1583881207,2020-03-11 00:00,25.23,982.24,1008.03,214,25.04,3.79,-25,1
1583881267,2020-03-11 00:01,25.15,982.18,1007.97,214,25.04,3.75,-25,1
1583881388,2020-03-11 00:03,25.39,982.18,1007.96,214,25.04,3.88,-25,1
1583881448,2020-03-11 00:04,25.20,982.15,1007.93,214,25.03,3.77,-25,1
1583881508,2020-03-11 00:05,25.19,982.16,1007.95,214,25.04,3.77,-25,1
1583881569,2020-03-11 00:06,25.18,982.18,1007.97,214,25.03,3.76,-25,1
1583881629,2020-03-11 00:07,25.18,982.24,1008.02,214,25.04,3.76,-25,1
1583881689,2020-03-11 00:08,25.15,982.16,1007.94,214,25.04,3.75,-24,1
1583881749,2020-03-11 00:09,25.17,982.23,1008.01,214,25.04,3.76,-25,1
1583881810,2020-03-11 00:10,25.15,982.25,1008.03,214,25.03,3.74,-25,1
1583881870,2020-03-11 00:11,25.13,982.27,1008.05,214,25.03,3.73,-24,1
1583881930,2020-03-11 00:12,25.11,982.25,1008.03,214,25.03,3.71,-25,1
1583882051,2020-03-11 00:14,25.12,982.30,1008.08,214,25.03,3.72,-25,1
1583882111,2020-03-11 00:15,25.12,982.32,1008.10,214,25.03,3.72,-24,1
1583882171,2020-03-11 00:16,25.09,982.34,1008.12,214,25.03,3.71,-25,1
1583882232,2020-03-11 00:17,25.08,982.35,1008.13,214,25.03,3.70,-25,1
1583882292,2020-03-11 00:18,25.05,982.35,1008.13,214,25.03,3.68,-27,1
1583882352,2020-03-11 00:19,25.06,982.34,1008.13,214,25.02,3.68,-24,1
1583882412,2020-03-11 00:20,25.03,982.35,1008.13,214,25.03,3.67,-23,1
1583882473,2020-03-11 00:21,25.05,982.34,1008.12,214,25.03,3.68,-25,1
1583882533,2020-03-11 00:22,25.02,982.36,1008.14,214,25.03,3.66,-24,1
1583882593,2020-03-11 00:23,25.02,982.35,1008.13,214,25.02,3.65,-27,1
1583882654,2020-03-11 00:24,25.02,982.35,1008.14,214,25.03,3.66,-24,1
1583882774,2020-03-11 00:26,25.16,982.32,1008.10,214,25.02,3.73,-25,1
1583882834,2020-03-11 00:27,24.96,982.22,1008.01,214,25.02,3.62,-24,1
1583882895,2020-03-11 00:28,24.98,982.22,1008.00,214,25.02,3.64,-26,1
1583882955,2020-03-11 00:29,24.97,982.15,1007.94,214,25.02,3.63,-24,1
1583883075,2020-03-11 00:31,24.95,982.07,1007.85,214,25.02,3.62,-24,1
1583883136,2020-03-11 00:32,24.94,982.09,1007.87,214,25.03,3.62,-23,1
1583883196,2020-03-11 00:33,24.92,982.04,1007.83,214,25.02,3.60,-25,1
1583883256,2020-03-11 00:34,24.93,982.00,1007.78,214,25.02,3.60,-25,1
1583883316,2020-03-11 00:35,24.91,982.04,1007.82,214,25.01,3.58,-27,1
1583883377,2020-03-11 00:36,25.21,982.01,1007.79,214,25.02,3.77,-24,1
1583883437,2020-03-11 00:37,24.89,982.03,1007.81,214,25.02,3.58,-25,1
1583883497,2020-03-11 00:38,24.90,982.04,1007.83,214,25.02,3.59,-25,1
1583883558,2020-03-11 00:39,24.89,982.07,1007.85,214,25.02,3.58,-25,1
1583883618,2020-03-11 00:40,24.88,982.09,1007.87,214,25.02,3.58,-25,1
1583883678,2020-03-11 00:41,24.87,982.09,1007.87,214,25.02,3.57,-28,1
1583883738,2020-03-11 00:42,24.88,982.08,1007.86,214,25.01,3.57,-25,1
1583883799,2020-03-11 00:43,24.83,982.08,1007.86,214,25.02,3.55,-25,1
1583883859,2020-03-11 00:44,24.85,982.07,1007.86,214,25.02,3.56,-24,1
1583883919,2020-03-11 00:45,24.84,982.08,1007.87,214,25.01,3.55,-24,1
1583883979,2020-03-11 00:46,24.79,982.09,1007.87,214,25.01,3.51,-25,1
1583884040,2020-03-11 00:47,24.82,982.11,1007.89,214,25.01,3.53,-26,1
1583884160,2020-03-11 00:49,24.81,982.12,1007.91,214,25.02,3.54,-24,1
1583884220,2020-03-11 00:50,24.80,982.16,1007.95,214,25.02,3.53,-23,1
1583884281,2020-03-11 00:51,24.77,982.14,1007.92,214,25.00,3.50,-26,1
1583884341,2020-03-11 00:52,24.79,982.13,1007.91,214,25.01,3.51,-25,1
1583884401,2020-03-11 00:53,24.79,982.15,1007.94,214,25.02,3.52,-26,1
1583884462,2020-03-11 00:54,24.76,982.17,1007.95,214,25.01,3.50,-24,1
1583884522,2020-03-11 00:55,24.74,982.14,1007.92,214,25.01,3.49,-25,1
1583884582,2020-03-11 00:56,24.77,982.14,1007.93,214,25.01,3.51,-24,1
1583884642,2020-03-11 00:57,24.73,982.16,1007.95,214,25.01,3.48,-25,1
1583884703,2020-03-11 00:58,24.82,982.14,1007.92,214,25.01,3.53,-23,1
1583884763,2020-03-11 00:59,24.74,982.10,1007.88,214,25.01,3.49,-26,1
1583884823,2020-03-11 01:00,24.72,982.07,1007.85,214,25.00,3.47,-25,1
1583884883,2020-03-11 01:01,24.72,982.12,1007.90,214,25.01,3.48,-24,1
