1.70,-25,1
1583807689,2020-03-10 03:34,21.68,989.64,1015.42,214,25.11,1.72,-25,1
1583807749,2020-03-10 03:35,21.68,989.67,1015.45,214,25.11,1.72,-25,1
1583807809,2020-03-10 03:36,21.66,989.72,1015.50,214,25.11,1.70,-24,1
1583807870,2020-03-10 03:37,21.66,989.71,1015.50,214,25.11,1.70,-23,1
1583807930,2020-03-10 03:38,21.65,989.74,1015.53,214,25.12,1.70,-26,1
1583807990,2020-03-10 03:39,21.72,989.72,1015.51,214,25.12,1.75,-24,1
1583808050,2020-03-10 03:40,21.64,989.72,1015.51,214,25.11,1.69,-25,1
1583808111,2020-03-10 03:41,21.64,989.73,1015.51,214,25.11,1.69,-23,1
1583808171,2020-03-10 03:42,21.65,989.70,1015.48,214,25.12,1.70,-26,1
1583808231,2020-03-10 03:43,21.65,989.71,1015.49,214,25.12,1.70,-25,1
1583808292,2020-03-10 03:44,21.65,989.73,1015.51,214,25.12,1.70,-26,1
1583808352,2020-03-10 03:45,21.65,989.75,1015.53,214,25.12,1.70,-25,1
1583808412,2020-03-10 03:46,21.64,989.72,1015.51,214,25.12,1.70,-27,1
1583808472,2020-03-10 03:47,21.65,989.74,1015.52,214,25.11,1.69,-24,1
1583808533,2020-03-10 03:48,21.64,989.76,1015.54,214,25.12,1.70,-24,1
1583808593,2020-03-10 03:49,21.64,989.78,1015.56,214,25.12,1.70,-24,1
1583808653,2020-03-10 03:50,21.64,989.75,1015.54,214,25.12,1.70,-24,1
1583808713,2020-03-10 03:51,21.65,989.81,1015.59,214,25.12,1.70,-25,1
1583808774,2020-03-10 03:52,21.63,989.84,1015.62,214,25.12,1.69,-25,1
1583808834,2020-03-10 03:53,21.64,989.80,1015.58,214,25.11,1.69,-24,1
1583808894,2020-03-10 03:54,21.64,989.80,1015.59,214,25.12,1.70,-25,1
1583808955,2020-03-10 03:55,21.63,989.78,1015.56,214,25.12,1.69,-21,1
1583809015,2020-03-10 03:56,21.64,989.77,1015.55,214,25.12,1.70,-25,1
1583809075,2020-03-10 03:57,21.77,989.76,1015.54,214,25.11,1.77,-26,1
1583809135,2020-03-10 03:58,21.62,989.77,1015.55,214,25.12,1.68,-25,1
1583809196,2020-03-10 03:59,21.64,989.79,1015.57,214,25.12,1.70,-25,1
1583809256,2020-03-10 04:00,21.64,989.78,1015.57,214,25.12,1.70,-27,1
1583809316,2020-03-10 04:01,21.64,989.76,1015.54,214,25.11,1.69,-24,1
1583809376,2020-03-10 04:02,21.63,989.78,1015.56,214,25.12,1.69,-24,1
1583809437,2020-03-10 04:03,21.64,989.67,1015.45,214,25.12,1.69,-25,1
1583809497,2020-03-10 04:04,21.64,989.77,1015.55,214,25.12,1.70,-26,1
1583809557,2020-03-10 04:05,21.62,989.75,1015.54,214,25.12,1.68,-26,1
1583809618,2020-03-10 04:06,21.61,989.77,1015.56,214,25.12,1.68,-22,1
1583809678,2020-03-10 04:07,21.61,989.75,1015.53,214,25.12,1.67,-26,1
1583809738,2020-03-10 04:08,21.59,989.76,1015.54,214,25.12,1.66,-24,1
1583809798,2020-03-10 04:09,21.55,989.76,1015.54,214,25.11,1.63,-26,1
1583809859,2020-03-10 04:10,21.62,989.76,1015.54,214,25.12,1.68,-25,1
1583809919,2020-03-10 04:11,21.61,989.75,1015.54,214,25.12,1.68,-26,1
1583809979,2020-03-10 04:12,21.62,989.74,1015.53,214,25.11,1.67,-26,1
1583810039,2020-03-10 04:13,21.61,989.73,1015.52,214,25.12,1.67,-25,1
1583810100,2020-03-10 04:15,21.60,989.76,1015.54,214,25.12,1.67,-24,1
1583810160,2020-03-10 04:16,21.62,989.78,1015.57,214,25.12,1.68,-26,1
1583810220,2020-03-10 04:17,21.61,989.78,1015.56,214,25.12,1.68,-25,1
1583810280,2020-03-10 04:18,21.61,989.79,1015.57,214,25.12,1.68,-25,1
1583810341,2020-03-10 04:19,21.61,989.78,1015.57,214,25.12,1.67,-24,1
1583810401,2020-03-10 04:20,21.45,989.81,1015.60,214,25.12,1.58,-25,1
1583810521,2020-03-10 04:22,21.60,989.80,1015.58,214,25.12,1.67,-22,1
1583810581,2020-03-10 04:23,21.61,989.83,1015.61,214,25.13,1.68,-26,1
1583810641,2020-03-10 04:24,21.60,989.80,1015.58,214,25.07,1.63,-25,1
1583810701,2020-03-10 04:25,21.59,989.82,1015.61,214,25.11,1.65,-25,1
1583810761,2020-03-10 04:26,21.60,989.78,1015.56,214,25.12,1.67,-24,1
1583810821,2020-03-10 04:27,21.59,989.77,1015.56,214,25.13,1.67,-27,1
1583810881,2020-03-10 04:28,21.56,989.76,1015.54,214,25.13,1.66,-27,1
1583810941,2020-03-10 04:29,21.56,989.79,1015.57,214,25.06,1.60,-25,1
1583811062,2020-03-10 04:31,21.56,989.80,1015.59,214,25.13,1.66,-27,1
1583811122,2020-03-10 04:32,21.55,989.84,1015.62,214,25.14,1.66,-24,1
1583811182,2020-03-10 04:33,21.56,989.82,1015.60,214,25.13,1.66,-26,1
1583811242,2020-03-10 04:34,21.55,989.70,1015.48,214,25.14,1.65,-25,1
1583811302,2020-03-10 04:35,21.54,989.74,1015.52,214,25.14,1.65,-26,1
1583811362,2020-03-10 04:36,21.56,989.79,1015.57,214,25.13,1.66,-26,1
1583811422,2020-03-10 04:37,21.54,989.80,1015.59,214,25.13,1.64,-24,1
1583811482,2020-03-10 04:38,21.55,989.79,1015.57,214,25.14,1.66,-23,1
1583811542,2020-03-10 04:39,21.54,989.71,1015.49,214,25.14,1.65,-27,1
1583811602,2020-03-10 04:40,21.55,989.72,1015.50,214,25.14,1.66,-24,1
1583811663,2020-03-10 04:41,21.54,989.80,1015.58,214,25.14,1.65,-26,1
1583811723,2020-03-10 04:42,21.55,989.78,1015.56,214,25.14,1.66,-26,1
1583811783,2020-03-10 04:43,21.53,989.81,1015.59,214,25.14,1.64,-26,1
1583811903,2020-03-10 04:45,21.54,989.73,1015.51,214,25.14,1.65,-24,1
1583811963,2020-03-10 04:46,21.55,989.82,1015.60,214,25.14,1.66,-27,1
1583812023,2020-03-10 04:47,21.48,989.80,1015.58,214,25.14,1.61,-24,1
1583812083,2020-03-10 04:48,21.55,989.80,1015.58,214,25.14,1.66,-26,1
1583812143,2020-03-10 04:49,21.53,989.81,1015.59,214,25.14,1.64,-25,1
1583812203,2020-03-10 04:50,21.54,989.80,1015.59,214,25.15,1.66,-25,1
1583812263,2020-03-10 04:51,21.54,989.81,1015.60,214,25.14,1.65,-26,1
1583812323,2020-03-10 04:52,21.59,989.79,1015.57,214,25.14,1.68,-25,1
1583812383,2020-03-10 04:53,21.54,989.77,1015.55,214,25.15,1.66,-25,1
1583812444,2020-03-10 04:54,21.54,989.76,1015.54,214,25.15,1.66,-27,1
1583812504,2020-03-10 04:55,21.54,989.75,1015.53,214,25.14,1.65,-25,1
1583812564,2020-03-10 04:56,21.55,989.78,1015.56,214,25.14,1.66,-27,1
1583812624,2020-03-10 04:57,21.82,989.79,1015.58,214,25.14,1.83,-26,1
1583812684,2020-03-10 04:58,21.54,989.79,1015.57,214,25.13,1.64,-26,1
1583812744,2020-03-10 04:59,21.56,989.81,1015.59,214,25.14,1.66,-24,1
1583812804,2020-03-10 05:00,21.55,989.78,1015.56,214,25.13,1.65,-25,1
1583812864,2020-03-10 05:01,21.55,989.78,1015.56,214,25.14,1.66,-27,1
1583812924,2020-03-10 05:02,21.55,989.80,1015.58,214,25.14,1.66,-24,1
1583812984,2020-03-10 05:03,21.55,989.80,1015.59,214,25.13,1.65,-25,1
1583813044,2020-03-10 05:04,21.75,989.79,1015.57,214,25.13,1.78,-25,1
1583813104,2020-03-10 05:05,21.56,989.79,1015.57,214,25.13,1.66,-25,1
1583813165,2020-03-10 05:06,21.55,989.78,1015.56,214,25.13,1.65,-26,1
1583813225,2020-03-10 05:07,21.49,989.80,1015.58,214,25.13,1.61,-25,1
1583813285,2020-03-10 05:08,21.56,989.77,1015.55,214,25.12,1.65,-24,1
1583813345,2020-03-10 05:09,21.55,989.81,1015.59,214,25.12,1.64,-26,1
1583813405,2020-03-10 05:10,21.55,989.83,1015.61,214,25.13,1.65,-25,1
1583813465,2020-03-10 05:11,21.55,989.82,1015.60,214,25.11,1.63,-25,1
1583813525,2020-03-10 05:12,21.56,989.80,1015.58,214,25.13,1.66,-25,1
1583813585,2020-03-10 05:13,21.30,989.82,1015.61,214,25.12,1.48,-24,1
1583813645,2020-03-10 05:14,21.55,989.83,1015.61,214,25.12,1.64,-24,1
1583813705,2020-03-10 05:15,21.55,989.81,1015.60,214,25.12,1.64,-24,1
1583813765,2020-03-10 05:16,21.54,989.81,1015.59,214,25.12,1.63,-23,1
1583813886,2020-03-10 05:18,21.56,989.82,1015.61,214,25.12,1.65,-25,1
1583813946,2020-03-10 05:19,21.56,989.81,1015.59,214,25.12,1.65,-23,1
1583814009,2020-03-10 05:20,21.56,989.78,1015.56,214,25.11,1.64,-26,1
1583814069,2020-03-10 05:21,21.83,989.84,1015.63,214,25.13,1.83,-24,1
1583814129,2020-03-10 05:22,21.56,989.84,1015.62,214,25.11,1.64,-25,1
1583814190,2020-03-10 05:23,21.58,989.84,1015.62,214,25.12,1.65,-25,1
1583814250,2020-03-10 05:24,21.58,989.84,1015.62,214,25.11,1.65,-25,1
1583814310,2020-03-10 05:25,21.56,989.81,1015.59,214,25.11,1.64,-25,1
1583814370,2020-03-10 05:26,21.58,989.82,1015.61,214,25.11,1.65,-27,1
1583814431,2020-03-10 05:27,21.61,989.85,1015.64,214,25.12,1.67,-26,1
1583814491,2020-03-10 05:28,21.49,989.86,1015.64,214,25.11,1.59,-25,1
1583814551,2020-03-10 05:29,21.58,989.82,1015.60,214,25.10,1.64,-26,1
1583814611,2020-03-10 05:30,21.60,989.80,1015.58,214,25.10,1.65,-23,1
1583814672,2020-03-10 05:31,21.61,989.82,1015.60,214,25.09,1.65,-25,1
1583814732,2020-03-10 05:32,21.77,989.82,1015.61,214,25.10,1.76,-25,1
1583814792,2020-03-10 05:33,21.61,989.81,1015.59,214,25.10,1.66,-25,1
1583814852,2020-03-10 05:34,21.62,989.76,1015.55,214,25.09,1.66,-26,1
1583814913,2020-03-10 05:35,21.49,989.79,1015.58,214,25.10,1.58,-24,1
1583814973,2020-03-10 05:36,21.64,989.78,1015.56,214,25.09,1.67,-23,1
1583815093,2020-03-10 05:38,21.62,989.77,1015.55,214,25.10,1.66,-25,1
1583815154,2020-03-10 05:39,21.62,989.75,1015.54,214,25.10,1.66,-27,1
1583815214,2020-03-10 05:40,21.62,989.77,1015.55,214,25.10,1.66,-26,1
1583815274,2020-03-10 05:41,21.64,989.78,1015.56,214,25.10,1.68,-27,1
1583815395,2020-03-10 05:43,21.63,989.77,1015.56,214,25.11,1.68,-26,1
1583815455,2020-03-10 05:44,21.65,989.79,1015.57,214,25.11,1.69,-25,1
1583815515,2020-03-10 05:45,21.65,989.77,1015.56,214,25.11,1.69,-24,1
1583815576,2020-03-10 05:46,21.64,989.79,1015.57,214,25.10,1.68,-25,1
1583815636,2020-03-10 05:47,21.54,989.79,1015.57,214,25.11,1.62,-25,1
1583815696,2020-03-10 05:48,21.65,989.78,1015.56,214,25.11,1.69,-28,1
1583815756,2020-03-10 05:49,21.63,989.80,1015.59,214,25.11,1.68,-25,1
1583815817,2020-03-10 05:50,21.64,989.82,1015.60,214,25.12,1.70,-25,1
1583815877,2020-03-10 05:51,21.65,989.83,1015.61,214,25.13,1.71,-24,1
1583815937,2020-03-10 05:52,21.63,989.83,1015.61,214,25.13,1.70,-25,1
1583815998,2020-03-10 05:53,21.67,989.81,1015.60,214,25.14,1.73,-26,1
1583816058,2020-03-10 05:54,21.65,989.85,1015.64,214,25.14,1.72,-25,1
1583816118,2020-03-10 05:55,21.65,989.82,1015.60,214,25.14,1.72,-24,1
1583816178,2020-03-10 05:56,21.67,989.84,1015.62,214,25.14,1.73,-24,1
1583816239,2020-03-10 05:57,21.66,989.86,1015.64,214,25.14,1.73,-25,1
1583816299,2020-03-10 05:58,21.64,989.87,1015.66,214,25.15,1.72,-25,1
1583816359,2020-03-10 05:59,21.65,989.91,1015.69,214,25.16,1.74,-25,1
1583816419,2020-03-10 06:00,21.67,989.89,1015.67,214,25.16,1.75,-24,1
1583816480,2020-03-10 06:01,21.67,989.91,1015.70,214,25.17,1.75,-22,1
1583816540,2020-03-10 06:02,21.68,989.92,1015.70,214,25.17,1.76,-25,1
1583816600,2020-03-10 06:03,21.67,989.91,1015.70,214,25.17,1.75,-24,1
1583816660,2020-03-10 06:04,21.80,989.91,1015.69,214,25.18,1.85,-25,1