1583884944,2020-03-11 01:02,24.81,982.11,1007.89,214,25.01,3.53,-27,1
1583885004,2020-03-11 01:03,24.71,982.10,1007.89,214,25.01,3.47,-22,1
1583885064,2020-03-11 01:04,24.69,982.09,1007.88,214,25.01,3.46,-25,1
1583885124,2020-03-11 01:05,24.41,982.08,1007.87,214,25.01,3.30,-25,1
1583885184,2020-03-11 01:06,24.65,982.07,1007.85,214,25.00,3.43,-25,1
1583885244,2020-03-11 01:07,24.68,982.01,1007.79,214,25.00,3.44,-26,1
1583885305,2020-03-11 01:08,24.68,982.00,1007.78,214,25.01,3.45,-22,1
1583885365,2020-03-11 01:09,24.69,982.02,1007.80,214,24.94,3.40,-25,1
1583885425,2020-03-11 01:10,24.65,982.01,1007.79,214,24.98,3.41,-22,1
1583885485,2020-03-11 01:11,24.47,982.02,1007.81,214,25.00,3.32,-24,1
1583885545,2020-03-11 01:12,24.63,982.04,1007.82,214,24.99,3.41,-25,1
1583885605,2020-03-11 01:13,24.63,982.05,1007.83,214,25.00,3.42,-25,1
1583885665,2020-03-11 01:14,24.64,982.05,1007.84,214,24.93,3.36,-25,1
1583885725,2020-03-11 01:15,24.61,982.04,1007.83,214,24.98,3.39,-25,1
1583885785,2020-03-11 01:16,24.65,982.07,1007.85,214,24.99,3.42,-24,1
1583885845,2020-03-11 01:17,24.62,982.03,1007.81,214,24.99,3.40,-24,1
1583885906,2020-03-11 01:18,24.60,982.00,1007.79,214,24.99,3.39,-26,1
1583885966,2020-03-11 01:19,24.54,981.90,1007.69,214,24.99,3.36,-23,1
1583886026,2020-03-11 01:20,24.62,981.95,1007.73,214,24.99,3.40,-25,1
1583886086,2020-03-11 01:21,24.59,981.97,1007.76,214,24.99,3.38,-26,1
1583886146,2020-03-11 01:22,24.60,981.92,1007.70,214,24.99,3.39,-24,1
1583886206,2020-03-11 01:23,24.58,981.87,1007.66,214,24.99,3.38,-25,1
1583886266,2020-03-11 01:24,24.94,981.81,1007.60,214,24.98,3.57,-25,1
1583886326,2020-03-11 01:25,24.57,981.85,1007.63,214,24.98,3.36,-23,1
1583886386,2020-03-11 01:26,24.56,981.84,1007.63,214,24.98,3.36,-25,1
1583886446,2020-03-11 01:27,24.55,981.87,1007.65,214,24.96,3.34,-25,1
1583886507,2020-03-11 01:28,24.54,981.80,1007.58,214,24.98,3.35,-25,1
1583886567,2020-03-11 01:29,24.53,981.82,1007.61,214,24.98,3.34,-25,1
1583886627,2020-03-11 01:30,24.52,981.77,1007.55,214,24.98,3.34,-27,1
1583886687,2020-03-11 01:31,24.53,981.80,1007.58,214,24.98,3.34,-24,1
1583886747,2020-03-11 01:32,24.51,981.78,1007.57,214,24.98,3.33,-26,1
1583886807,2020-03-11 01:33,24.54,981.79,1007.57,214,24.98,3.35,-25,1
1583886867,2020-03-11 01:34,24.50,981.79,1007.58,214,24.98,3.32,-24,1
1583886927,2020-03-11 01:35,24.51,981.78,1007.57,214,24.97,3.32,-24,1
1583886987,2020-03-11 01:36,24.51,981.79,1007.57,214,24.98,3.33,-25,1
1583887047,2020-03-11 01:37,24.37,981.80,1007.59,214,24.98,3.25,-25,1
1583887108,2020-03-11 01:38,24.48,981.82,1007.60,214,24.97,3.30,-24,1
1583887168,2020-03-11 01:39,24.48,981.84,1007.62,214,24.97,3.30,-26,1
1583887228,2020-03-11 01:40,24.47,981.80,1007.58,214,24.98,3.30,-26,1
1583887288,2020-03-11 01:41,24.42,981.80,1007.58,214,24.97,3.27,-25,1
1583887348,2020-03-11 01:42,24.45,981.79,1007.57,214,24.97,3.29,-24,1
1583887408,2020-03-11 01:43,24.47,981.78,1007.56,214,24.97,3.30,-26,1
1583887468,2020-03-11 01:44,24.46,981.78,1007.57,214,24.96,3.29,-26,1
1583887528,2020-03-11 01:45,24.46,981.77,1007.55,214,24.97,3.30,-23,1
1583887588,2020-03-11 01:46,24.45,981.80,1007.59,214,24.97,3.29,-26,1
1583887648,2020-03-11 01:47,24.44,981.80,1007.59,214,24.96,3.27,-25,1
1583887709,2020-03-11 01:48,24.43,981.79,1007.57,214,24.96,3.27,-26,1
1583887769,2020-03-11 01:49,24.43,981.76,1007.54,214,24.96,3.27,-26,1
1583887829,2020-03-11 01:50,24.43,981.74,1007.52,214,24.97,3.28,-22,1
1583887889,2020-03-11 01:51,24.42,981.67,1007.45,214,24.97,3.27,-25,1
1583887949,2020-03-11 01:52,24.41,981.58,1007.36,214,24.97,3.26,-26,1
1583888009,2020-03-11 01:53,24.38,981.59,1007.37,214,24.96,3.24,-24,1
1583888069,2020-03-11 01:54,24.37,981.59,1007.37,214,24.96,3.23,-25,1
1583888192,2020-03-11 01:56,24.38,981.52,1007.30,214,24.96,3.24,-24,1
1583888253,2020-03-11 01:57,24.38,981.51,1007.29,214,24.96,3.24,-25,1
1583888313,2020-03-11 01:58,24.36,981.46,1007.25,214,24.96,3.22,-25,1
1583888373,2020-03-11 01:59,24.37,981.44,1007.22,214,24.96,3.23,-23,1