1583816721,2020-03-10 06:05,21.76,989.94,1015.73,214,25.16,1.81,-25,1
1583816781,2020-03-10 06:06,21.68,989.91,1015.69,214,25.18,1.77,-25,1
1583816841,2020-03-10 06:07,21.70,989.92,1015.70,214,25.19,1.79,-23,1
1583816902,2020-03-10 06:08,21.65,989.92,1015.71,214,25.18,1.75,-23,1
1583816962,2020-03-10 06:09,21.68,989.96,1015.75,214,25.19,1.78,-27,1
1583817022,2020-03-10 06:10,21.71,989.98,1015.76,214,25.18,1.79,-25,1
1583817082,2020-03-10 06:11,21.71,989.99,1015.78,214,25.18,1.79,-26,1
1583817143,2020-03-10 06:12,21.70,989.96,1015.75,214,25.19,1.79,-25,1
1583817203,2020-03-10 06:13,21.69,989.96,1015.75,214,25.19,1.79,-26,1
1583817263,2020-03-10 06:14,21.72,989.95,1015.73,214,25.19,1.81,-26,1
1583817323,2020-03-10 06:15,21.70,989.93,1015.71,214,25.18,1.78,-25,1
1583817384,2020-03-10 06:16,21.71,989.93,1015.72,214,25.19,1.80,-26,1
1583817444,2020-03-10 06:17,21.73,989.93,1015.71,214,25.20,1.82,-24,1
1583817504,2020-03-10 06:18,21.71,989.93,1015.72,214,25.20,1.81,-27,1
1583817565,2020-03-10 06:19,21.71,989.94,1015.72,214,25.21,1.82,-24,1
1583817625,2020-03-10 06:20,21.72,989.92,1015.70,214,25.21,1.82,-24,1
1583817685,2020-03-10 06:21,21.72,989.94,1015.73,214,25.21,1.82,-25,1
1583817745,2020-03-10 06:22,21.82,989.94,1015.72,214,25.20,1.88,-26,1
1583817806,2020-03-10 06:23,21.73,989.95,1015.73,214,25.21,1.83,-27,1
1583817866,2020-03-10 06:24,21.72,989.93,1015.72,214,25.22,1.83,-26,1
1583817926,2020-03-10 06:25,21.77,989.94,1015.72,214,25.22,1.86,-28,1
1583817986,2020-03-10 06:26,21.74,989.92,1015.71,214,25.22,1.85,-26,1
1583818047,2020-03-10 06:27,21.44,989.90,1015.68,214,25.22,1.65,-25,1
1583818107,2020-03-10 06:28,21.76,989.93,1015.71,214,25.22,1.85,-23,1
1583818167,2020-03-10 06:29,21.76,989.93,1015.71,214,25.23,1.86,-28,1
1583818227,2020-03-10 06:30,21.77,989.91,1015.70,214,25.22,1.86,-24,1
1583818288,2020-03-10 06:31,21.80,989.91,1015.69,214,25.23,1.89,-25,1
1583818348,2020-03-10 06:32,21.77,989.90,1015.68,214,25.23,1.87,-23,1
1583818408,2020-03-10 06:33,21.79,989.90,1015.68,214,25.22,1.87,-25,1
1583818469,2020-03-10 06:34,21.78,989.91,1015.70,214,25.21,1.86,-25,1
1583818529,2020-03-10 06:35,21.79,989.91,1015.69,214,25.21,1.87,-25,1
1583818589,2020-03-10 06:36,21.81,989.90,1015.68,214,25.22,1.89,-26,1
1583818649,2020-03-10 06:37,21.82,989.87,1015.66,214,25.22,1.90,-26,1
1583818710,2020-03-10 06:38,21.81,989.89,1015.68,214,25.21,1.88,-27,1
1583818770,2020-03-10 06:39,21.81,989.91,1015.69,214,25.21,1.88,-25,1
1583818830,2020-03-10 06:40,21.80,989.88,1015.66,214,25.21,1.87,-25,1
1583818890,2020-03-10 06:41,21.82,989.89,1015.67,214,25.21,1.89,-22,1
1583818951,2020-03-10 06:42,21.81,989.94,1015.72,214,25.21,1.88,-26,1
1583819011,2020-03-10 06:43,21.82,989.91,1015.69,214,25.21,1.89,-25,1
1583819071,2020-03-10 06:44,21.82,989.92,1015.70,214,25.21,1.89,-33,1
1583819131,2020-03-10 06:45,21.84,989.95,1015.73,214,25.20,1.89,-26,1
1583819192,2020-03-10 06:46,21.84,989.94,1015.72,214,25.21,1.90,-27,1
1583819252,2020-03-10 06:47,21.85,989.95,1015.73,214,25.21,1.91,-27,1
1583819312,2020-03-10 06:48,21.85,989.96,1015.74,214,25.20,1.90,-26,1
1583819433,2020-03-10 06:50,22.22,989.96,1015.74,214,25.20,2.13,-24,1
1583819493,2020-03-10 06:51,21.69,989.98,1015.77,214,25.20,1.79,-24,1
1583819553,2020-03-10 06:52,21.88,990.00,1015.78,214,25.20,1.91,-26,1
1583819614,2020-03-10 06:53,21.90,990.02,1015.81,214,25.21,1.94,-33,1
1583819674,2020-03-10 06:54,21.89,990.01,1015.79,214,25.20,1.92,-24,1
1583819734,2020-03-10 06:55,21.89,990.01,1015.79,214,25.21,1.93,-24,1
1583819795,2020-03-10 06:56,21.88,990.01,1015.79,214,25.20,1.91,-26,1
1583819855,2020-03-10 06:57,21.89,990.02,1015.80,214,25.20,1.92,-26,1
1583819915,2020-03-10 06:58,21.89,990.03,1015.82,214,25.20,1.92,-25,1
1583819975,2020-03-10 06:59,21.90,990.03,1015.81,214,25.21,1.94,-23,1
1583820036,2020-03-10 07:00,21.91,990.05,1015.83,214,25.21,1.94,-24,1
1583820096,2020-03-10 07:01,21.91,990.04,1015.82,214,25.21,1.94,-24,1
1583820156,2020-03-10 07:02,21.91,990.06,1015.85,214,25.21,1.94,-25,1
1583820217,2020-03-10 07:03,21.90,990.04,1015.82,214,25.22,1.94,-26,1
1583820277,2020-03-10 07:04,21.91,990.05,1015.84,214,25.23,1.96,-26,1
1583820337,2020-03-10 07:05,21.91,990.08,1015.86,214,25.22,1.95,-25,1
1583820398,2020-03-10 07:06,21.91,990.08,1015.87,214,25.22,1.95,-33,1
1583820458,2020-03-10 07:07,21.93,990.10,1015.88,214,25.23,1.97,-27,1
1583820518,2020-03-10 07:08,21.93,990.08,1015.86,214,25.24,1.98,-24,1
1583820579,2020-03-10 07:09,22.17,990.09,1015.88,214,25.23,2.13,-26,1
1583820639,2020-03-10 07:10,21.93,990.07,1015.86,214,25.24,1.98,-27,1
1583820699,2020-03-10 07:11,21.93,990.06,1015.85,214,25.23,1.97,-27,1
1583820760,2020-03-10 07:12,21.94,990.08,1015.86,214,25.24,1.99,-24,1
1583820820,2020-03-10 07:13,21.94,990.08,1015.86,214,25.23,1.98,-25,1
1583820880,2020-03-10 07:14,21.84,990.10,1015.88,214,25.24,1.93,-26,1
1583820941,2020-03-10 07:15,21.93,990.07,1015.85,214,25.24,1.98,-25,1
1583821001,2020-03-10 07:16,21.83,990.10,1015.88,214,25.24,1.92,-25,1
1583821061,2020-03-10 07:17,21.94,990.09,1015.87,214,25.25,2.00,-25,1
1583821122,2020-03-10 07:18,21.96,990.13,1015.92,214,25.25,2.01,-27,1
1583821182,2020-03-10 07:19,21.89,990.15,1015.93,214,25.25,1.96,-25,1
1583821242,2020-03-10 07:20,21.62,990.13,1015.91,214,25.24,1.79,-24,1
1583821303,2020-03-10 07:21,21.97,990.13,1015.92,214,25.24,2.00,-26,1
1583821363,2020-03-10 07:22,21.99,990.15,1015.93,214,25.25,2.03,-26,1
1583821423,2020-03-10 07:23,21.99,990.17,1015.96,214,25.25,2.03,-25,1
1583821484,2020-03-10 07:24,22.01,990.14,1015.92,214,25.24,2.03,-27,1
1583821544,2020-03-10 07:25,22.34,990.18,1015.96,214,25.24,2.24,-25,1
1583821604,2020-03-10 07:26,21.99,990.13,1015.91,214,25.25,2.03,-24,1
1583821665,2020-03-10 07:27,22.01,990.11,1015.89,214,25.25,2.04,-24,1
1583821725,2020-03-10 07:28,22.00,990.13,1015.91,214,25.26,2.04,-25,1
1583821785,2020-03-10 07:29,22.00,990.16,1015.94,214,25.26,2.04,-25,1
1583821846,2020-03-10 07:30,22.01,990.17,1015.95,214,25.26,2.05,-24,1
1583821906,2020-03-10 07:31,22.25,990.15,1015.94,214,25.26,2.20,-25,1
1583821966,2020-03-10 07:32,22.03,990.07,1015.85,214,25.25,2.05,-26,1
1583822027,2020-03-10 07:33,22.04,990.18,1015.96,214,25.27,2.08,-25,1
1583822087,2020-03-10 07:34,22.09,990.16,1015.94,214,25.27,2.11,-25,1
1583822147,2020-03-10 07:35,22.15,990.18,1015.97,214,25.27,2.15,-24,1
1583822208,2020-03-10 07:36,22.17,990.20,1015.98,214,25.28,2.16,-24,1
1583822328,2020-03-10 07:38,22.29,990.20,1015.99,214,25.29,2.25,-25,1
1583822389,2020-03-10 07:39,22.33,990.24,1016.02,214,25.29,2.28,-25,1
1583822449,2020-03-10 07:40,22.37,990.23,1016.01,214,25.30,2.31,-25,1
1583822509,2020-03-10 07:41,22.37,990.23,1016.02,214,25.30,2.31,-24,1
1583822570,2020-03-10 07:42,22.37,990.22,1016.00,214,25.31,2.32,-24,1
1583822630,2020-03-10 07:43,22.49,990.20,1015.98,214,25.32,2.40,-26,1
1583822690,2020-03-10 07:44,22.57,990.22,1016.00,214,25.33,2.46,-24,1
1583822751,2020-03-10 07:45,22.60,990.22,1016.00,214,25.33,2.48,-25,1
1583822811,2020-03-10 07:46,22.68,990.24,1016.02,214,25.34,2.54,-25,1
1583822871,2020-03-10 07:47,22.81,990.25,1016.03,214,25.35,2.62,-25,1
1583822932,2020-03-10 07:48,22.75,990.25,1016.04,214,25.36,2.60,-23,1
1583822992,2020-03-10 07:49,22.76,990.27,1016.05,214,25.37,2.61,-26,1
1583823053,2020-03-10 07:50,22.75,990.21,1016.00,214,25.37,2.61,-25,1
1583823113,2020-03-10 07:51,22.77,990.24,1016.02,214,25.37,2.62,-25,1
1583823173,2020-03-10 07:52,22.85,990.24,1016.02,214,25.38,2.68,-26,1
1583823234,2020-03-10 07:53,22.93,990.22,1016.00,214,25.40,2.74,-25,1
1583823294,2020-03-10 07:54,22.93,990.23,1016.02,214,25.40,2.74,-23,1
1583823354,2020-03-10 07:55,22.95,990.22,1016.01,214,25.41,2.76,-26,1
1583823415,2020-03-10 07:56,23.05,990.21,1016.00,214,25.42,2.83,-24,1
1583823475,2020-03-10 07:57,23.14,990.23,1016.01,214,25.42,2.89,-24,1
1583823535,2020-03-10 07:58,23.16,990.25,1016.03,214,25.44,2.92,-24,1
1583823596,2020-03-10 07:59,23.18,990.25,1016.03,214,25.44,2.93,-24,1
1583823656,2020-03-10 08:00,23.05,990.25,1016.04,214,25.45,2.86,-27,1
1583823716,2020-03-10 08:01,23.23,990.23,1016.02,214,25.46,2.97,-28,1
1583823777,2020-03-10 08:02,23.29,990.27,1016.05,214,25.46,3.01,-24,1
1583823837,2020-03-10 08:03,23.32,990.27,1016.05,214,25.47,3.04,-28,1
1583823897,2020-03-10 08:04,23.38,990.28,1016.06,214,25.48,3.09,-25,1
1583823958,2020-03-10 08:05,23.41,990.24,1016.02,214,25.48,3.10,-24,1
1583824018,2020-03-10 08:06,23.44,990.23,1016.01,214,25.49,3.13,-26,1
1583824078,2020-03-10 08:07,23.47,990.22,1016.01,214,25.49,3.15,-24,1
1583824139,2020-03-10 08:08,23.46,990.21,1015.99,214,25.50,3.15,-26,1
1583824199,2020-03-10 08:09,23.56,990.20,1015.99,214,25.51,3.22,-25,1
1583824259,2020-03-10 08:10,23.69,990.21,1016.00,214,25.52,3.30,-25,1
1583824320,2020-03-10 08:12,23.62,990.23,1016.02,214,25.52,3.26,-25,1
1583824380,2020-03-10 08:13,23.65,990.22,1016.01,214,25.53,3.29,-24,1
1583824440,2020-03-10 08:14,23.71,990.19,1015.98,214,25.53,3.32,-24,1
1583824501,2020-03-10 08:15,23.64,990.18,1015.96,214,25.54,3.29,-26,1
1583824561,2020-03-10 08:16,23.77,990.24,1016.02,214,25.54,3.37,-24,1
1583824621,2020-03-10 08:17,23.78,990.26,1016.04,214,25.54,3.38,-25,1
1583824681,2020-03-10 08:18,23.84,990.30,1016.09,214,25.54,3.41,-23,1
1583824742,2020-03-10 08:19,23.81,990.35,1016.13,214,25.55,3.40,-24,1
1583824802,2020-03-10 08:20,23.84,990.34,1016.12,214,25.55,3.42,-25,1
1583824862,2020-03-10 08:21,23.85,990.35,1016.14,214,25.56,3.43,-24,1
1583824922,2020-03-10 08:22,23.79,990.39,1016.17,214,25.57,3.41,-26,1
1583824982,2020-03-10 08:23,23.96,990.39,1016.18,214,25.56,3.50,-24,1
1583825042,2020-03-10 08:24,23.89,990.41,1016.20,214,25.57,3.47,-24,1
1583825103,2020-03-10 08:25,24.00,990.37,1016.16,214,25.58,3.54,-26,1
1583825163,2020-03-10 08:26,24.02,990.43,1016.21,214,25.58,3.55,-26,1
1583825223,2020-03-10 08:27,24.06,990.39,1016.17,214,25.58,3.57,-27,1
1583825283,2020-03-10 08:28,24.13,990.33,1016.12,214,25.59,3.62,-23,1
1583825343,2020-03-10 08:29,24.20,990.34,1016.12,214,25.59,3.67,-26,1
1583825403,2020-03-10 08:30,24.31,990.29,1016.07,214,25.60,3.74,-25,1
1583825464,2020-03-10 08:31,24.27,990.28,1016.06,214,25.60,3.71,-26,1
1583825524,2020-03-10 08:32,24.36,990.26,1016.04,214,25.60,3.76,-26,1
1583825584,2020-03-10 08:33,24.34,990.26,1016.04,214,25.61,3.76,-24,1
1583825644,2020-03-10 08:34,24.33,990.25,1016.04,214,25.61,3.75,-24,1
1583825704,2020-03-10 08:35,24.35,990.25,1016.03,214,25.61,3.77,-25,1
1583825764,2020-03-10 08:36,24.44,990.25,1016.04,214,25.62,3.83,-25,1
1583825825,2020-03-10 08:37,24.45,990.27,1016.06,214,25.62,3.83,-23,1
1583825885,2020-03-10 08:38,24.54,990.27,1016.05,214,25.62,3.89,-26,1
1583826005,2020-03-10 08:40,24.62,990.31,1016.09,214,25.63,3.94,-23,1
1583826065,2020-03-10 08:41,24.56,990.31,1016.10,214,25.64,3.91,-24,1
1583826125,2020-03-10 08:42,24.59,990.30,1016.08,214,25.63,3.92,-25,1
1583826186,2020-03-10 08:43,24.66,990.29,1016.08,214,25.63,3.96,-24,1
1583826246,2020-03-10 08:44,24.71,990.32,1016.10,214,25.63,3.99,-26,1
1583826306,2020-03-10 08:45,24.67,990.29,1016.07,214,25.63,3.97,-21,1
1583826427,2020-03-10 08:47,24.64,990.30,1016.08,214,25.62,3.95,-24,1
1583826488,2020-03-10 08:48,24.67,990.27,1016.05,214,25.62,3.96,-24,1
1583826548,2020-03-10 08:49,24.66,990.27,1016.05,214,25.62,3.95,-25,1
1583826608,2020-03-10 08:50,24.67,990.28,1016.07,214,25.62,3.96,-25,1
1583826669,2020-03-10 08:51,24.65,990.28,1016.07,214,25.61,3.94,-26,1
1583826729,2020-03-10 08:52,24.61,990.30,1016.08,214,25.60,3.91,-26,1
1583826790,2020-03-10 08:53,24.61,990.25,1016.03,214,25.61,3.92,-26,1
1583826850,2020-03-10 08:54,24.60,990.23,1016.01,214,25.60,3.90,-26,1
1583826971,2020-03-10 08:56,24.62,990.23,1016.02,214,25.59,3.91,-25,1
1583827031,2020-03-10 08:57,24.46,990.26,1016.05,214,25.59,3.81,-26,1
1583827091,2020-03-10 08:58,24.60,990.18,1015.96,214,25.58,3.89,-25,1
1583827152,2020-03-10 08:59,24.60,990.16,1015.94,214,25.57,3.88,-24,1
1583827212,2020-03-10 09:00,24.59,990.15,1015.93,214,25.57,3.87,-26,1
1583827272,2020-03-10 09:01,24.58,990.14,1015.92,214,25.56,3.86,-25,1
1583827333,2020-03-10 09:02,24.58,990.16,1015.94,214,25.56,3.86,-25,1
1583827393,2020-03-10 09:03,24.54,990.14,1015.93,214,25.55,3.83,-24,1
1583827453,2020-03-10 09:04,24.51,990.14,1015.92,214,25.55,3.81,-24,1
1583827514,2020-03-10 09:05,24.62,990.13,1015.92,214,25.54,3.86,-26,1
1583827574,2020-03-10 09:06,24.49,990.14,1015.93,214,25.55,3.80,-25,1
1583827634,2020-03-10 09:07,24.49,990.13,1015.92,214,25.55,3.80,-25,1
1583827695,2020-03-10 09:08,24.47,990.10,1015.89,214,25.54,3.78,-23,1
1583827755,2020-03-10 09:09,24.47,990.13,1015.91,214,25.55,3.79,-23,1
1583827816,2020-03-10 09:10,24.42,990.13,1015.92,214,25.54,3.75,-25,1
1583827876,2020-03-10 09:11,24.39,990.12,1015.90,214,25.54,3.73,-26,1
1583827936,2020-03-10 09:12,24.37,990.11,1015.90,214,25.54,3.72,-25,1
1583827997,2020-03-10 09:13,24.54,990.11,1015.89,214,25.55,3.83,-26,1
1583828057,2020-03-10 09:14,24.31,990.06,1015.85,214,25.56,3.70,-24,1
1583828117,2020-03-10 09:15,24.31,990.09,1015.87,214,25.55,3.69,-26,1
1583828178,2020-03-10 09:16,24.31,990.06,1015.85,214,25.57,3.71,-23,1
1583828238,2020-03-10 09:17,24.32,990.01,1015.79,214,25.53,3.68,-25,1
1583828298,2020-03-10 09:18,24.31,990.01,1015.80,214,25.56,3.70,-24,1
1583828359,2020-03-10 09:19,24.52,990.05,1015.83,214,25.55,3.82,-26,1
1583828419,2020-03-10 09:20,24.53,990.02,1015.81,214,25.56,3.83,-25,1
1583828480,2020-03-10 09:21,24.30,990.01,1015.79,214,25.57,3.71,-22,1
1583828540,2020-03-10 09:22,24.28,990.01,1015.79,214,25.57,3.69,-26,1
1583828600,2020-03-10 09:23,24.29,989.98,1015.76,214,25.54,3.67,-25,1
1583828660,2020-03-10 09:24,24.27,989.98,1015.76,214,25.56,3.68,-26,1
1583828721,2020-03-10 09:25,24.27,989.97,1015.75,214,25.55,3.67,-26,1
1583828781,2020-03-10 09:26,24.28,989.97,1015.76,214,25.56,3.68,-26,1
1583828842,2020-03-10 09:27,24.27,989.96,1015.74,214,25.55,3.67,-24,1
1583828902,2020-03-10 09:28,24.27,989.95,1015.73,214,25.56,3.68,-26,1
1583828962,2020-03-10 09:29,24.23,989.94,1015.73,214,25.54,3.64,-23,1
1583829023,2020-03-10 09:30,24.28,989.94,1015.72,214,25.55,3.68,-27,1
1583829083,2020-03-10 09:31,24.27,989.94,1015.72,214,25.55,3.67,-24,1
1583829144,2020-03-10 09:32,24.28,989.94,1015.73,214,25.56,3.68,-26,1
1583829204,2020-03-10 09:33,24.18,989.94,1015.72,214,25.55,3.62,-25,1
1583829264,2020-03-10 09:34,24.26,989.89,1015.67,214,25.54,3.65,-25,1
1583829325,2020-03-10 09:35,24.25,989.88,1015.66,214,25.55,3.66,-25,1
1583829385,2020-03-10 09:36,24.23,989.90,1015.69,214,25.55,3.65,-21,1
1583829445,2020-03-10 09:37,24.25,989.90,1015.68,214,25.56,3.66,-26,1
1583829506,2020-03-10 09:38,24.22,989.87,1015.65,214,25.55,3.64,-26,1
1583829566,2020-03-10 09:39,24.46,989.86,1015.65,214,25.56,3.79,-26,1
1583829626,2020-03-10 09:40,24.22,989.85,1015.63,214,25.56,3.65,-23,1
1583829687,2020-03-10 09:41,24.19,989.81,1015.60,214,25.56,3.63,-24,1
1583829747,2020-03-10 09:42,24.21,989.79,1015.57,214,25.56,3.65,-24,1
1583829807,2020-03-10 09:43,24.44,989.80,1015.58,214,25.55,3.77,-23,1
1583829868,2020-03-10 09:44,24.20,989.78,1015.57,214,25.55,3.63,-24,1
1583829928,2020-03-10 09:45,24.19,989.79,1015.57,214,25.55,3.62,-23,1
1583829989,2020-03-10 09:46,24.19,989.76,1015.55,214,25.56,3.63,-26,1
1583830049,2020-03-10 09:47,24.18,989.75,1015.53,214,25.55,3.62,-27,1
1583830109,2020-03-10 09:48,24.19,989.72,1015.51,214,25.54,3.62,-24,1
1583830170,2020-03-10 09:49,24.18,989.69,1015.47,214,25.54,3.61,-25,1
1583830230,2020-03-10 09:50,24.19,989.68,1015.47,214,25.54,3.62,-26,1
1583830290,2020-03-10 09:51,24.18,989.68,1015.46,214,25.55,3.62,-24,1
1583830350,2020-03-10 09:52,24.18,989.66,1015.44,214,25.55,3.62,-26,1
1583830411,2020-03-10 09:53,24.16,989.65,1015.44,214,25.54,3.60,-26,1
1583830472,2020-03-10 09:54,24.17,989.62,1015.41,214,25.54,3.60,-24,1
1583830532,2020-03-10 09:55,24.17,989.63,1015.41,214,25.53,3.59,-23,1
1583830592,2020-03-10 09:56,24.16,989.62,1015.40,214,25.54,3.60,-25,1
1583830652,2020-03-10 09:57,24.16,989.59,1015.37,214,25.54,3.60,-26,1
1583830713,2020-03-10 09:58,24.21,989.57,1015.35,214,25.55,3.64,-24,1
1583830773,2020-03-10 09:59,24.13,989.51,1015.30,214,25.53,3.57,-27,1
1583830894,2020-03-10 10:01,24.12,989.44,1015.22,214,25.57,3.60,-24,1
1583830954,2020-03-10 10:02,24.11,989.37,1015.16,214,25.58,3.60,-24,1
1583831014,2020-03-10 10:03,24.15,989.36,1015.14,214,25.58,3.62,-24,1
1583831135,2020-03-10 10:05,24.10,989.30,1015.09,214,25.61,3.62,-25,1
1583831195,2020-03-10 10:06,24.10,989.31,1015.09,214,25.61,3.62,-24,1
1583831256,2020-03-10 10:07,24.08,989.27,1015.05,214,25.62,3.62,-24,1
1583831316,2020-03-10 10:08,23.97,989.25,1015.03,214,25.63,3.56,-24,1
1583831377,2020-03-10 10:09,24.08,989.22,1015.00,214,25.65,3.65,-27,1
1583831437,2020-03-10 10:10,24.06,989.20,1014.98,214,25.66,3.64,-24,1
1583831497,2020-03-10 10:11,24.04,989.18,1014.96,214,25.66,3.63,-27,1
1583831558,2020-03-10 10:12,23.90,989.15,1014.93,214,25.68,3.56,-27,1
1583831618,2020-03-10 10:13,24.03,989.14,1014.92,214,25.69,3.65,-26,1
1583831678,2020-03-10 10:14,24.01,989.15,1014.93,214,25.70,3.64,-24,1
1583831739,2020-03-10 10:15,24.01,989.11,1014.89,214,25.70,3.64,-25,1
1583831799,2020-03-10 10:16,24.01,989.13,1014.91,214,25.71,3.65,-23,1
1583831859,2020-03-10 10:17,24.00,989.12,1014.91,214,25.73,3.66,-25,1
1583831980,2020-03-10 10:19,23.88,989.11,1014.90,214,25.75,3.61,-23,1
1583832040,2020-03-10 10:20,23.97,989.13,1014.91,214,25.76,3.67,-24,1
1583832101,2020-03-10 10:21,23.96,989.12,1014.90,214,25.77,3.67,-24,1
1583832161,2020-03-10 10:22,23.94,989.15,1014.93,214,25.78,3.67,-24,1
1583832221,2020-03-10 10:23,23.95,989.13,1014.91,214,25.78,3.68,-26,1
1583832282,2020-03-10 10:24,23.93,989.12,1014.90,214,25.81,3.69,-24,1
1583832342,2020-03-10 10:25,23.91,989.11,1014.89,214,25.82,3.68,-29,1
1583832402,2020-03-10 10:26,23.90,989.13,1014.91,214,25.83,3.69,-24,1
1583832463,2020-03-10 10:27,23.88,989.13,1014.91,214,25.84,3.68,-25,1
1583832523,2020-03-10 10:28,23.89,989.10,1014.89,214,25.85,3.70,-25,1
1583832583,2020-03-10 10:29,23.88,989.10,1014.88,214,25.86,3.70,-26,1
1583832644,2020-03-10 10:30,23.87,989.12,1014.90,214,25.87,3.70,-25,1
1583832704,2020-03-10 10:31,23.87,989.11,1014.89,214,25.87,3.70,-25,1
1583832764,2020-03-10 10:32,23.86,989.12,1014.91,214,25.88,3.70,-26,1
1583832825,2020-03-10 10:33,23.86,989.12,1014.90,214,25.89,3.71,-26,1
1583832885,2020-03-10 10:34,23.79,989.13,1014.92,214,25.90,3.68,-26,1
1583832945,2020-03-10 10:35,23.85,989.17,1014.96,214,25.90,3.72,-26,1
1583833006,2020-03-10 10:36,23.83,989.14,1014.92,214,25.89,3.70,-26,1
1583833066,2020-03-10 10:37,23.96,989.17,1014.95,214,25.90,3.78,-26,1
1583833126,2020-03-10 10:38,23.79,989.14,1014.92,214,25.91,3.69,-26,1
1583833187,2020-03-10 10:39,23.83,989.18,1014.97,214,25.89,3.70,-25,1
1583833247,2020-03-10 10:40,23.85,989.20,1014.98,214,25.90,3.72,-24,1
1583833307,2020-03-10 10:41,23.85,989.20,1014.98,214,25.90,3.72,-26,1
1583833368,2020-03-10 10:42,23.82,989.22,1015.00,214,25.92,3.72,-23,1
1583833428,2020-03-10 10:43,23.81,989.21,1014.99,214,25.93,3.72,-26,1
1583833488,2020-03-10 10:44,23.81,989.23,1015.01,214,25.93,3.72,-22,1
1583833549,2020-03-10 10:45,23.81,989.25,1015.03,214,25.94,3.73,-26,1
1583833609,2020-03-10 10:46,23.44,989.16,1014.95,214,25.93,3.50,-24,1
1583833730,2020-03-10 10:48,23.81,989.17,1014.95,214,25.93,3.72,-25,1
1583833790,2020-03-10 10:49,23.80,989.18,1014.96,214,25.94,3.72,-23,1
1583833851,2020-03-10 10:50,23.81,989.14,1014.93,214,25.93,3.72,-23,1
1583833911,2020-03-10 10:51,23.79,989.12,1014.90,214,25.94,3.72,-24,1
1583833971,2020-03-10 10:52,23.80,989.10,1014.88,214,25.93,3.71,-26,1
1583834032,2020-03-10 10:53,23.47,989.10,1014.89,214,25.93,3.52,-27,1
1583834092,2020-03-10 10:54,23.80,989.09,1014.88,214,25.93,3.71,-26,1
1583834152,2020-03-10 10:55,23.83,989.09,1014.87,214,25.93,3.73,-24,1
1583834213,2020-03-10 10:56,23.80,989.09,1014.88,214,25.92,3.71,-26,1
1583834273,2020-03-10 10:57,23.81,989.08,1014.86,214,25.92,3.71,-25,1
1583834333,2020-03-10 10:58,23.80,989.06,1014.84,214,25.92,3.71,-26,1
1583834394,2020-03-10 10:59,23.80,989.06,1014.84,214,25.93,3.71,-25,1
1583834454,2020-03-10 11:00,23.79,989.07,1014.86,214,25.94,3.72,-25,1
1583834515,2020-03-10 11:01,23.78,989.11,1014.89,214,25.94,3.71,-26,1