1583888433,2020-03-11 02:00,24.37,981.47,1007.25,214,24.95,3.22,-23,1
1583888494,2020-03-11 02:01,24.35,981.47,1007.25,214,24.95,3.21,-26,1
1583888554,2020-03-11 02:02,24.34,981.49,1007.27,214,24.95,3.21,-25,1
1583888614,2020-03-11 02:03,24.33,981.54,1007.32,214,24.96,3.21,-26,1
1583888675,2020-03-11 02:04,24.18,981.48,1007.27,214,24.96,3.12,-27,1
1583888735,2020-03-11 02:05,24.33,981.50,1007.28,214,24.94,3.19,-24,1
1583888795,2020-03-11 02:06,24.34,981.45,1007.24,214,24.95,3.21,-25,1
1583888855,2020-03-11 02:07,24.33,981.50,1007.29,214,24.95,3.20,-25,1
1583888916,2020-03-11 02:08,24.33,981.57,1007.35,214,24.95,3.20,-23,1
1583888976,2020-03-11 02:09,24.32,981.57,1007.35,214,24.95,3.20,-26,1
1583889036,2020-03-11 02:10,24.36,981.61,1007.40,214,24.95,3.22,-25,1
1583889096,2020-03-11 02:11,24.31,981.64,1007.42,214,24.95,3.19,-25,1
1583889157,2020-03-11 02:12,24.31,981.55,1007.33,214,24.94,3.18,-23,1
1583889217,2020-03-11 02:13,24.32,981.50,1007.28,214,24.94,3.19,-24,1
1583889277,2020-03-11 02:14,24.32,981.44,1007.22,214,24.94,3.19,-26,1
1583889337,2020-03-11 02:15,24.30,981.44,1007.22,214,24.94,3.17,-22,1
1583889398,2020-03-11 02:16,24.27,981.39,1007.17,214,24.94,3.15,-24,1
1583889458,2020-03-11 02:17,24.29,981.27,1007.05,214,24.93,3.16,-25,1
1583889518,2020-03-11 02:18,24.28,981.27,1007.05,214,24.94,3.16,-24,1
1583889579,2020-03-11 02:19,24.41,981.28,1007.06,214,24.94,3.24,-26,1
1583889639,2020-03-11 02:20,24.15,981.28,1007.06,214,24.94,3.08,-26,1
1583889699,2020-03-11 02:21,24.30,981.31,1007.09,214,24.94,3.17,-28,1
1583889759,2020-03-11 02:22,24.30,981.20,1006.98,214,24.94,3.17,-23,1
1583889820,2020-03-11 02:23,24.29,981.20,1006.98,214,24.94,3.17,-25,1
1583889880,2020-03-11 02:24,24.28,981.10,1006.89,214,24.93,3.15,-23,1
1583889940,2020-03-11 02:25,24.27,981.06,1006.84,214,24.93,3.15,-26,1
1583890000,2020-03-11 02:26,24.25,981.06,1006.84,214,24.93,3.14,-24,1
1583890061,2020-03-11 02:27,24.27,981.04,1006.82,214,24.93,3.15,-26,1
1583890121,2020-03-11 02:28,24.27,981.08,1006.86,214,24.93,3.15,-24,1
1583890181,2020-03-11 02:29,24.25,981.10,1006.89,214,24.93,3.14,-27,1
1583890241,2020-03-11 02:30,24.27,981.12,1006.91,214,24.93,3.15,-25,1
1583890302,2020-03-11 02:31,24.23,981.13,1006.92,214,24.92,3.12,-26,1
1583890362,2020-03-11 02:32,24.24,981.10,1006.89,214,24.93,3.13,-27,1
1583890422,2020-03-11 02:33,24.22,981.10,1006.88,214,24.92,3.11,-25,1
1583890483,2020-03-11 02:34,24.23,981.07,1006.85,214,24.93,3.13,-27,1
1583890543,2020-03-11 02:35,24.24,981.00,1006.78,214,24.92,3.12,-24,1
1583890603,2020-03-11 02:36,24.25,981.00,1006.78,214,24.93,3.14,-25,1
1583890663,2020-03-11 02:37,24.25,980.97,1006.75,214,24.92,3.13,-23,1
1583890724,2020-03-11 02:38,24.25,980.95,1006.73,214,24.93,3.14,-24,1
1583890784,2020-03-11 02:39,24.24,980.92,1006.70,214,24.92,3.12,-24,1
1583890844,2020-03-11 02:40,24.24,980.92,1006.70,214,24.92,3.12,-26,1
1583890965,2020-03-11 02:42,24.29,980.91,1006.70,214,24.92,3.15,-24,1
1583891025,2020-03-11 02:43,24.23,980.87,1006.66,214,24.92,3.12,-25,1
1583891085,2020-03-11 02:44,24.21,980.88,1006.66,214,24.92,3.11,-24,1
1583891145,2020-03-11 02:45,24.22,980.81,1006.59,214,24.92,3.11,-25,1
1583891206,2020-03-11 02:46,24.30,980.75,1006.54,214,24.90,3.14,-27,1
1583891266,2020-03-11 02:47,24.21,980.70,1006.48,214,24.92,3.10,-23,1
1583891326,2020-03-11 02:48,24.21,980.65,1006.43,214,24.92,3.10,-27,1
1583891387,2020-03-11 02:49,24.21,980.63,1006.41,214,24.92,3.10,-26,1
1583891447,2020-03-11 02:50,24.21,980.62,1006.40,214,24.92,3.10,-24,1
1583891507,2020-03-11 02:51,24.21,980.56,1006.34,214,24.92,3.10,-26,1
1583891567,2020-03-11 02:52,24.21,980.53,1006.31,214,24.92,3.11,-26,1
1583891628,2020-03-11 02:53,24.20,980.46,1006.24,214,24.92,3.10,-25,1
1583891688,2020-03-11 02:54,24.21,980.43,1006.21,214,24.92,3.10,-28,1
1583891748,2020-03-11 02:55,24.20,980.41,1006.19,214,24.92,3.10,-26,1
1583891808,2020-03-11 02:56,24.19,980.36,1006.14,214,24.91,3.08,-24,1
1583891869,2020-03-11 02:57,24.19,980.40,1006.19,214,24.92,3.09,-23,1