1583834575,2020-03-10 11:02,23.79,989.09,1014.87,214,25.94,3.72,-25,1
1583834635,2020-03-10 11:03,24.18,989.10,1014.88,214,25.95,3.95,-24,1
1583834696,2020-03-10 11:04,23.82,989.08,1014.86,214,25.96,3.75,-25,1
1583834756,2020-03-10 11:05,23.85,989.11,1014.89,214,25.97,3.78,-26,1
1583834816,2020-03-10 11:06,23.53,989.13,1014.92,214,25.99,3.60,-26,1
1583834877,2020-03-10 11:07,23.74,989.11,1014.90,214,26.01,3.75,-25,1
1583834937,2020-03-10 11:08,23.98,989.12,1014.90,214,26.03,3.91,-25,1
1583834997,2020-03-10 11:09,23.82,989.09,1014.88,214,26.04,3.82,-26,1
1583835058,2020-03-10 11:10,23.83,989.13,1014.91,214,26.08,3.86,-25,1
1583835118,2020-03-10 11:11,23.83,989.13,1014.91,214,26.11,3.88,-22,1
1583835179,2020-03-10 11:12,23.85,989.08,1014.87,214,26.12,3.90,-23,1
1583835239,2020-03-10 11:13,23.89,989.14,1014.92,214,26.15,3.95,-26,1
1583835299,2020-03-10 11:14,23.89,989.11,1014.89,214,26.17,3.97,-24,1
1583835360,2020-03-10 11:16,23.94,989.14,1014.93,214,26.19,4.01,-26,1
1583835420,2020-03-10 11:17,23.98,989.09,1014.88,214,26.19,4.04,-25,1
1583835480,2020-03-10 11:18,23.98,989.11,1014.89,214,26.21,4.06,-24,1
1583835541,2020-03-10 11:19,23.98,989.07,1014.86,214,26.22,4.07,-26,1
1583835661,2020-03-10 11:21,24.06,989.16,1014.94,214,26.23,4.12,-27,1
1583835722,2020-03-10 11:22,24.07,989.12,1014.90,214,26.24,4.14,-26,1
1583835782,2020-03-10 11:23,24.11,989.10,1014.88,214,26.24,4.16,-22,1
1583835842,2020-03-10 11:24,24.14,989.07,1014.86,214,26.25,4.18,-26,1
1583835902,2020-03-10 11:25,24.17,989.12,1014.91,214,26.25,4.20,-24,1
1583835962,2020-03-10 11:26,24.19,989.15,1014.93,214,26.24,4.21,-26,1
1583836022,2020-03-10 11:27,24.21,989.10,1014.89,214,26.25,4.22,-26,1
1583836083,2020-03-10 11:28,24.22,989.08,1014.86,214,26.25,4.23,-23,1
1583836203,2020-03-10 11:30,24.25,989.10,1014.88,214,26.23,4.23,-23,1
1583836263,2020-03-10 11:31,24.25,989.07,1014.85,214,26.22,4.22,-24,1
1583836323,2020-03-10 11:32,24.27,989.10,1014.89,214,26.25,4.26,-25,1
1583836383,2020-03-10 11:33,24.30,989.05,1014.83,214,26.25,4.28,-25,1
1583836504,2020-03-10 11:35,24.32,989.10,1014.88,214,26.24,4.28,-25,1
1583836564,2020-03-10 11:36,24.32,989.06,1014.84,214,26.25,4.29,-26,1
1583836684,2020-03-10 11:38,24.35,989.03,1014.81,214,26.24,4.30,-24,1
1583836744,2020-03-10 11:39,24.38,989.00,1014.78,214,26.24,4.32,-26,1
1583836804,2020-03-10 11:40,24.39,989.03,1014.82,214,26.23,4.32,-23,1
1583836865,2020-03-10 11:41,24.42,989.00,1014.78,214,26.24,4.34,-25,1
1583836925,2020-03-10 11:42,24.44,988.96,1014.74,214,26.24,4.35,-27,1
1583836985,2020-03-10 11:43,24.44,988.93,1014.71,214,26.22,4.33,-27,1
1583837105,2020-03-10 11:45,24.47,988.87,1014.65,214,26.22,4.35,-26,1
1583837165,2020-03-10 11:46,24.49,988.87,1014.65,214,26.22,4.36,-23,1
1583837226,2020-03-10 11:47,24.49,988.86,1014.64,214,26.22,4.36,-25,1
1583837286,2020-03-10 11:48,24.51,988.83,1014.62,214,26.23,4.39,-26,1
1583837346,2020-03-10 11:49,24.52,988.80,1014.58,214,26.21,4.37,-26,1
1583837406,2020-03-10 11:50,24.52,988.82,1014.60,214,26.23,4.39,-23,1
1583837466,2020-03-10 11:51,24.54,988.82,1014.60,214,26.23,4.40,-24,1
1583837529,2020-03-10 11:52,24.54,988.82,1014.61,214,26.23,4.40,-25,1
1583837590,2020-03-10 11:53,24.58,988.77,1014.56,214,26.23,4.42,-26,1
1583837650,2020-03-10 11:54,24.57,988.77,1014.56,214,26.22,4.41,-26,1
1583837710,2020-03-10 11:55,24.58,988.77,1014.55,214,26.22,4.42,-24,1
1583837771,2020-03-10 11:56,24.61,988.74,1014.52,214,26.22,4.43,-26,1
1583837831,2020-03-10 11:57,24.61,988.70,1014.49,214,26.23,4.44,-25,1
1583837891,2020-03-10 11:58,24.60,988.66,1014.45,214,26.22,4.43,-23,1
1583837952,2020-03-10 11:59,24.36,988.62,1014.40,214,26.21,4.28,-26,1
1583838012,2020-03-10 12:00,24.61,988.63,1014.42,214,26.20,4.42,-26,1
1583838072,2020-03-10 12:01,24.10,988.60,1014.39,214,26.17,4.09,-26,1
1583838133,2020-03-10 12:02,23.83,988.61,1014.40,214,26.13,3.90,-27,1
1583838193,2020-03-10 12:03,23.25,988.63,1014.41,214,26.10,3.52,-24,1
1583838253,2020-03-10 12:04,23.23,988.65,1014.43,214,26.07,3.49,-24,1
1583838314,2020-03-10 12:05,23.29,988.63,1014.42,214,26.04,3.50,-24,1
1583838374,2020-03-10 12:06,23.01,988.65,1014.43,214,26.00,3.30,-23,1
1583838434,2020-03-10 12:07,23.30,988.62,1014.40,214,25.97,3.44,-26,1
1583838555,2020-03-10 12:09,24.04,988.59,1014.38,214,25.92,3.85,-24,1
1583838616,2020-03-10 12:10,24.09,988.54,1014.32,214,25.91,3.87,-26,1
1583838676,2020-03-10 12:11,24.12,988.49,1014.27,214,25.88,3.86,-25,1
1583838736,2020-03-10 12:12,24.15,988.50,1014.28,214,25.88,3.88,-26,1
1583838797,2020-03-10 12:13,24.21,988.50,1014.28,214,25.86,3.90,-25,1
1583838857,2020-03-10 12:14,24.22,988.50,1014.28,214,25.87,3.91,-26,1
1583838917,2020-03-10 12:15,24.23,988.44,1014.22,214,25.87,3.92,-25,1
1583838978,2020-03-10 12:16,24.25,988.38,1014.16,214,25.88,3.94,-25,1
1583839038,2020-03-10 12:17,24.24,988.35,1014.13,214,25.88,3.93,-25,1
1583839099,2020-03-10 12:18,24.23,988.32,1014.10,214,25.90,3.94,-26,1
1583839219,2020-03-10 12:20,24.26,988.22,1014.01,214,25.90,3.96,-26,1
1583839279,2020-03-10 12:21,23.95,988.22,1014.00,214,25.92,3.79,-25,1
1583839340,2020-03-10 12:22,24.29,988.23,1014.02,214,25.92,3.99,-25,1
1583839400,2020-03-10 12:23,24.29,988.21,1014.00,214,25.92,3.99,-25,1
1583839460,2020-03-10 12:24,24.29,988.20,1013.98,214,25.93,4.00,-25,1
1583839521,2020-03-10 12:25,24.30,988.15,1013.93,214,25.95,4.02,-23,1
1583839581,2020-03-10 12:26,24.32,988.19,1013.98,214,25.95,4.04,-26,1
1583839642,2020-03-10 12:27,24.32,988.19,1013.97,214,25.96,4.05,-24,1
1583839762,2020-03-10 12:29,24.34,988.17,1013.95,214,25.96,4.06,-25,1
1583839823,2020-03-10 12:30,24.35,988.13,1013.91,214,25.96,4.07,-25,1
1583839943,2020-03-10 12:32,24.32,988.09,1013.87,214,25.96,4.05,-25,1
1583840004,2020-03-10 12:33,24.43,988.12,1013.91,214,25.93,4.09,-26,1
1583840064,2020-03-10 12:34,24.34,988.11,1013.89,214,25.95,4.05,-26,1
1583840124,2020-03-10 12:35,24.33,988.08,1013.87,214,25.93,4.03,-26,1
1583840185,2020-03-10 12:36,24.35,988.07,1013.86,214,25.96,4.07,-22,1
1583840245,2020-03-10 12:37,24.34,988.06,1013.84,214,25.96,4.06,-25,1
1583840305,2020-03-10 12:38,24.17,988.05,1013.84,214,25.96,3.96,-25,1
1583840366,2020-03-10 12:39,24.38,988.05,1013.83,214,25.95,4.07,-27,1
1583840426,2020-03-10 12:40,24.39,988.04,1013.82,214,25.95,4.08,-26,1
1583840486,2020-03-10 12:41,24.37,988.05,1013.83,214,25.95,4.06,-25,1
1583840547,2020-03-10 12:42,24.34,988.01,1013.80,214,25.94,4.04,-25,1
1583840607,2020-03-10 12:43,24.35,987.99,1013.77,214,25.93,4.04,-25,1
1583840668,2020-03-10 12:44,24.20,987.97,1013.75,214,25.94,3.96,-25,1
1583840728,2020-03-10 12:45,24.37,987.94,1013.72,214,25.90,4.03,-27,1
1583840788,2020-03-10 12:46,24.36,987.93,1013.71,214,25.90,4.02,-25,1
1583840848,2020-03-10 12:47,24.36,987.91,1013.69,214,25.92,4.04,-26,1
1583840909,2020-03-10 12:48,24.37,987.87,1013.66,214,25.91,4.04,-25,1
1583840969,2020-03-10 12:49,24.37,987.87,1013.65,214,25.91,4.03,-24,1
1583841029,2020-03-10 12:50,24.37,987.88,1013.66,214,25.90,4.03,-26,1
1583841090,2020-03-10 12:51,24.36,987.84,1013.62,214,25.89,4.01,-25,1
1583841150,2020-03-10 12:52,24.37,987.84,1013.62,214,25.88,4.01,-25,1
1583841271,2020-03-10 12:54,24.48,987.79,1013.57,214,25.88,4.07,-25,1
1583841331,2020-03-10 12:55,24.54,987.78,1013.57,214,25.88,4.11,-26,1
1583841392,2020-03-10 12:56,24.59,987.75,1013.54,214,25.88,4.14,-25,1
1583841512,2020-03-10 12:58,24.76,987.70,1013.48,214,25.89,4.24,-25,1
1583841573,2020-03-10 12:59,24.73,987.72,1013.51,214,25.89,4.22,-25,1
1583841633,2020-03-10 13:00,24.71,987.70,1013.49,214,25.91,4.23,-23,1
1583841693,2020-03-10 13:01,24.78,987.68,1013.47,214,25.92,4.28,-25,1
1583841754,2020-03-10 13:02,24.79,987.63,1013.41,214,25.93,4.30,-25,1
1583841814,2020-03-10 13:03,24.80,987.63,1013.41,214,25.94,4.31,-23,1
1583841874,2020-03-10 13:04,24.83,987.61,1013.39,214,25.94,4.32,-24,1
1583841935,2020-03-10 13:05,24.87,987.56,1013.35,214,25.96,4.37,-26,1
1583841995,2020-03-10 13:06,24.89,987.57,1013.36,214,25.98,4.40,-24,1
1583842055,2020-03-10 13:07,24.93,987.52,1013.31,214,25.98,4.41,-26,1
1583842116,2020-03-10 13:08,24.94,987.45,1013.24,214,26.00,4.44,-25,1
1583842176,2020-03-10 13:09,24.80,987.42,1013.20,214,26.00,4.36,-25,1
1583842237,2020-03-10 13:10,25.03,987.37,1013.15,214,26.01,4.50,-27,1
1583842297,2020-03-10 13:11,25.18,987.36,1013.14,214,26.02,4.59,-25,1
1583842418,2020-03-10 13:13,25.08,987.39,1013.17,214,26.04,4.56,-26,1
1583842478,2020-03-10 13:14,25.17,987.37,1013.15,214,26.05,4.61,-26,1
1583842599,2020-03-10 13:16,25.22,987.39,1013.17,214,26.08,4.67,-25,1
1583842659,2020-03-10 13:17,25.12,987.30,1013.09,214,26.08,4.61,-25,1
1583842720,2020-03-10 13:18,25.24,987.29,1013.07,214,26.10,4.70,-24,1
1583842780,2020-03-10 13:19,25.40,987.30,1013.08,214,26.11,4.79,-25,1
1583842840,2020-03-10 13:20,25.35,987.24,1013.03,214,26.12,4.78,-25,1
1583842901,2020-03-10 13:21,25.34,987.22,1013.01,214,26.12,4.77,-26,1
1583842961,2020-03-10 13:22,25.41,987.24,1013.03,214,26.14,4.82,-25,1
1583843021,2020-03-10 13:23,25.43,987.25,1013.04,214,26.15,4.84,-25,1
1583843082,2020-03-10 13:24,25.44,987.21,1012.99,214,26.15,4.85,-25,1
1583843142,2020-03-10 13:25,25.46,987.21,1012.99,214,26.17,4.88,-26,1
1583843202,2020-03-10 13:26,25.52,987.21,1012.99,214,26.17,4.91,-26,1
1583843263,2020-03-10 13:27,25.55,987.19,1012.97,214,26.18,4.94,-25,1
1583843323,2020-03-10 13:28,25.62,987.15,1012.93,214,26.18,4.98,-25,1
1583843384,2020-03-10 13:29,25.64,987.14,1012.93,214,26.19,5.00,-26,1
1583843444,2020-03-10 13:30,25.67,987.16,1012.94,214,26.20,5.02,-23,1
1583843504,2020-03-10 13:31,25.69,987.16,1012.95,214,26.20,5.03,-25,1
1583843565,2020-03-10 13:32,25.70,987.14,1012.92,214,26.21,5.05,-25,1
1583843625,2020-03-10 13:33,25.81,987.14,1012.93,214,26.21,5.11,-25,1
1583843746,2020-03-10 13:35,25.80,987.12,1012.90,214,26.23,5.12,-25,1
1583843806,2020-03-10 13:36,25.83,987.10,1012.88,214,26.23,5.14,-25,1
1583843866,2020-03-10 13:37,25.90,987.05,1012.83,214,26.24,5.18,-25,1
1583843927,2020-03-10 13:38,25.93,987.02,1012.80,214,26.24,5.20,-26,1
1583843987,2020-03-10 13:39,25.96,987.07,1012.86,214,26.26,5.23,-25,1
1583844047,2020-03-10 13:40,26.39,987.07,1012.85,214,26.25,5.46,-25,1