1583891929,2020-03-11 02:58,24.25,980.42,1006.20,214,24.91,3.12,-27,1
1583891989,2020-03-11 02:59,24.17,980.48,1006.26,214,24.92,3.08,-24,1
1583892049,2020-03-11 03:00,24.21,980.56,1006.34,214,24.92,3.11,-24,1
1583892110,2020-03-11 03:01,24.19,980.54,1006.32,214,24.92,3.09,-26,1
1583892170,2020-03-11 03:02,24.18,980.59,1006.37,214,24.92,3.09,-26,1
1583892230,2020-03-11 03:03,24.30,980.60,1006.38,214,24.92,3.16,-26,1
1583892290,2020-03-11 03:04,24.19,980.58,1006.36,214,24.91,3.08,-25,1
1583892351,2020-03-11 03:05,24.17,980.55,1006.33,214,24.92,3.08,-26,1
1583892411,2020-03-11 03:06,24.19,980.62,1006.40,214,24.92,3.09,-26,1
1583892471,2020-03-11 03:07,24.19,980.63,1006.42,214,24.92,3.09,-26,1
1583892532,2020-03-11 03:08,24.17,980.71,1006.49,214,24.91,3.07,-25,1
1583892592,2020-03-11 03:09,24.17,980.71,1006.49,214,24.92,3.08,-23,1
1583892652,2020-03-11 03:10,24.17,980.75,1006.53,214,24.92,3.08,-25,1
1583892712,2020-03-11 03:11,24.17,980.75,1006.53,214,24.92,3.08,-25,1
1583892773,2020-03-11 03:12,24.17,980.70,1006.49,214,24.91,3.07,-25,1
1583892833,2020-03-11 03:13,24.17,980.71,1006.50,214,24.92,3.08,-27,1
1583892893,2020-03-11 03:14,24.16,980.66,1006.44,214,24.91,3.06,-25,1
1583892953,2020-03-11 03:15,24.18,980.63,1006.41,214,24.90,3.07,-26,1
1583893014,2020-03-11 03:16,24.18,980.72,1006.51,214,24.91,3.08,-23,1
1583893074,2020-03-11 03:17,24.00,980.65,1006.43,214,24.91,2.97,-26,1
1583893134,2020-03-11 03:18,24.16,980.67,1006.45,214,24.91,3.06,-26,1
1583893194,2020-03-11 03:19,24.16,980.66,1006.44,214,24.91,3.06,-25,1
1583893255,2020-03-11 03:20,24.17,980.64,1006.43,214,24.91,3.07,-25,1
1583893315,2020-03-11 03:21,24.16,980.60,1006.38,214,24.90,3.06,-26,1
1583893375,2020-03-11 03:22,24.14,980.63,1006.41,214,24.92,3.07,-26,1
1583893496,2020-03-11 03:24,24.14,980.65,1006.43,214,24.91,3.06,-23,1
1583893556,2020-03-11 03:25,24.14,980.59,1006.37,214,24.91,3.06,-24,1
1583893616,2020-03-11 03:26,24.14,980.61,1006.40,214,24.91,3.06,-26,1
1583893677,2020-03-11 03:27,24.16,980.67,1006.45,214,24.91,3.06,-25,1
1583893737,2020-03-11 03:28,24.16,980.68,1006.46,214,24.90,3.06,-25,1
1583893797,2020-03-11 03:29,24.16,980.64,1006.42,214,24.91,3.06,-26,1
1583893857,2020-03-11 03:30,24.14,980.65,1006.43,214,24.90,3.05,-27,1
1583893918,2020-03-11 03:31,24.16,980.70,1006.48,214,24.91,3.06,-27,1
1583893978,2020-03-11 03:32,24.16,980.64,1006.42,214,24.91,3.06,-26,1
1583894038,2020-03-11 03:33,24.00,980.66,1006.44,214,24.91,2.97,-24,1
1583894098,2020-03-11 03:34,24.17,980.68,1006.46,214,24.91,3.07,-26,1
1583894159,2020-03-11 03:35,24.14,980.67,1006.45,214,24.91,3.06,-26,1
1583894219,2020-03-11 03:36,24.18,980.66,1006.44,214,24.90,3.07,-24,1
1583894279,2020-03-11 03:37,24.24,980.67,1006.45,214,24.90,3.11,-25,1
1583894340,2020-03-11 03:39,24.17,980.68,1006.46,214,24.91,3.07,-26,1
1583894400,2020-03-11 03:40,24.15,980.61,1006.39,214,24.90,3.06,-25,1
1583894460,2020-03-11 03:41,24.16,980.62,1006.40,214,24.90,3.06,-24,1
1583894520,2020-03-11 03:42,24.16,980.65,1006.43,214,24.90,3.06,-26,1
1583894581,2020-03-11 03:43,24.15,980.65,1006.43,214,24.90,3.06,-25,1
1583894641,2020-03-11 03:44,24.17,980.71,1006.49,214,24.90,3.06,-24,1
1583894701,2020-03-11 03:45,24.18,980.71,1006.49,214,24.91,3.08,-26,1
1583894761,2020-03-11 03:46,24.20,980.71,1006.49,214,24.91,3.09,-25,1
1583894822,2020-03-11 03:47,24.17,980.70,1006.48,214,24.91,3.07,-27,1
1583894882,2020-03-11 03:48,24.19,980.67,1006.46,214,24.91,3.08,-25,1
1583894942,2020-03-11 03:49,24.17,980.68,1006.46,214,24.90,3.06,-24,1
1583895002,2020-03-11 03:50,24.18,980.71,1006.49,214,24.90,3.07,-27,1
1583895063,2020-03-11 03:51,24.17,980.76,1006.54,214,24.90,3.06,-25,1
1583895123,2020-03-11 03:52,24.19,980.75,1006.54,214,24.90,3.08,-24,1
1583895183,2020-03-11 03:53,24.19,980.76,1006.54,214,24.90,3.08,-25,1
1583895243,2020-03-11 03:54,24.19,980.80,1006.58,214,24.90,3.08,-24,1
1583895304,2020-03-11 03:55,24.18,980.78,1006.56,214,24.89,3.06,-23,1
1583895364,2020-03-11 03:56,24.17,980.81,1006.59,214,24.90,3.06,-24,1
1583895424,2020-03-11 03:57,24.21,980.81,1006.59,214,24.90,3.09,-24,1
1583895485,2020-03-11 03:58,24.20,980.81,1006.59,214,24.90,3.08,-27,1
1583895545,2020-03-11 03:59,24.23,980.83,1006.61,214,24.89,3.09,-24,1
1583895605,2020-03-11 04:00,24.20,980.86,1006.65,214,24.89,3.07,-27,1
1583895665,2020-03-11 04:01,24.20,980.84,1006.63,214,24.89,3.07,-24,1
1583895726,2020-03-11 04:02,24.21,980.84,1006.62,214,24.89,3.08,-26,1
1583895786,2020-03-11 04:03,24.21,980.87,1006.65,214,24.89,3.08,-28,1
1583895846,2020-03-11 04:04,24.22,980.93,1006.71,214,24.90,3.09,-26,1
1583895906,2020-03-11 04:05,24.22,980.87,1006.66,214,24.89,3.09,-26,1
1583895967,2020-03-11 04:06,24.22,980.89,1006.67,214,24.88,3.08,-24,1
1583896027,2020-03-11 04:07,24.22,980.86,1006.64,214,24.88,3.08,-26,1
1583896087,2020-03-11 04:08,24.22,980.91,1006.70,214,24.89,3.09,-24,1
1583896147,2020-03-11 04:09,24.22,980.90,1006.68,214,24.89,3.09,-25,1
1583896208,2020-03-11 04:10,24.23,980.92,1006.70,214,24.88,3.08,-26,1
1583896268,2020-03-11 04:11,24.22,980.90,1006.69,214,24.88,3.08,-25,1
1583896328,2020-03-11 04:12,24.25,980.92,1006.70,214,24.89,3.10,-26,1
1583896389,2020-03-11 04:13,24.34,980.89,1006.67,214,24.88,3.15,-25,1
1583896449,2020-03-11 04:14,24.25,980.91,1006.69,214,24.89,3.10,-23,1
1583896509,2020-03-11 04:15,24.25,980.91,1006.69,214,24.88,3.10,-25,1
1583896569,2020-03-11 04:16,24.25,980.88,1006.67,214,24.89,3.10,-25,1
1583896630,2020-03-11 04:17,24.26,980.92,1006.70,214,24.88,3.10,-24,1
1583896690,2020-03-11 04:18,24.25,980.95,1006.73,214,24.88,3.10,-26,1
1583896750,2020-03-11 04:19,24.27,980.94,1006.73,214,24.88,3.11,-26,1
1583896810,2020-03-11 04:20,24.27,980.91,1006.69,214,24.87,3.10,-26,1
1583896871,2020-03-11 04:21,24.25,980.91,1006.70,214,24.87,3.09,-22,1
1583896931,2020-03-11 04:22,24.27,980.90,1006.68,214,24.88,3.11,-24,1
1583896991,2020-03-11 04:23,24.27,980.89,1006.68,214,24.88,3.11,-26,1
1583897052,2020-03-11 04:24,24.28,980.87,1006.66,214,24.87,3.11,-25,1
1583897112,2020-03-11 04:25,24.26,980.87,1006.65,214,24.88,3.10,-26,1
1583897172,2020-03-11 04:26,24.25,980.91,1006.69,214,24.87,3.09,-24,1
1583897232,2020-03-11 04:27,24.30,980.88,1006.66,214,24.88,3.12,-26,1
1583897293,2020-03-11 04:28,24.31,980.85,1006.63,214,24.88,3.13,-24,1
1583897353,2020-03-11 04:29,24.32,980.82,1006.60,214,24.87,3.13,-25,1
1583897413,2020-03-11 04:30,24.32,980.80,1006.58,214,24.87,3.13,-25,1
1583897534,2020-03-11 04:32,24.32,980.80,1006.58,214,24.87,3.13,-25,1
1583897594,2020-03-11 04:33,24.32,980.80,1006.58,214,24.87,3.13,-26,1
1583897654,2020-03-11 04:34,24.33,980.76,1006.55,214,24.86,3.12,-24,1
1583897714,2020-03-11 04:35,24.35,980.71,1006.49,214,24.87,3.14,-26,1
1583897775,2020-03-11 04:36,24.34,980.70,1006.49,214,24.88,3.15,-23,1
1583897835,2020-03-11 04:37,24.35,980.72,1006.50,214,24.86,3.14,-24,1
1583897895,2020-03-11 04:38,24.36,980.77,1006.55,214,24.87,3.15,-27,1
1583897955,2020-03-11 04:39,24.37,980.79,1006.57,214,24.87,3.16,-25,1
1583898016,2020-03-11 04:40,24.36,980.82,1006.61,214,24.87,3.15,-24,1
1583898076,2020-03-11 04:41,24.54,980.75,1006.53,214,24.87,3.25,-24,1
1583898136,2020-03-11 04:42,24.38,980.84,1006.62,214,24.87,3.16,-27,1
1583898197,2020-03-11 04:43,24.38,980.79,1006.58,214,24.87,3.16,-25,1
1583898257,2020-03-11 04:44,24.38,980.83,1006.62,214,24.87,3.16,-26,1
1583898317,2020-03-11 04:45,24.41,980.79,1006.57,214,24.86,3.17,-26,1
1583898377,2020-03-11 04:46,24.39,980.80,1006.58,214,24.87,3.17,-25,1
1583898438,2020-03-11 04:47,24.42,980.77,1006.56,214,24.86,3.17,-26,1
1583898498,2020-03-11 04:48,24.42,980.79,1006.57,214,24.86,3.17,-26,1
1583898558,2020-03-11 04:49,24.42,980.76,1006.54,214,24.87,3.18,-24,1
1583898618,2020-03-11 04:50,24.41,980.80,1006.59,214,24.86,3.17,-26,1
1583898679,2020-03-11 04:51,24.43,980.76,1006.55,214,24.86,3.18,-26,1
1583898739,2020-03-11 04:52,24.44,980.74,1006.52,214,24.86,3.19,-24,1
1583898799,2020-03-11 04:53,24.44,980.71,1006.49,214,24.86,3.19,-26,1
1583898859,2020-03-11 04:54,24.46,980.74,1006.53,214,24.86,3.20,-26,1