1583844108,2020-03-10 13:41,25.99,987.01,1012.79,214,26.27,5.26,-25,1
1583844168,2020-03-10 13:42,26.05,987.05,1012.83,214,26.27,5.29,-25,1
1583844228,2020-03-10 13:43,25.75,987.01,1012.79,214,26.28,5.13,-27,1
1583844289,2020-03-10 13:44,26.13,986.98,1012.77,214,26.29,5.35,-26,1
1583844349,2020-03-10 13:45,26.19,986.95,1012.73,214,26.29,5.38,-23,1
1583844409,2020-03-10 13:46,26.25,986.92,1012.70,214,26.29,5.42,-26,1
1583844470,2020-03-10 13:47,26.30,986.92,1012.70,214,26.30,5.45,-27,1
1583844530,2020-03-10 13:48,26.33,986.91,1012.69,214,26.30,5.47,-25,1
1583844590,2020-03-10 13:49,26.30,986.91,1012.69,214,26.31,5.46,-25,1
1583844651,2020-03-10 13:50,26.34,986.87,1012.66,214,26.32,5.50,-25,1
1583844711,2020-03-10 13:51,26.38,986.88,1012.66,214,26.30,5.50,-24,1
1583844771,2020-03-10 13:52,26.11,986.90,1012.68,214,26.29,5.34,-25,1
1583844832,2020-03-10 13:53,26.41,986.82,1012.60,214,26.32,5.53,-25,1
1583844892,2020-03-10 13:54,26.40,986.83,1012.61,214,26.33,5.53,-25,1
1583844953,2020-03-10 13:55,26.45,986.81,1012.59,214,26.34,5.57,-26,1
1583845013,2020-03-10 13:56,26.50,986.79,1012.58,214,26.33,5.59,-26,1
1583845073,2020-03-10 13:57,26.52,986.75,1012.53,214,26.35,5.62,-26,1
1583845133,2020-03-10 13:58,26.55,986.71,1012.50,214,26.35,5.64,-25,1
1583845194,2020-03-10 13:59,26.58,986.71,1012.49,214,26.36,5.66,-24,1
1583845254,2020-03-10 14:00,26.61,986.74,1012.52,214,26.36,5.67,-26,1
1583845314,2020-03-10 14:01,26.56,986.73,1012.51,214,26.37,5.65,-26,1
1583845375,2020-03-10 14:02,26.63,986.76,1012.54,214,26.38,5.70,-25,1
1583845435,2020-03-10 14:03,26.66,986.73,1012.51,214,26.38,5.72,-26,1
1583845496,2020-03-10 14:04,26.68,986.71,1012.50,214,26.37,5.72,-25,1
1583845556,2020-03-10 14:05,26.73,986.70,1012.49,214,26.38,5.76,-26,1
1583845616,2020-03-10 14:06,26.77,986.69,1012.47,214,26.39,5.78,-26,1
1583845677,2020-03-10 14:07,26.81,986.69,1012.48,214,26.38,5.80,-27,1
1583845737,2020-03-10 14:08,26.82,986.66,1012.44,214,26.36,5.79,-23,1
1583845798,2020-03-10 14:09,26.90,986.64,1012.42,214,26.40,5.86,-26,1
1583845858,2020-03-10 14:10,26.93,986.62,1012.41,214,26.40,5.88,-26,1
1583845918,2020-03-10 14:11,26.99,986.62,1012.40,214,26.40,5.91,-25,1
1583845979,2020-03-10 14:12,26.96,986.58,1012.36,214,26.41,5.91,-26,1
1583846039,2020-03-10 14:13,26.96,986.58,1012.36,214,26.41,5.91,-24,1
1583846099,2020-03-10 14:14,27.04,986.54,1012.32,214,26.41,5.95,-26,1
1583846160,2020-03-10 14:16,27.01,986.49,1012.28,214,26.41,5.93,-25,1
1583846220,2020-03-10 14:17,27.06,986.51,1012.30,214,26.42,5.97,-26,1
1583846280,2020-03-10 14:18,27.10,986.57,1012.35,214,26.42,5.99,-24,1
1583846341,2020-03-10 14:19,28.39,986.52,1012.31,214,26.38,6.63,-25,1
1583846401,2020-03-10 14:20,27.40,986.54,1012.32,214,26.38,6.12,-25,1
1583846522,2020-03-10 14:22,27.35,986.48,1012.27,214,26.39,6.10,-25,1
1583846582,2020-03-10 14:23,27.39,986.50,1012.28,214,26.39,6.12,-25,1
1583846642,2020-03-10 14:24,27.38,986.47,1012.25,214,26.38,6.11,-24,1
1583846703,2020-03-10 14:25,27.07,986.46,1012.25,214,26.38,5.94,-25,1
1583846763,2020-03-10 14:26,27.25,986.42,1012.21,214,26.37,6.03,-23,1
1583846823,2020-03-10 14:27,27.28,986.43,1012.21,214,26.33,6.01,-24,1
1583846883,2020-03-10 14:28,27.28,986.39,1012.17,214,26.35,6.03,-26,1
1583846943,2020-03-10 14:29,27.28,986.42,1012.20,214,26.32,6.00,-26,1
1583847003,2020-03-10 14:30,27.26,986.44,1012.22,214,26.34,6.00,-26,1
1583847064,2020-03-10 14:31,27.21,986.37,1012.15,214,26.34,5.98,-25,1
1583847124,2020-03-10 14:32,27.11,986.32,1012.10,214,26.32,5.91,-26,1
1583847184,2020-03-10 14:33,27.08,986.39,1012.17,214,26.34,5.91,-24,1
1583847364,2020-03-10 14:36,27.07,986.39,1012.18,214,26.38,5.94,-25,1
1583847425,2020-03-10 14:37,27.11,986.38,1012.16,214,26.38,5.96,-25,1
1583847485,2020-03-10 14:38,27.01,986.38,1012.17,214,26.42,5.94,-25,1
1583847545,2020-03-10 14:39,26.95,986.34,1012.12,214,26.41,5.90,-25,1
1583847605,2020-03-10 14:40,26.99,986.34,1012.13,214,26.44,5.95,-25,1
1583847665,2020-03-10 14:41,27.18,986.36,1012.14,214,26.44,6.05,-24,1
1583847725,2020-03-10 14:42,27.23,986.31,1012.10,214,26.44,6.08,-23,1
1583847785,2020-03-10 14:43,27.22,986.36,1012.15,214,26.45,6.08,-24,1
1583847846,2020-03-10 14:44,27.03,986.34,1012.13,214,26.47,6.00,-27,1
1583847906,2020-03-10 14:45,27.07,986.33,1012.11,214,26.48,6.02,-24,1
1583848026,2020-03-10 14:47,27.01,986.36,1012.14,214,26.50,6.01,-25,1
1583848086,2020-03-10 14:48,27.02,986.33,1012.11,214,26.52,6.03,-25,1
1583848146,2020-03-10 14:49,27.12,986.31,1012.10,214,26.54,6.10,-25,1
1583848270,2020-03-10 14:51,27.23,986.23,1012.02,214,26.59,6.20,-27,1
1583848330,2020-03-10 14:52,27.31,986.21,1011.99,214,26.61,6.26,-27,1
1583848390,2020-03-10 14:53,27.37,986.17,1011.95,214,26.64,6.32,-27,1
1583848511,2020-03-10 14:55,27.38,986.16,1011.94,214,26.68,6.36,-26,1
1583848572,2020-03-10 14:56,27.37,986.15,1011.94,214,26.72,6.39,-27,1
1583848632,2020-03-10 14:57,27.41,986.16,1011.95,214,26.74,6.43,-26,1
1583848692,2020-03-10 14:58,27.46,986.19,1011.97,214,26.78,6.49,-25,1
1583848753,2020-03-10 14:59,27.47,986.17,1011.95,214,26.80,6.51,-22,1
1583848813,2020-03-10 15:00,27.45,986.15,1011.94,214,26.83,6.53,-26,1
1583848873,2020-03-10 15:01,27.49,986.09,1011.87,214,26.87,6.58,-26,1
1583848994,2020-03-10 15:03,27.50,986.07,1011.85,214,26.93,6.64,-25,1
1583849054,2020-03-10 15:04,27.57,986.05,1011.84,214,26.95,6.69,-24,1
1583849115,2020-03-10 15:05,27.74,986.05,1011.83,214,26.93,6.76,-25,1
1583849175,2020-03-10 15:06,27.58,986.08,1011.86,214,27.00,6.74,-23,1
1583849235,2020-03-10 15:07,27.60,986.02,1011.80,214,27.01,6.76,-26,1
1583849296,2020-03-10 15:08,27.41,985.97,1011.75,214,27.03,6.67,-26,1
1583849356,2020-03-10 15:09,27.74,986.02,1011.80,214,27.04,6.86,-24,1
1583849416,2020-03-10 15:10,27.30,986.03,1011.82,214,27.05,6.63,-23,1
1583849477,2020-03-10 15:11,27.60,986.03,1011.81,214,27.07,6.81,-24,1
1583849537,2020-03-10 15:12,27.68,986.03,1011.82,214,27.07,6.85,-26,1
1583849597,2020-03-10 15:13,27.62,986.02,1011.80,214,27.08,6.83,-24,1
1583849658,2020-03-10 15:14,27.62,986.00,1011.79,214,27.07,6.82,-24,1
1583849718,2020-03-10 15:15,27.66,986.02,1011.80,214,27.10,6.87,-27,1
1583849778,2020-03-10 15:16,27.68,985.98,1011.77,214,27.11,6.89,-26,1
1583849839,2020-03-10 15:17,27.68,985.90,1011.68,214,27.11,6.88,-24,1
1583849899,2020-03-10 15:18,27.67,985.90,1011.68,214,27.11,6.88,-24,1
1583849959,2020-03-10 15:19,27.62,985.91,1011.69,214,27.10,6.85,-26,1
1583850020,2020-03-10 15:20,27.65,985.89,1011.67,214,27.11,6.87,-24,1
1583850080,2020-03-10 15:21,27.62,985.88,1011.66,214,27.13,6.87,-25,1
1583850141,2020-03-10 15:22,27.47,985.84,1011.62,214,27.14,6.80,-27,1
1583850201,2020-03-10 15:23,28.04,985.86,1011.64,214,27.15,7.11,-23,1
1583850261,2020-03-10 15:24,27.70,985.82,1011.60,214,27.15,6.93,-25,1
1583850322,2020-03-10 15:25,27.70,985.78,1011.56,214,27.17,6.95,-26,1
1583850382,2020-03-10 15:26,27.72,985.77,1011.56,214,27.18,6.96,-28,1
1583850442,2020-03-10 15:27,27.56,985.75,1011.54,214,27.18,6.88,-25,1
1583850503,2020-03-10 15:28,27.88,985.81,1011.59,214,27.18,7.05,-25,1
1583850563,2020-03-10 15:29,27.72,985.73,1011.52,214,27.18,6.96,-24,1
1583850623,2020-03-10 15:30,27.66,985.73,1011.51,214,27.18,6.94,-24,1
1583850684,2020-03-10 15:31,27.67,985.71,1011.50,214,27.19,6.95,-26,1
1583850744,2020-03-10 15:32,27.67,985.69,1011.47,214,27.20,6.96,-25,1
1583850804,2020-03-10 15:33,27.64,985.69,1011.48,214,27.20,6.94,-25,1
1583850865,2020-03-10 15:34,27.64,985.72,1011.50,214,27.22,6.96,-23,1
1583850925,2020-03-10 15:35,27.49,985.67,1011.45,214,27.21,6.87,-26,1
1583850985,2020-03-10 15:36,27.63,985.67,1011.45,214,27.23,6.96,-26,1
1583851046,2020-03-10 15:37,27.70,985.67,1011.45,214,27.22,6.99,-25,1
1583851106,2020-03-10 15:38,27.65,985.65,1011.43,214,27.25,6.99,-24,1
1583851166,2020-03-10 15:39,27.66,985.57,1011.36,214,27.26,7.01,-24,1
1583851227,2020-03-10 15:40,27.68,985.57,1011.36,214,27.26,7.01,-26,1
1583851287,2020-03-10 15:41,27.64,985.58,1011.37,214,27.25,6.99,-25,1
1583851348,2020-03-10 15:42,27.66,985.62,1011.40,214,27.27,7.01,-25,1
1583851408,2020-03-10 15:43,27.67,985.63,1011.42,214,27.28,7.03,-26,1
1583851468,2020-03-10 15:44,27.62,985.57,1011.36,214,27.29,7.01,-25,1
1583851529,2020-03-10 15:45,27.61,985.61,1011.40,214,27.30,7.01,-26,1
1583851649,2020-03-10 15:47,27.59,985.62,1011.40,214,27.31,7.01,-26,1
1583851710,2020-03-10 15:48,27.61,985.65,1011.43,214,27.31,7.02,-27,1
1583851770,2020-03-10 15:49,27.61,985.65,1011.43,214,27.29,7.01,-27,1
1583851830,2020-03-10 15:50,27.59,985.62,1011.41,214,27.33,7.03,-26,1
1583851891,2020-03-10 15:51,27.61,985.65,1011.43,214,27.32,7.03,-25,1
1583851951,2020-03-10 15:52,27.58,985.64,1011.43,214,27.35,7.04,-26,1
1583852011,2020-03-10 15:53,27.58,985.61,1011.39,214,27.35,7.04,-23,1
1583852072,2020-03-10 15:54,27.56,985.56,1011.35,214,27.36,7.04,-26,1
1583852132,2020-03-10 15:55,27.53,985.54,1011.32,214,27.36,7.02,-24,1
1583852192,2020-03-10 15:56,27.48,985.55,1011.34,214,27.33,6.97,-25,1
1583852253,2020-03-10 15:57,27.50,985.60,1011.38,214,27.38,7.02,-24,1
1583852313,2020-03-10 15:58,27.46,985.55,1011.33,214,27.38,7.00,-27,1
1583852373,2020-03-10 15:59,27.44,985.61,1011.39,214,27.38,6.99,-23,1
1583852434,2020-03-10 16:00,27.54,985.62,1011.40,214,27.39,7.05,-26,1
1583852494,2020-03-10 16:01,27.73,985.60,1011.38,214,27.39,7.15,-25,1
1583852554,2020-03-10 16:02,27.41,985.59,1011.38,214,27.40,6.99,-24,1
1583852615,2020-03-10 16:03,27.19,985.64,1011.42,214,27.40,6.87,-26,1
1583852675,2020-03-10 16:04,27.41,985.67,1011.46,214,27.40,6.99,-26,1
1583852736,2020-03-10 16:05,27.45,985.63,1011.42,214,27.40,7.01,-25,1
1583852796,2020-03-10 16:06,27.45,985.58,1011.37,214,27.37,6.99,-23,1
1583852856,2020-03-10 16:07,27.39,985.58,1011.36,214,27.40,6.98,-24,1
1583852917,2020-03-10 16:08,27.35,985.53,1011.31,214,27.41,6.97,-24,1
1583852977,2020-03-10 16:09,27.33,985.55,1011.33,214,27.41,6.96,-24,1
1583853038,2020-03-10 16:10,27.32,985.52,1011.31,214,27.40,6.94,-26,1
1583853098,2020-03-10 16:11,27.32,985.51,1011.29,214,27.41,6.95,-25,1
1583853218,2020-03-10 16:13,27.27,985.43,1011.21,214,27.41,6.92,-26,1
1583853279,2020-03-10 16:14,27.29,985.40,1011.18,214,27.38,6.91,-27,1