1583898920,2020-03-11 04:55,24.48,980.79,1006.57,214,24.86,3.21,-26,1
1583898980,2020-03-11 04:56,24.45,980.81,1006.59,214,24.86,3.19,-25,1
1583899040,2020-03-11 04:57,24.73,980.82,1006.60,214,24.85,3.35,-25,1
1583899100,2020-03-11 04:58,24.48,980.77,1006.56,214,24.86,3.21,-27,1
1583899221,2020-03-11 05:00,24.49,980.82,1006.60,214,24.86,3.22,-26,1
1583899281,2020-03-11 05:01,24.50,980.79,1006.57,214,24.85,3.22,-25,1
1583899342,2020-03-11 05:02,24.51,980.85,1006.63,214,24.86,3.23,-26,1
1583899462,2020-03-11 05:04,24.65,980.85,1006.63,214,24.85,3.30,-27,1
1583899522,2020-03-11 05:05,24.55,980.83,1006.61,214,24.85,3.24,-26,1
1583899583,2020-03-11 05:06,24.55,980.85,1006.63,214,24.85,3.24,-27,1
1583899643,2020-03-11 05:07,24.56,980.89,1006.68,214,24.85,3.25,-24,1
1583899703,2020-03-11 05:08,24.55,980.88,1006.67,214,24.85,3.24,-24,1
1583899763,2020-03-11 05:09,24.57,980.85,1006.63,214,24.84,3.25,-25,1
1583899824,2020-03-11 05:10,24.58,980.85,1006.64,214,24.85,3.26,-26,1
1583899884,2020-03-11 05:11,24.57,980.83,1006.62,214,24.85,3.25,-26,1
1583899944,2020-03-11 05:12,24.59,980.84,1006.63,214,24.85,3.27,-25,1
1583900004,2020-03-11 05:13,24.60,980.77,1006.56,214,24.85,3.27,-24,1
1583900065,2020-03-11 05:14,24.62,980.83,1006.61,214,24.84,3.28,-25,1
1583900125,2020-03-11 05:15,24.60,980.82,1006.60,214,24.84,3.26,-27,1
1583900185,2020-03-11 05:16,24.57,980.84,1006.63,214,24.84,3.24,-23,1
1583900245,2020-03-11 05:17,24.62,980.80,1006.59,214,24.84,3.28,-25,1
1583900305,2020-03-11 05:18,24.35,980.80,1006.58,214,24.77,3.06,-23,1
1583900365,2020-03-11 05:19,24.63,980.77,1006.55,214,24.82,3.27,-24,1
1583900425,2020-03-11 05:20,24.65,980.78,1006.56,214,24.84,3.29,-26,1
1583900485,2020-03-11 05:21,24.64,980.82,1006.60,214,24.84,3.29,-25,1
1583900545,2020-03-11 05:22,24.64,980.82,1006.60,214,24.84,3.29,-24,1
1583900605,2020-03-11 05:23,24.66,980.81,1006.59,214,24.77,3.24,-26,1
1583900666,2020-03-11 05:24,24.67,980.81,1006.60,214,24.81,3.28,-24,1
1583900726,2020-03-11 05:25,24.67,980.84,1006.62,214,24.83,3.29,-25,1
1583900786,2020-03-11 05:26,24.69,980.86,1006.64,214,24.84,3.31,-25,1
1583900846,2020-03-11 05:27,24.70,980.85,1006.64,214,24.84,3.32,-27,1
1583900906,2020-03-11 05:28,24.82,980.76,1006.54,214,24.83,3.38,-25,1
1583901026,2020-03-11 05:30,24.73,980.85,1006.63,214,24.83,3.33,-23,1
1583901086,2020-03-11 05:31,24.73,980.88,1006.66,214,24.83,3.33,-24,1
1583901146,2020-03-11 05:32,24.73,980.86,1006.65,214,24.84,3.34,-25,1
1583901207,2020-03-11 05:33,24.72,980.87,1006.65,214,24.83,3.32,-27,1
1583901267,2020-03-11 05:34,24.75,980.82,1006.60,214,24.83,3.34,-26,1
1583901387,2020-03-11 05:36,24.78,980.88,1006.67,214,24.83,3.36,-24,1
1583901447,2020-03-11 05:37,24.78,980.85,1006.64,214,24.83,3.36,-26,1
1583901507,2020-03-11 05:38,24.79,980.89,1006.68,214,24.83,3.36,-26,1
1583901567,2020-03-11 05:39,24.79,980.89,1006.67,214,24.83,3.36,-25,1
1583901627,2020-03-11 05:40,24.79,980.83,1006.61,214,24.83,3.36,-24,1
1583901687,2020-03-11 05:41,24.80,980.84,1006.63,214,24.83,3.37,-26,1
1583901747,2020-03-11 05:42,24.80,980.84,1006.63,214,24.83,3.37,-24,1
1583901807,2020-03-11 05:43,24.81,980.83,1006.61,214,24.83,3.37,-26,1
1583901868,2020-03-11 05:44,24.83,980.84,1006.62,214,24.84,3.40,-25,1
1583901928,2020-03-11 05:45,24.83,980.84,1006.62,214,24.83,3.39,-26,1
1583901988,2020-03-11 05:46,24.82,980.79,1006.58,214,24.83,3.38,-26,1
1583902048,2020-03-11 05:47,24.82,980.83,1006.61,214,24.84,3.39,-26,1
1583902108,2020-03-11 05:48,24.87,980.83,1006.62,214,24.83,3.41,-26,1
1583902168,2020-03-11 05:49,24.83,980.88,1006.66,214,24.85,3.40,-27,1
1583902228,2020-03-11 05:50,24.84,980.91,1006.69,214,24.84,3.40,-24,1
1583902288,2020-03-11 05:51,24.84,980.91,1006.70,214,24.84,3.40,-25,1
1583902408,2020-03-11 05:53,24.87,980.89,1006.68,214,24.85,3.42,-26,1
1583902469,2020-03-11 05:54,24.89,980.89,1006.68,214,24.84,3.43,-26,1
1583902529,2020-03-11 05:55,24.73,980.90,1006.68,214,24.85,3.35,-25,1
1583902589,2020-03-11 05:56,25.04,980.91,1006.69,214,24.85,3.52,-26,1
1583902649,2020-03-11 05:57,24.89,980.92,1006.70,214,24.86,3.45,-25,1
1583902769,2020-03-11 05:59,24.94,981.00,1006.78,214,24.86,3.48,-25,1
1583902829,2020-03-11 06:00,24.90,981.00,1006.79,214,24.86,3.45,-24,1
1583902889,2020-03-11 06:01,24.91,980.99,1006.77,214,24.87,3.47,-22,1
1583902949,2020-03-11 06:02,24.91,980.97,1006.76,214,24.86,3.46,-25,1
1583903073,2020-03-11 06:04,24.92,980.97,1006.75,214,24.86,3.46,-25,1
1583903133,2020-03-11 06:05,24.92,981.01,1006.80,214,24.87,3.47,-26,1
1583903193,2020-03-11 06:06,24.92,981.02,1006.80,214,24.87,3.47,-24,1
1583903253,2020-03-11 06:07,24.92,981.04,1006.82,214,24.87,3.47,-25,1
1583903314,2020-03-11 06:08,24.92,981.01,1006.79,214,24.88,3.48,-28,1
1583903374,2020-03-11 06:09,24.93,981.04,1006.83,214,24.88,3.49,-24,1
1583903434,2020-03-11 06:10,24.93,981.07,1006.85,214,24.87,3.48,-26,1
1583903494,2020-03-11 06:11,24.95,981.06,1006.84,214,24.88,3.50,-26,1
1583903555,2020-03-11 06:12,24.94,981.03,1006.81,214,24.89,3.50,-26,1
1583903615,2020-03-11 06:13,24.93,981.04,1006.82,214,24.87,3.48,-25,1
1583903675,2020-03-11 06:14,25.00,980.99,1006.77,214,24.88,3.53,-25,1
1583903736,2020-03-11 06:15,24.93,981.01,1006.79,214,24.87,3.48,-24,1
1583903796,2020-03-11 06:16,25.28,980.98,1006.76,214,24.88,3.69,-23,1
1583903856,2020-03-11 06:17,24.93,980.97,1006.75,214,24.88,3.49,-25,1
1583903916,2020-03-11 06:18,24.94,980.98,1006.77,214,24.89,3.50,-25,1
1583903977,2020-03-11 06:19,24.97,981.00,1006.78,214,24.89,3.51,-27,1
1583904037,2020-03-11 06:20,24.94,980.99,1006.78,214,24.89,3.50,-23,1
1583904097,2020-03-11 06:21,24.78,981.00,1006.78,214,24.89,3.41,-26,1
1583904157,2020-03-11 06:22,24.97,980.98,1006.77,214,24.89,3.51,-25,1
1583904218,2020-03-11 06:23,24.98,981.00,1006.78,214,24.88,3.51,-26,1
1583904278,2020-03-11 06:24,24.98,980.99,1006.78,214,24.89,3.52,-23,1
1583904338,2020-03-11 06:25,24.98,981.02,1006.80,214,24.89,3.52,-25,1
1583904398,2020-03-11 06:26,24.99,981.03,1006.81,214,24.89,3.53,-25,1
1583904459,2020-03-11 06:27,25.00,981.04,1006.82,214,24.88,3.53,-25,1
1583904519,2020-03-11 06:28,25.02,981.09,1006.87,214,24.88,3.54,-26,1
1583904579,2020-03-11 06:29,25.03,981.05,1006.84,214,24.89,3.55,-24,1
1583904640,2020-03-11 06:30,25.04,981.05,1006.83,214,24.88,3.55,-25,1
1583904700,2020-03-11 06:31,25.05,981.05,1006.83,214,24.89,3.56,-24,1
1583904760,2020-03-11 06:32,25.03,981.04,1006.82,214,24.89,3.55,-26,1
1583904820,2020-03-11 06:33,25.06,981.03,1006.81,214,24.88,3.56,-23,1
1583904881,2020-03-11 06:34,25.08,981.03,1006.81,214,24.88,3.57,-24,1
1583905001,2020-03-11 06:36,25.09,981.02,1006.81,214,24.89,3.58,-26,1
1583905061,2020-03-11 06:37,25.11,981.03,1006.82,214,24.87,3.58,-25,1
1583905122,2020-03-11 06:38,25.11,981.04,1006.82,214,24.88,3.59,-25,1
1583905182,2020-03-11 06:39,25.10,981.06,1006.84,214,24.87,3.57,-25,1
1583905242,2020-03-11 06:40,25.12,981.07,1006.85,214,24.88,3.59,-28,1
1583905303,2020-03-11 06:41,25.12,981.04,1006.82,214,24.88,3.59,-24,1
1583905363,2020-03-11 06:42,25.13,981.02,1006.80,214,24.88,3.60,-25,1
1583905483,2020-03-11 06:44,25.15,981.01,1006.80,214,24.85,3.59,-26,1
1583905604,2020-03-11 06:46,25.12,981.01,1006.80,214,24.87,3.58,-26,1
1583905664,2020-03-11 06:47,25.16,981.05,1006.83,214,24.86,3.60,-26,1
1583905725,2020-03-11 06:48,25.18,981.00,1006.79,214,24.87,3.62,-27,1
1583905785,2020-03-11 06:49,25.20,981.02,1006.80,214,24.86,3.62,-25,1
1583905845,2020-03-11 06:50,25.20,981.03,1006.82,214,24.86,3.62,-26,1
1583905905,2020-03-11 06:51,25.21,981.07,1006.85,214,24.86,3.63,-27,1
1583905966,2020-03-11 06:52,25.22,981.05,1006.83,214,24.87,3.64,-25,1
1583906026,2020-03-11 06:53,25.21,981.04,1006.82,214,24.86,3.63,-27,1
1583906086,2020-03-11 06:54,25.22,981.06,1006.85,214,24.86,3.63,-23,1
1583906147,2020-03-11 06:55,25.23,981.07,1006.86,214,24.87,3.65,-25,1
1583906207,2020-03-11 06:56,25.23,981.08,1006.86,214,24.86,3.64,-25,1
1583906267,2020-03-11 06:57,25.26,981.06,1006.84,214,24.87,3.66,-25,1