1583853339,2020-03-10 16:15,27.27,985.30,1011.08,214,27.38,6.90,-25,1
1583853400,2020-03-10 16:16,27.22,985.29,1011.07,214,27.38,6.87,-28,1
1583853460,2020-03-10 16:17,27.23,985.28,1011.07,214,27.38,6.88,-25,1
1583853521,2020-03-10 16:18,27.20,985.31,1011.09,214,27.36,6.84,-25,1
1583853581,2020-03-10 16:19,27.17,985.29,1011.07,214,27.36,6.83,-24,1
1583853641,2020-03-10 16:20,27.17,985.32,1011.10,214,27.35,6.82,-26,1
1583853702,2020-03-10 16:21,27.15,985.25,1011.04,214,27.29,6.76,-25,1
1583853762,2020-03-10 16:22,27.04,985.17,1010.95,214,27.28,6.69,-24,1
1583853822,2020-03-10 16:23,27.12,985.15,1010.93,214,27.31,6.76,-24,1
1583853883,2020-03-10 16:24,27.05,985.10,1010.88,214,27.31,6.72,-25,1
1583853943,2020-03-10 16:25,27.08,985.08,1010.86,214,27.30,6.73,-24,1
1583854003,2020-03-10 16:26,27.06,985.08,1010.86,214,27.28,6.70,-24,1
1583854064,2020-03-10 16:27,27.06,985.06,1010.85,214,27.24,6.67,-24,1
1583854124,2020-03-10 16:28,27.07,985.07,1010.86,214,27.25,6.68,-26,1
1583854184,2020-03-10 16:29,27.05,985.03,1010.82,214,27.23,6.65,-24,1
1583854245,2020-03-10 16:30,26.83,985.01,1010.80,214,27.22,6.52,-25,1
1583854305,2020-03-10 16:31,26.82,984.98,1010.76,214,27.19,6.50,-26,1
1583854366,2020-03-10 16:32,26.16,985.04,1010.82,214,27.15,6.10,-23,1
1583854426,2020-03-10 16:33,25.89,985.02,1010.81,214,27.11,5.92,-25,1
1583854547,2020-03-10 16:35,22.00,984.98,1010.76,214,26.95,3.45,-25,1
1583854607,2020-03-10 16:36,21.54,984.92,1010.71,214,26.92,3.13,-23,1
1583854667,2020-03-10 16:37,20.89,984.92,1010.71,214,26.85,2.63,-26,1
1583854728,2020-03-10 16:38,20.53,984.91,1010.69,214,26.78,2.33,-26,1
1583854788,2020-03-10 16:39,20.53,984.86,1010.65,214,26.70,2.27,-26,1
1583854848,2020-03-10 16:40,21.13,984.91,1010.69,214,26.64,2.62,-24,1
1583854909,2020-03-10 16:41,21.41,984.89,1010.67,214,26.59,2.77,-26,1
1583854969,2020-03-10 16:42,20.44,984.87,1010.66,214,26.51,2.05,-26,1
1583855029,2020-03-10 16:43,20.90,984.88,1010.66,214,26.46,2.32,-25,1
1583855090,2020-03-10 16:44,20.05,984.92,1010.70,214,26.38,1.67,-25,1
1583855150,2020-03-10 16:45,19.66,984.95,1010.73,214,26.29,1.32,-25,1
1583855210,2020-03-10 16:46,19.80,984.94,1010.73,214,26.24,1.38,-24,1
1583855271,2020-03-10 16:47,19.65,984.90,1010.68,214,26.17,1.22,-26,1
1583855331,2020-03-10 16:48,20.05,984.92,1010.70,214,26.10,1.44,-24,1
1583855392,2020-03-10 16:49,22.27,984.89,1010.67,214,26.07,2.89,-26,1
1583855452,2020-03-10 16:50,23.33,984.94,1010.72,214,26.04,3.52,-24,1
1583855512,2020-03-10 16:51,23.41,984.96,1010.74,214,25.99,3.53,-25,1
1583855572,2020-03-10 16:52,21.95,984.96,1010.75,214,25.96,2.59,-27,1
1583855633,2020-03-10 16:53,23.58,984.99,1010.78,214,25.96,3.61,-25,1
1583855693,2020-03-10 16:54,23.83,984.99,1010.77,214,25.94,3.74,-26,1
1583855754,2020-03-10 16:55,23.81,984.95,1010.73,214,25.92,3.71,-25,1
1583855814,2020-03-10 16:56,23.75,984.91,1010.69,214,25.93,3.68,-25,1
1583855874,2020-03-10 16:57,23.81,984.93,1010.72,214,25.93,3.72,-24,1
1583855935,2020-03-10 16:58,23.80,984.96,1010.74,214,25.94,3.72,-25,1
1583855995,2020-03-10 16:59,23.78,984.98,1010.77,214,25.94,3.71,-24,1
1583856055,2020-03-10 17:00,23.80,985.01,1010.79,214,25.95,3.73,-26,1
1583856116,2020-03-10 17:01,23.85,985.05,1010.83,214,25.96,3.77,-25,1
1583856176,2020-03-10 17:02,23.71,985.05,1010.83,214,25.97,3.69,-24,1
1583856236,2020-03-10 17:03,23.60,985.02,1010.80,214,25.98,3.63,-25,1
1583856297,2020-03-10 17:04,23.69,985.04,1010.82,214,25.99,3.70,-27,1
1583856357,2020-03-10 17:05,23.79,985.05,1010.83,214,25.99,3.76,-27,1
1583856418,2020-03-10 17:06,23.61,985.09,1010.87,214,25.99,3.65,-23,1
1583856538,2020-03-10 17:08,23.65,985.10,1010.89,214,26.01,3.69,-25,1
1583856599,2020-03-10 17:09,23.76,985.12,1010.90,214,26.03,3.78,-23,1
1583856720,2020-03-10 17:12,23.65,985.11,1010.89,214,26.03,3.71,-23,1
1583856780,2020-03-10 17:13,23.67,985.12,1010.90,214,26.04,3.73,-26,1
1583856840,2020-03-10 17:14,23.57,985.14,1010.93,214,26.04,3.67,-25,1
1583856901,2020-03-10 17:15,23.68,985.18,1010.96,214,26.04,3.73,-24,1
1583856961,2020-03-10 17:16,23.73,985.19,1010.97,214,26.05,3.77,-25,1
1583857021,2020-03-10 17:17,23.61,985.22,1011.00,214,26.03,3.68,-25,1
1583857081,2020-03-10 17:18,23.28,985.25,1011.03,214,26.03,3.48,-25,1
1583857142,2020-03-10 17:19,23.51,985.30,1011.09,214,26.04,3.63,-22,1
1583857202,2020-03-10 17:20,23.54,985.28,1011.07,214,26.04,3.65,-24,1
1583857383,2020-03-10 17:23,23.48,985.30,1011.09,214,26.05,3.62,-25,1
1583857443,2020-03-10 17:24,23.48,985.31,1011.09,214,26.05,3.62,-25,1
1583857504,2020-03-10 17:25,23.44,985.30,1011.09,214,26.03,3.58,-24,1
1583857564,2020-03-10 17:26,23.31,985.34,1011.12,214,26.04,3.51,-24,1
1583857625,2020-03-10 17:27,23.40,985.33,1011.11,214,26.05,3.57,-21,1
1583857685,2020-03-10 17:28,23.46,985.34,1011.13,214,26.05,3.61,-25,1
1583857745,2020-03-10 17:29,23.40,985.36,1011.15,214,26.03,3.56,-26,1
1583857806,2020-03-10 17:30,23.19,985.37,1011.15,214,26.03,3.43,-25,1
1583857866,2020-03-10 17:31,23.17,985.39,1011.18,214,26.02,3.41,-26,1
1583857926,2020-03-10 17:32,23.31,985.38,1011.16,214,26.03,3.50,-24,1
1583857987,2020-03-10 17:33,23.36,985.38,1011.16,214,26.03,3.53,-25,1
1583858047,2020-03-10 17:34,23.31,985.38,1011.17,214,26.02,3.50,-25,1
1583858107,2020-03-10 17:35,23.17,985.39,1011.18,214,26.01,3.40,-24,1
1583858168,2020-03-10 17:36,23.16,985.38,1011.16,214,26.02,3.40,-26,1
1583858228,2020-03-10 17:37,23.20,985.37,1011.15,214,26.02,3.43,-24,1
1583858288,2020-03-10 17:38,23.18,985.34,1011.12,214,26.01,3.41,-25,1
1583858348,2020-03-10 17:39,23.15,985.35,1011.14,214,26.00,3.38,-26,1
1583858409,2020-03-10 17:40,23.01,985.35,1011.13,214,25.99,3.29,-25,1
1583858469,2020-03-10 17:41,23.14,985.33,1011.11,214,26.00,3.37,-25,1
1583858529,2020-03-10 17:42,23.21,985.32,1011.11,214,26.00,3.42,-26,1
1583858590,2020-03-10 17:43,23.19,985.32,1011.10,214,26.00,3.40,-25,1
1583858650,2020-03-10 17:44,23.06,985.28,1011.06,214,25.98,3.31,-25,1
1583858710,2020-03-10 17:45,22.98,985.25,1011.04,214,25.99,3.27,-25,1
1583858771,2020-03-10 17:46,23.12,985.22,1011.00,214,25.99,3.35,-25,1
1583858831,2020-03-10 17:47,23.13,985.23,1011.02,214,25.99,3.36,-27,1
1583858892,2020-03-10 17:48,23.10,985.21,1011.00,214,25.98,3.33,-24,1
1583858952,2020-03-10 17:49,22.98,985.18,1010.96,214,25.98,3.26,-26,1
1583859012,2020-03-10 17:50,23.04,985.14,1010.93,214,25.99,3.30,-23,1
1583859073,2020-03-10 17:51,23.23,985.13,1010.91,214,25.99,3.42,-25,1
1583859133,2020-03-10 17:52,23.09,985.15,1010.94,214,26.00,3.34,-25,1
1583859193,2020-03-10 17:53,23.06,985.12,1010.90,214,25.99,3.31,-23,1
1583859254,2020-03-10 17:54,22.99,985.10,1010.88,214,25.97,3.26,-26,1
1583859314,2020-03-10 17:55,22.94,985.10,1010.89,214,25.99,3.24,-26,1
1583859374,2020-03-10 17:56,23.03,985.11,1010.90,214,25.99,3.29,-27,1
1583859435,2020-03-10 17:57,23.08,985.11,1010.89,214,25.99,3.33,-26,1
1583859495,2020-03-10 17:58,21.37,985.09,1010.87,214,25.94,2.20,-25,1
1583859555,2020-03-10 17:59,21.67,985.10,1010.89,214,25.94,2.40,-26,1
1583859676,2020-03-10 18:01,21.22,985.10,1010.88,214,25.88,2.05,-26,1
1583859736,2020-03-10 18:02,21.91,985.07,1010.85,214,25.87,2.49,-25,1
1583859797,2020-03-10 18:03,22.20,985.02,1010.80,214,25.85,2.66,-26,1
1583859857,2020-03-10 18:04,22.40,985.04,1010.82,214,25.82,2.76,-24,1
1583859917,2020-03-10 18:05,22.41,985.06,1010.84,214,25.80,2.75,-25,1
1583859978,2020-03-10 18:06,22.45,985.06,1010.84,214,25.78,2.76,-27,1
1583860038,2020-03-10 18:07,22.48,985.07,1010.85,214,25.77,2.77,-26,1
1583860098,2020-03-10 18:08,22.52,985.05,1010.83,214,25.75,2.78,-25,1
1583860159,2020-03-10 18:09,22.48,985.04,1010.83,214,25.73,2.74,-25,1
1583860219,2020-03-10 18:10,22.48,985.03,1010.82,214,25.72,2.73,-26,1
1583860279,2020-03-10 18:11,22.62,985.04,1010.82,214,25.71,2.81,-26,1
1583860340,2020-03-10 18:12,22.68,985.02,1010.80,214,25.70,2.84,-25,1
1583860400,2020-03-10 18:13,22.72,985.01,1010.79,214,25.69,2.86,-25,1
1583860460,2020-03-10 18:14,22.78,985.03,1010.81,214,25.68,2.88,-25,1
1583860521,2020-03-10 18:15,22.83,985.03,1010.81,214,25.68,2.92,-26,1
1583860581,2020-03-10 18:16,22.49,985.05,1010.83,214,25.67,2.70,-24,1
1583860641,2020-03-10 18:17,22.85,985.06,1010.84,214,25.66,2.91,-26,1
1583860702,2020-03-10 18:18,22.88,985.10,1010.88,214,25.66,2.93,-23,1
1583860762,2020-03-10 18:19,22.89,985.09,1010.88,214,25.65,2.93,-26,1
1583860822,2020-03-10 18:20,22.91,985.14,1010.92,214,25.66,2.95,-26,1
1583860883,2020-03-10 18:21,22.90,985.12,1010.90,214,25.65,2.93,-23,1
1583860943,2020-03-10 18:22,22.93,985.09,1010.88,214,25.64,2.94,-24,1
1583861003,2020-03-10 18:23,22.92,985.09,1010.87,214,25.63,2.93,-24,1
1583861064,2020-03-10 18:24,22.91,985.11,1010.90,214,25.64,2.93,-26,1
1583861124,2020-03-10 18:25,22.92,985.11,1010.89,214,25.63,2.93,-22,1
1583861184,2020-03-10 18:26,22.91,985.13,1010.91,214,25.62,2.91,-25,1
1583861247,2020-03-10 18:27,22.93,985.20,1010.98,214,25.62,2.93,-26,1
1583861307,2020-03-10 18:28,22.91,985.23,1011.01,214,25.61,2.90,-26,1
1583861367,2020-03-10 18:29,23.14,985.26,1011.04,214,25.61,3.04,-26,1
1583861428,2020-03-10 18:30,23.49,985.28,1011.06,214,25.61,3.26,-26,1
1583861488,2020-03-10 18:31,22.94,985.27,1011.05,214,25.60,2.92,-24,1
1583861548,2020-03-10 18:32,22.96,985.26,1011.04,214,25.60,2.93,-27,1
1583861608,2020-03-10 18:33,22.95,985.24,1011.02,214,25.59,2.91,-25,1
1583861668,2020-03-10 18:34,22.97,985.21,1011.00,214,25.59,2.93,-26,1
1583861728,2020-03-10 18:35,22.98,985.19,1010.98,214,25.58,2.92,-25,1
1583861852,2020-03-10 18:37,22.98,985.22,1011.00,214,25.59,2.93,-25,1
1583861912,2020-03-10 18:38,23.01,985.25,1011.03,214,25.59,2.95,-26,1
1583861972,2020-03-10 18:39,22.99,985.26,1011.04,214,25.59,2.94,-25,1
1583862033,2020-03-10 18:40,23.03,985.29,1011.07,214,25.58,2.95,-26,1
1583862093,2020-03-10 18:41,23.03,985.26,1011.05,214,25.58,2.95,-24,1
1583862153,2020-03-10 18:42,23.04,985.27,1011.05,214,25.58,2.96,-20,1
1583862214,2020-03-10 18:43,23.03,985.27,1011.06,214,25.58,2.95,-26,1
1583862274,2020-03-10 18:44,23.04,985.24,1011.02,214,25.58,2.96,-24,1
1583862334,2020-03-10 18:45,23.06,985.22,1011.01,214,25.57,2.96,-26,1
1583862395,2020-03-10 18:46,23.07,985.20,1010.98,214,25.58,2.98,-26,1
1583862455,2020-03-10 18:47,23.07,985.23,1011.01,214,25.57,2.97,-22,1
1583862515,2020-03-10 18:48,23.09,985.21,1010.99,214,25.57,2.98,-23,1
1583862576,2020-03-10 18:49,23.12,985.21,1011.00,214,25.57,3.00,-26,1
1583862696,2020-03-10 18:51,23.10,985.24,1011.02,214,25.56,2.98,-25,1
1583862757,2020-03-10 18:52,23.11,985.21,1011.00,214,25.56,2.99,-26,1
1583862877,2020-03-10 18:54,23.13,985.26,1011.04,214,25.55,2.99,-25,1
1583862938,2020-03-10 18:55,23.15,985.27,1011.05,214,25.56,3.01,-26,1
1583862998,2020-03-10 18:56,23.13,985.26,1011.05,214,25.55,2.99,-23,1
1583863058,2020-03-10 18:57,23.15,985.27,1011.05,214,25.55,3.00,-24,1
1583863119,2020-03-10 18:58,23.16,985.27,1011.06,214,25.54,3.00,-25,1
1583863179,2020-03-10 18:59,23.16,985.27,1011.06,214,25.54,3.00,-26,1
1583863239,2020-03-10 19:00,23.12,985.25,1011.03,214,25.53,2.97,-26,1
1583863300,2020-03-10 19:01,23.17,985.24,1011.02,214,25.53,3.00,-22,1
1583863360,2020-03-10 19:02,23.18,985.26,1011.05,214,25.53,3.00,-25,1
1583863420,2020-03-10 19:03,23.17,985.25,1011.04,214,25.52,2.99,-24,1
1583863481,2020-03-10 19:04,23.18,985.21,1010.99,214,25.52,2.99,-23,1
1583863541,2020-03-10 19:05,23.18,985.24,1011.02,214,25.52,2.99,-26,1
1583863601,2020-03-10 19:06,23.19,985.20,1010.99,214,25.52,3.00,-24,1
1583863662,2020-03-10 19:07,23.18,985.21,1010.99,214,25.52,2.99,-24,1
1583863722,2020-03-10 19:08,23.19,985.17,1010.95,214,25.51,2.99,-25,1
1583863782,2020-03-10 19:09,23.39,985.17,1010.95,214,25.51,3.11,-23,1
1583863843,2020-03-10 19:10,23.25,985.10,1010.89,214,25.50,3.02,-25,1
1583863903,2020-03-10 19:11,23.17,985.12,1010.90,214,25.49,2.96,-26,1
1583863964,2020-03-10 19:12,23.22,985.14,1010.92,214,25.49,2.99,-23,1
1583864024,2020-03-10 19:13,23.23,985.06,1010.84,214,25.49,3.00,-26,1
1583864084,2020-03-10 19:14,23.22,985.04,1010.83,214,25.49,2.99,-25,1
1583864145,2020-03-10 19:15,23.23,985.03,1010.81,214,25.48,2.99,-24,1
1583864205,2020-03-10 19:16,23.11,985.03,1010.81,214,25.48,2.92,-24,1
1583864265,2020-03-10 19:17,23.24,985.03,1010.81,214,25.48,3.00,-25,1
1583864326,2020-03-10 19:18,23.23,985.01,1010.80,214,25.47,2.98,-26,1
1583864386,2020-03-10 19:19,23.25,985.06,1010.84,214,25.47,3.00,-26,1
1583864447,2020-03-10 19:20,23.26,984.99,1010.78,214,25.47,3.00,-24,1
1583864507,2020-03-10 19:21,23.24,984.99,1010.77,214,25.47,2.99,-25,1
1583864567,2020-03-10 19:22,23.26,985.02,1010.80,214,25.46,2.99,-25,1
1583864628,2020-03-10 19:23,23.26,984.99,1010.78,214,25.46,3.00,-22,1
1583864688,2020-03-10 19:24,23.27,985.03,1010.81,214,25.46,3.00,-26,1
1583864809,2020-03-10 19:26,23.28,984.99,1010.77,214,25.46,3.01,-26,1
1583864869,2020-03-10 19:27,23.98,984.98,1010.77,214,25.46,3.42,-24,1
1583864929,2020-03-10 19:28,23.31,985.00,1010.78,214,25.46,3.02,-24,1
1583864990,2020-03-10 19:29,23.45,984.96,1010.75,214,25.46,3.11,-26,1
1583865050,2020-03-10 19:30,23.60,984.99,1010.77,214,25.45,3.19,-26,1
1583865110,2020-03-10 19:31,23.35,985.02,1010.80,214,25.45,3.04,-24,1
1583865171,2020-03-10 19:32,23.36,985.02,1010.80,214,25.45,3.05,-24,1
1583865231,2020-03-10 19:33,23.37,985.03,1010.81,214,25.44,3.04,-24,1
1583865352,2020-03-10 19:35,23.43,985.06,1010.84,214,25.45,3.09,-26,1
1583865412,2020-03-10 19:36,23.51,985.05,1010.83,214,25.44,3.13,-27,1
1583865473,2020-03-10 19:37,23.50,985.06,1010.84,214,25.44,3.12,-24,1
1583865533,2020-03-10 19:38,23.55,985.07,1010.85,214,25.44,3.15,-22,1
1583865593,2020-03-10 19:39,23.60,985.07,1010.85,214,25.44,3.18,-25,1
1583865653,2020-03-10 19:40,23.53,985.07,1010.85,214,25.45,3.15,-27,1
1583865714,2020-03-10 19:41,23.68,985.07,1010.85,214,25.44,3.23,-24,1
1583865774,2020-03-10 19:42,23.76,985.05,1010.83,214,25.44,3.27,-25,1
1583865834,2020-03-10 19:43,23.61,985.05,1010.83,214,25.45,3.20,-25,1
1583865895,2020-03-10 19:44,24.01,985.01,1010.79,214,25.45,3.43,-22,1
1583865955,2020-03-10 19:45,23.99,984.97,1010.75,214,25.44,3.41,-26,1
1583866015,2020-03-10 19:46,24.49,984.99,1010.77,214,25.45,3.72,-25,1
1583866076,2020-03-10 19:47,24.79,985.00,1010.78,214,25.45,3.89,-27,1
1583866136,2020-03-10 19:48,25.00,985.04,1010.82,214,25.45,4.01,-25,1
1583866196,2020-03-10 19:49,25.25,985.01,1010.79,214,25.45,4.15,-26,1
1583866256,2020-03-10 19:50,25.59,985.04,1010.83,214,25.45,4.34,-24,1
1583866317,2020-03-10 19:51,26.12,985.09,1010.87,214,25.45,4.63,-26,1
1583866377,2020-03-10 19:52,26.58,985.12,1010.90,214,25.45,4.88,-24,1
1583866437,2020-03-10 19:53,26.98,985.10,1010.89,214,25.45,5.10,-27,1
1583866498,2020-03-10 19:54,27.41,985.11,1010.89,214,25.45,5.33,-27,1
1583866558,2020-03-10 19:55,27.75,985.14,1010.92,214,25.45,5.50,-23,1
1583866618,2020-03-10 19:56,28.15,985.13,1010.91,214,25.44,5.70,-25,1
1583866678,2020-03-10 19:57,28.56,985.12,1010.90,214,25.44,5.91,-26,1
1583866739,2020-03-10 19:58,28.70,985.09,1010.87,214,25.44,5.98,-24,1
1583866799,2020-03-10 19:59,28.92,985.10,1010.88,214,25.44,6.09,-27,1
1583866859,2020-03-10 20:00,29.11,985.06,1010.84,214,25.44,6.19,-23,1
1583866922,2020-03-10 20:02,29.25,985.02,1010.80,214,25.43,6.25,-23,1
1583866983,2020-03-10 20:03,29.51,985.01,1010.80,214,25.42,6.36,-27,1
1583867043,2020-03-10 20:04,29.65,984.99,1010.78,214,25.42,6.43,-25,1
1583867103,2020-03-10 20:05,29.80,985.01,1010.79,214,25.40,6.49,-24,1
1583867163,2020-03-10 20:06,30.00,984.98,1010.77,214,25.40,6.59,-25,1
1583867224,2020-03-10 20:07,30.15,984.98,1010.77,214,25.40,6.66,-27,1
1583867284,2020-03-10 20:08,30.29,984.95,1010.73,214,25.40,6.73,-26,1
1583867344,2020-03-10 20:09,30.44,984.92,1010.70,214,25.39,6.79,-25,1
1583867405,2020-03-10 20:10,30.54,984.91,1010.69,214,25.39,6.84,-26,1
1583867465,2020-03-10 20:11,30.61,984.87,1010.66,214,25.39,6.87,-24,1
1583867525,2020-03-10 20:12,30.65,984.82,1010.61,214,25.38,6.88,-26,1
1583867586,2020-03-10 20:13,30.76,984.81,1010.59,214,25.39,6.95,-28,1
1583867646,2020-03-10 20:14,30.67,984.79,1010.57,214,25.38,6.89,-27,1
1583867766,2020-03-10 20:16,30.74,984.73,1010.52,214,25.38,6.93,-25,1
1583867827,2020-03-10 20:17,30.34,984.72,1010.50,214,25.38,6.73,-24,1
1583867887,2020-03-10 20:18,30.69,984.74,1010.52,214,25.38,6.90,-27,1
1583867947,2020-03-10 20:19,30.29,984.72,1010.51,214,25.38,6.71,-26,1
1583868007,2020-03-10 20:20,30.71,984.69,1010.47,214,25.37,6.90,-24,1
1583868068,2020-03-10 20:21,30.75,984.65,1010.44,214,25.37,6.92,-25,1
1583868128,2020-03-10 20:22,30.77,984.63,1010.42,214,25.37,6.93,-27,1
1583868249,2020-03-10 20:24,30.74,984.62,1010.41,214,25.37,6.92,-24,1
1583868309,2020-03-10 20:25,30.72,984.69,1010.47,214,25.37,6.91,-28,1
1583868429,2020-03-10 20:27,30.60,984.68,1010.46,214,25.37,6.85,-26,1
1583868490,2020-03-10 20:28,30.67,984.69,1010.47,214,25.37,6.88,-27,1
1583868610,2020-03-10 20:30,30.79,984.69,1010.48,214,25.36,6.93,-25,1
1583868670,2020-03-10 20:31,30.67,984.64,1010.43,214,25.36,6.88,-24,1
1583868731,2020-03-10 20:32,30.63,984.60,1010.39,214,25.36,6.86,-24,1
1583868791,2020-03-10 20:33,30.61,984.60,1010.38,214,25.36,6.85,-22,1
1583868851,2020-03-10 20:34,30.59,984.57,1010.35,214,25.35,6.83,-25,1
1583868912,2020-03-10 20:35,30.56,984.58,1010.37,214,25.35,6.82,-26,1
1583868972,2020-03-10 20:36,30.63,984.58,1010.37,214,25.35,6.85,-26,1
1583869032,2020-03-10 20:37,30.52,984.56,1010.34,214,25.35,6.80,-25,1
1583869093,2020-03-10 20:38,30.71,984.55,1010.33,214,25.33,6.87,-24,1
1583869153,2020-03-10 20:39,30.49,984.54,1010.32,214,25.34,6.77,-24,1
1583869213,2020-03-10 20:40,30.59,984.50,1010.28,214,25.34,6.82,-25,1
1583869273,2020-03-10 20:41,29.99,984.48,1010.26,214,25.34,6.53,-26,1
1583869334,2020-03-10 20:42,30.16,984.48,1010.26,214,25.34,6.61,-26,1
1583869394,2020-03-10 20:43,30.40,984.43,1010.21,214,25.34,6.73,-23,1
1583869514,2020-03-10 20:45,30.27,984.44,1010.22,214,25.34,6.67,-24,1
1583869575,2020-03-10 20:46,30.25,984.43,1010.22,214,25.33,6.65,-25,1
1583869696,2020-03-10 20:48,30.18,984.47,1010.25,214,25.33,6.61,-24,1
1583869757,2020-03-10 20:49,30.15,984.48,1010.27,214,25.33,6.60,-25,1
1583869817,2020-03-10 20:50,30.09,984.47,1010.25,214,25.32,6.56,-24,1
1583869877,2020-03-10 20:51,30.06,984.46,1010.25,214,25.31,6.54,-24,1
1583869937,2020-03-10 20:52,30.05,984.38,1010.16,214,25.32,6.54,-26,1
1583869998,2020-03-10 20:53,30.31,984.40,1010.18,214,25.32,6.67,-27,1
1583870118,2020-03-10 20:55,29.94,984.34,1010.13,214,25.30,6.47,-24,1
1583870179,2020-03-10 20:56,29.86,984.35,1010.14,214,25.32,6.45,-24,1
1583870239,2020-03-10 20:57,29.89,984.35,1010.13,214,25.31,6.46,-26,1
1583870299,2020-03-10 20:58,29.85,984.33,1010.11,214,25.30,6.43,-26,1
1583870359,2020-03-10 20:59,29.79,984.34,1010.12,214,25.30,6.40,-24,1
1583870420,2020-03-10 21:00,29.77,984.31,1010.09,214,25.30,6.39,-26,1
1583870480,2020-03-10 21:01,29.74,984.33,1010.12,214,25.30,6.37,-25,1
1583870540,2020-03-10 21:02,29.68,984.31,1010.10,214,25.28,6.33,-25,1
1583870600,2020-03-10 21:03,29.65,984.36,1010.14,214,25.29,6.32,-24,1
1583870661,2020-03-10 21:04,29.59,984.30,1010.09,214,25.29,6.29,-25,1
1583870721,2020-03-10 21:05,29.45,984.26,1010.04,214,25.29,6.23,-24,1
1583870781,2020-03-10 21:06,29.50,984.24,1010.02,214,25.29,6.25,-25,1
1583870842,2020-03-10 21:07,29.50,984.22,1010.00,214,25.29,6.25,-24,1
1583870962,2020-03-10 21:09,29.39,984.22,1010.01,214,25.28,6.18,-25,1
1583871022,2020-03-10 21:10,29.39,984.20,1009.98,214,25.28,6.18,-27,1
1583871083,2020-03-10 21:11,29.33,984.18,1009.96,214,25.28,6.16,-25,1
1583871143,2020-03-10 21:12,29.29,984.15,1009.94,214,25.27,6.13,-25,1
1583871203,2020-03-10 21:13,29.19,984.12,1009.91,214,25.28,6.09,-25,1
1583871264,2020-03-10 21:14,29.22,984.11,1009.89,214,25.27,6.09,-24,1
1583871324,2020-03-10 21:15,29.18,984.15,1009.94,214,25.28,6.08,-25,1
1583871384,2020-03-10 21:16,29.16,984.18,1009.97,214,25.28,6.07,-25,1
1583871444,2020-03-10 21:17,28.99,984.20,1009.98,214,25.28,5.99,-25,1
1583871504,2020-03-10 21:18,29.09,984.14,1009.92,214,25.28,6.04,-25,1
1583871564,2020-03-10 21:19,29.06,984.13,1009.91,214,25.21,5.96,-25,1
1583871624,2020-03-10 21:20,29.00,984.12,1009.90,214,25.25,5.97,-26,1
1583871684,2020-03-10 21:21,28.94,984.07,1009.86,214,25.27,5.95,-25,1
1583871744,2020-03-10 21:22,28.94,984.07,1009.85,214,25.27,5.95,-24,1
1583871804,2020-03-10 21:23,28.92,984.06,1009.84,214,25.28,5.95,-26,1
1583871865,2020-03-10 21:24,28.85,983.99,1009.77,214,25.26,5.90,-25,1
1583871925,2020-03-10 21:25,28.81,983.94,1009.72,214,25.27,5.89,-24,1
1583871985,2020-03-10 21:26,28.50,983.89,1009.68,214,25.27,5.73,-24,1
1583872045,2020-03-10 21:27,28.71,983.86,1009.64,214,25.27,5.84,-26,1
1583872105,2020-03-10 21:28,28.67,983.76,1009.54,214,25.27,5.82,-25,1
1583872165,2020-03-10 21:29,28.64,983.79,1009.57,214,25.27,5.80,-25,1
1583872225,2020-03-10 21:30,28.65,983.83,1009.61,214,25.26,5.80,-26,1
1583872285,2020-03-10 21:31,28.56,983.88,1009.67,214,25.26,5.76,-27,1
1583872346,2020-03-10 21:32,28.53,983.87,1009.65,214,25.27,5.75,-25,1
1583872406,2020-03-10 21:33,28.49,983.93,1009.72,214,25.25,5.71,-25,1
1583872526,2020-03-10 21:35,28.44,984.00,1009.78,214,25.26,5.70,-25,1
1583872586,2020-03-10 21:36,28.32,984.01,1009.79,214,25.26,5.63,-25,1
1583872646,2020-03-10 21:37,28.30,983.99,1009.78,214,25.26,5.62,-25,1
1583872706,2020-03-10 21:38,28.27,984.02,1009.81,214,25.26,5.61,-25,1
1583872766,2020-03-10 21:39,28.23,984.01,1009.80,214,25.26,5.59,-28,1
1583872826,2020-03-10 21:40,28.18,983.99,1009.77,214,25.25,5.55,-25,1
1583872886,2020-03-10 21:41,28.12,983.94,1009.73,214,25.25,5.52,-26,1
1583872947,2020-03-10 21:42,28.09,983.91,1009.69,214,25.24,5.50,-24,1
1583873007,2020-03-10 21:43,28.06,983.92,1009.70,214,25.24,5.48,-21,1
1583873067,2020-03-10 21:44,28.01,983.87,1009.66,214,25.23,5.45,-26,1
1583873127,2020-03-10 21:45,27.97,983.93,1009.71,214,25.23,5.43,-25,1
1583873187,2020-03-10 21:46,28.04,983.91,1009.70,214,25.23,5.46,-25,1
1583873247,2020-03-10 21:47,27.92,983.92,1009.70,214,25.23,5.40,-24,1
1583873307,2020-03-10 21:48,27.71,983.90,1009.68,214,25.22,5.28,-27,1
1583873367,2020-03-10 21:49,27.83,983.90,1009.69,214,25.23,5.35,-24,1
1583873427,2020-03-10 21:50,27.82,983.86,1009.65,214,25.23,5.35,-25,1
1583873487,2020-03-10 21:51,27.77,983.84,1009.62,214,25.22,5.32,-24,1
1583873548,2020-03-10 21:52,27.75,983.85,1009.63,214,25.21,5.30,-24,1
1583873608,2020-03-10 21:53,27.69,983.84,1009.62,214,25.21,5.27,-25,1
1583873668,2020-03-10 21:54,27.68,983.88,1009.66,214,25.21,5.26,-24,1
1583873788,2020-03-10 21:56,27.62,983.89,1009.67,214,25.21,5.23,-24,1
1583873848,2020-03-10 21:57,27.58,983.89,1009.67,214,25.19,5.19,-28,1
1583873908,2020-03-10 21:58,27.55,983.89,1009.67,214,25.20,5.18,-25,1
1583873968,2020-03-10 21:59,27.51,983.87,1009.65,214,25.18,5.14,-24,1
1583874028,2020-03-10 22:00,27.47,983.82,1009.61,214,25.19,5.14,-25,1
1583874089,2020-03-10 22:01,27.44,983.81,1009.59,214,25.17,5.10,-25,1
1583874212,2020-03-10 22:03,27.37,983.73,1009.51,214,25.17,5.07,-26,1
1583874272,2020-03-10 22:04,27.35,983.71,1009.50,214,25.17,5.06,-25,1
1583874332,2020-03-10 22:05,27.31,983.71,1009.50,214,25.17,5.03,-24,1
1583874393,2020-03-10 22:06,27.27,983.68,1009.47,214,25.17,5.01,-26,1
1583874453,2020-03-10 22:07,27.26,983.67,1009.46,214,25.16,5.00,-24,1
1583874513,2020-03-10 22:08,27.23,983.69,1009.47,214,25.15,4.97,-26,1
1583874573,2020-03-10 22:09,27.20,983.66,1009.45,214,25.16,4.97,-24,1
1583874634,2020-03-10 22:10,27.20,983.66,1009.44,214,25.15,4.96,-24,1
1583874694,2020-03-10 22:11,27.44,983.60,1009.39,214,25.15,5.08,-24,1
1583874754,2020-03-10 22:12,27.12,983.56,1009.34,214,25.15,4.92,-24,1
1583874815,2020-03-10 22:13,27.11,983.56,1009.35,214,25.14,4.90,-25,1
1583874875,2020-03-10 22:14,27.04,983.56,1009.34,214,25.14,4.87,-27,1
1583874935,2020-03-10 22:15,27.05,983.57,1009.36,214,25.14,4.87,-25,1
1583874995,2020-03-10 22:16,27.03,983.57,1009.35,214,25.14,4.86,-24,1
1583875056,2020-03-10 22:17,27.00,983.56,1009.34,214,25.13,4.83,-26,1
1583875176,2020-03-10 22:19,26.96,983.54,1009.33,214,25.13,4.82,-24,1
1583875237,2020-03-10 22:20,26.95,983.54,1009.33,214,25.13,4.81,-26,1
1583875297,2020-03-10 22:21,26.95,983.52,1009.30,214,25.13,4.81,-25,1
1583875357,2020-03-10 22:22,26.91,983.51,1009.29,214,25.12,4.78,-25,1
1583875417,2020-03-10 22:23,26.89,983.53,1009.31,214,25.13,4.78,-24,1
1583875478,2020-03-10 22:24,26.86,983.55,1009.33,214,25.13,4.76,-22,1
1583875538,2020-03-10 22:25,26.82,983.52,1009.30,214,25.13,4.74,-26,1
1583875598,2020-03-10 22:26,26.81,983.52,1009.30,214,25.12,4.73,-25,1
1583875659,2020-03-10 22:27,26.79,983.55,1009.34,214,25.13,4.72,-28,1
1583875780,2020-03-10 22:29,26.76,983.55,1009.33,214,25.13,4.71,-25,1
1583875901,2020-03-10 22:31,26.71,983.53,1009.31,214,25.13,4.68,-24,1
1583875961,2020-03-10 22:32,26.69,983.50,1009.29,214,25.13,4.67,-24,1
1583876021,2020-03-10 22:33,26.67,983.49,1009.28,214,25.13,4.66,-26,1
1583876081,2020-03-10 22:34,26.36,983.48,1009.27,214,25.13,4.49,-27,1
1583876142,2020-03-10 22:35,26.61,983.49,1009.27,214,25.14,4.64,-26,1
1583876202,2020-03-10 22:36,26.57,983.46,1009.25,214,25.12,4.60,-26,1
1583876262,2020-03-10 22:37,26.32,983.44,1009.22,214,25.14,4.48,-25,1
1583876323,2020-03-10 22:38,26.54,983.42,1009.20,214,25.13,4.59,-25,1
1583876383,2020-03-10 22:39,26.50,983.37,1009.15,214,25.13,4.57,-25,1
1583876443,2020-03-10 22:40,26.47,983.35,1009.14,214,25.13,4.55,-25,1
1583876503,2020-03-10 22:41,26.59,983.35,1009.13,214,25.13,4.62,-24,1
1583876564,2020-03-10 22:42,26.45,983.36,1009.14,214,25.14,4.55,-26,1
1583876624,2020-03-10 22:43,26.46,983.34,1009.12,214,25.13,4.55,-28,1
1583876684,2020-03-10 22:44,26.42,983.33,1009.12,214,25.13,4.52,-27,1
1583876744,2020-03-10 22:45,26.38,983.30,1009.08,214,25.14,4.51,-24,1
1583876805,2020-03-10 22:46,26.36,983.33,1009.11,214,25.14,4.50,-25,1
1583876865,2020-03-10 22:47,26.34,983.32,1009.10,214,25.14,4.49,-24,1
1583876925,2020-03-10 22:48,26.49,983.28,1009.06,214,25.14,4.57,-27,1
1583876985,2020-03-10 22:49,26.38,983.27,1009.05,214,25.14,4.51,-23,1
1583877046,2020-03-10 22:50,26.26,983.24,1009.03,214,25.13,4.44,-25,1
1583877106,2020-03-10 22:51,26.24,983.25,1009.03,214,25.14,4.44,-24,1
1583877166,2020-03-10 22:52,26.22,983.24,1009.02,214,25.13,4.42,-26,1
1583877227,2020-03-10 22:53,26.21,983.22,1009.00,214,25.13,4.41,-25,1
1583877287,2020-03-10 22:54,26.13,983.20,1008.98,214,25.13,4.37,-25,1
1583877410,2020-03-10 22:56,26.17,983.12,1008.90,214,25.12,4.38,-23,1
1583877470,2020-03-10 22:57,26.15,983.13,1008.91,214,25.13,4.38,-25,1
1583877531,2020-03-10 22:58,25.99,983.13,1008.91,214,25.13,4.29,-26,1
1583877591,2020-03-10 22:59,26.11,983.11,1008.89,214,25.13,4.36,-25,1
1583877651,2020-03-10 23:00,26.16,983.11,1008.89,214,25.13,4.39,-24,1
1583877711,2020-03-10 23:01,26.10,983.14,1008.92,214,25.13,4.35,-25,1
1583877772,2020-03-10 23:02,25.89,983.17,1008.95,214,25.13,4.24,-27,1
1583877832,2020-03-10 23:03,26.06,983.18,1008.96,214,25.12,4.32,-26,1
1583877892,2020-03-10 23:04,26.04,983.17,1008.96,214,25.13,4.32,-25,1
1583877952,2020-03-10 23:05,26.03,983.21,1008.99,214,25.12,4.30,-26,1
1583878013,2020-03-10 23:06,26.02,983.19,1008.98,214,25.13,4.31,-25,1
1583878073,2020-03-10 23:07,25.96,983.12,1008.91,214,25.11,4.25,-25,1
1583878133,2020-03-10 23:08,25.96,983.15,1008.93,214,25.13,4.27,-27,1
1583878193,2020-03-10 23:09,25.92,983.12,1008.90,214,25.13,4.25,-25,1
1583878254,2020-03-10 23:10,26.04,983.11,1008.89,214,25.12,4.31,-26,1
1583878314,2020-03-10 23:11,25.87,983.01,1008.79,214,25.12,4.21,-25,1
1583878374,2020-03-10 23:12,25.87,982.95,1008.73,214,25.11,4.21,-24,1
1583878435,2020-03-10 23:13,25.83,982.90,1008.68,214,25.11,4.19,-25,1
1583878555,2020-03-10 23:15,25.81,982.86,1008.65,214,25.10,4.17,-23,1
1583878615,2020-03-10 23:16,25.79,982.84,1008.62,214,25.10,4.15,-24,1
1583878676,2020-03-10 23:17,25.48,982.86,1008.64,214,25.11,3.99,-25,1
1583878736,2020-03-10 23:18,25.77,982.85,1008.63,214,25.10,4.14,-26,1
1583878857,2020-03-10 23:20,25.72,982.86,1008.64,214,25.10,4.12,-26,1
1583878917,2020-03-10 23:21,25.80,982.82,1008.61,214,25.09,4.15,-28,1
1583878977,2020-03-10 23:22,25.78,982.83,1008.61,214,25.08,4.13,-27,1
1583879037,2020-03-10 23:23,25.69,982.79,1008.58,214,25.09,4.09,-25,1
1583879098,2020-03-10 23:24,25.66,982.77,1008.56,214,25.09,4.07,-23,1
1583879158,2020-03-10 23:25,25.63,982.74,1008.52,214,25.09,4.06,-24,1
1583879218,2020-03-10 23:26,25.62,982.72,1008.50,214,25.09,4.05,-26,1
1583879278,2020-03-10 23:27,25.60,982.71,1008.49,214,25.08,4.03,-23,1
1583879339,2020-03-10 23:28,25.60,982.73,1008.51,214,25.07,4.02,-23,1
1583879399,2020-03-10 23:29,25.59,982.74,1008.52,214,25.08,4.03,-26,1
1583879459,2020-03-10 23:30,25.25,982.74,1008.53,214,25.08,3.84,-24,1
1583879519,2020-03-10 23:31,25.58,982.77,1008.55,214,25.08,4.02,-27,1
1583879580,2020-03-10 23:33,25.58,982.75,1008.53,214,25.07,4.01,-25,1
1583879640,2020-03-10 23:34,25.52,982.78,1008.56,214,25.07,3.98,-24,1
1583879700,2020-03-10 23:35,25.54,982.74,1008.52,214,25.07,3.99,-26,1
1583879761,2020-03-10 23:36,25.26,982.74,1008.52,214,25.06,3.83,-25,1
1583879821,2020-03-10 23:37,25.50,982.74,1008.53,214,25.06,3.96,-37,1
1583879881,2020-03-10 23:38,25.27,982.70,1008.48,214,25.07,3.84,-25,1
1583879941,2020-03-10 23:39,25.47,982.67,1008.46,214,25.06,3.94,-24,1
1583880002,2020-03-10 23:40,25.68,982.60,1008.39,214,25.06,4.06,-25,1
1583880062,2020-03-10 23:41,25.46,982.58,1008.37,214,25.06,3.94,-26,1
1583880182,2020-03-10 23:43,25.46,982.50,1008.28,214,25.06,3.94,-26,1
1583880243,2020-03-10 23:44,25.41,982.50,1008.28,214,25.06,3.91,-27,1
1583880303,2020-03-10 23:45,25.44,982.47,1008.25,214,25.06,3.92,-22,1
1583880363,2020-03-10 23:46,25.51,982.45,1008.23,214,25.06,3.97,-25,1
1583880424,2020-03-10 23:47,25.38,982.42,1008.20,214,25.06,3.89,-25,1
1583880484,2020-03-10 23:48,25.38,982.41,1008.19,214,25.06,3.89,-25,1
1583880544,2020-03-10 23:49,25.37,982.38,1008.16,214,25.05,3.88,-26,1
1583880604,2020-03-10 23:50,25.37,982.38,1008.16,214,25.05,3.88,-26,1
1583880665,2020-03-10 23:51,25.34,982.40,1008.18,214,25.05,3.86,-24,1
1583880725,2020-03-10 23:52,25.31,982.36,1008.15,214,25.05,3.85,-26,1
1583880845,2020-03-10 23:54,25.05,982.30,1008.09,214,25.04,3.69,-24,1
1583880906,2020-03-10 23:55,25.27,982.26,1008.04,214,25.04,3.81,-25,1
1583880966,2020-03-10 23:56,25.28,982.27,1008.05,214,25.05,3.83,-26,1
1583881026,2020-03-10 23:57,25.28,982.27,1008.05,214,25.04,3.82,-24,1
1583881086,2020-03-10 23:58,25.09,982.25,1008.04,214,25.04,3.71,-26,1