1583906328,2020-03-11 06:58,25.25,981.03,1006.82,214,24.87,3.66,-25,1
1583906388,2020-03-11 06:59,25.24,981.04,1006.83,214,24.87,3.65,-24,1
1583906448,2020-03-11 07:00,25.25,980.97,1006.75,214,24.86,3.65,-25,1
1583906508,2020-03-11 07:01,25.26,980.97,1006.75,214,24.87,3.66,-27,1
1583906569,2020-03-11 07:02,25.27,980.96,1006.74,214,24.87,3.67,-24,1
1583906629,2020-03-11 07:03,25.25,980.96,1006.74,214,24.87,3.66,-26,1
1583906689,2020-03-11 07:04,25.27,980.98,1006.77,214,24.87,3.67,-27,1
1583906750,2020-03-11 07:05,25.28,980.98,1006.77,214,24.87,3.68,-26,1
1583906870,2020-03-11 07:07,25.27,981.02,1006.81,214,24.88,3.68,-25,1
1583906930,2020-03-11 07:08,25.27,981.02,1006.81,214,24.87,3.67,-24,1
1583906991,2020-03-11 07:09,25.28,981.03,1006.81,214,24.87,3.68,-23,1
1583907051,2020-03-11 07:10,25.28,981.00,1006.79,214,24.87,3.68,-24,1
1583907111,2020-03-11 07:11,25.14,981.04,1006.83,214,24.87,3.60,-27,1
1583907172,2020-03-11 07:12,25.29,981.03,1006.81,214,24.87,3.68,-25,1
1583907232,2020-03-11 07:13,25.29,981.07,1006.86,214,24.86,3.67,-25,1
1583907292,2020-03-11 07:14,25.29,981.05,1006.84,214,24.87,3.68,-24,1
1583907353,2020-03-11 07:15,25.29,981.09,1006.87,214,24.88,3.69,-24,1
1583907413,2020-03-11 07:16,25.33,981.06,1006.85,214,24.87,3.70,-25,1
1583907473,2020-03-11 07:17,25.32,981.11,1006.89,214,24.88,3.70,-24,1
1583907534,2020-03-11 07:18,25.33,981.11,1006.89,214,24.88,3.71,-25,1
1583907594,2020-03-11 07:19,25.34,981.16,1006.94,214,24.88,3.72,-24,1
1583907654,2020-03-11 07:20,25.33,981.17,1006.96,214,24.89,3.72,-24,1
1583907715,2020-03-11 07:21,25.35,981.16,1006.95,214,24.88,3.72,-25,1
1583907775,2020-03-11 07:22,25.35,981.13,1006.91,214,24.89,3.73,-27,1
1583907835,2020-03-11 07:23,25.35,981.13,1006.92,214,24.89,3.73,-27,1
1583907896,2020-03-11 07:24,25.34,981.20,1006.99,214,24.89,3.73,-26,1
1583907956,2020-03-11 07:25,25.34,981.18,1006.96,214,24.89,3.73,-26,1
1583908016,2020-03-11 07:26,25.34,981.19,1006.97,214,24.89,3.73,-25,1
1583908077,2020-03-11 07:27,25.36,981.23,1007.02,214,24.88,3.73,-25,1
1583908137,2020-03-11 07:28,25.35,981.21,1006.99,214,24.89,3.73,-25,1
1583908197,2020-03-11 07:29,25.37,981.22,1007.01,214,24.88,3.73,-23,1
1583908258,2020-03-11 07:30,25.36,981.27,1007.06,214,24.89,3.74,-24,1
1583908318,2020-03-11 07:31,25.38,981.25,1007.04,214,24.90,3.76,-27,1
1583908378,2020-03-11 07:32,25.37,981.30,1007.08,214,24.90,3.75,-24,1
1583908439,2020-03-11 07:33,25.39,981.30,1007.08,214,24.90,3.76,-24,1
1583908499,2020-03-11 07:34,25.53,981.29,1007.07,214,24.90,3.84,-26,1
1583908560,2020-03-11 07:36,25.53,981.29,1007.07,214,24.90,3.84,-25,1
1583908620,2020-03-11 07:37,25.38,981.32,1007.10,214,24.90,3.76,-25,1
1583908680,2020-03-11 07:38,25.43,981.30,1007.08,214,24.90,3.78,-26,1
1583908741,2020-03-11 07:39,25.42,981.33,1007.11,214,24.91,3.79,-25,1
1583908801,2020-03-11 07:40,25.43,981.35,1007.13,214,24.91,3.79,-25,1
1583908861,2020-03-11 07:41,25.43,981.37,1007.15,214,24.90,3.78,-24,1
1583908922,2020-03-11 07:42,25.43,981.35,1007.13,214,24.91,3.79,-25,1
1583908982,2020-03-11 07:43,25.43,981.36,1007.15,214,24.91,3.79,-23,1
1583909042,2020-03-11 07:44,25.44,981.36,1007.14,214,24.91,3.80,-24,1
1583909103,2020-03-11 07:45,25.45,981.37,1007.16,214,24.91,3.80,-22,1
1583909163,2020-03-11 07:46,25.46,981.41,1007.19,214,24.91,3.81,-26,1
1583909223,2020-03-11 07:47,25.60,981.45,1007.24,214,24.90,3.88,-24,1
1583909284,2020-03-11 07:48,25.46,981.41,1007.19,214,24.91,3.81,-26,1
1583909344,2020-03-11 07:49,25.57,981.47,1007.25,214,24.91,3.87,-23,1
1583909404,2020-03-11 07:50,25.48,981.48,1007.27,214,24.91,3.82,-27,1
1583909525,2020-03-11 07:52,25.49,981.57,1007.35,214,24.91,3.83,-25,1
1583909585,2020-03-11 07:53,25.52,981.57,1007.36,214,24.91,3.84,-27,1
1583909646,2020-03-11 07:54,25.52,981.61,1007.39,214,24.92,3.85,-24,1
1583909706,2020-03-11 07:55,25.52,981.56,1007.35,214,24.91,3.84,-25,1
1583909766,2020-03-11 07:56,25.52,981.60,1007.38,214,24.92,3.85,-25,1
1583909827,2020-03-11 07:57,25.53,981.66,1007.44,214,24.92,3.86,-26,1
1583909887,2020-03-11 07:58,25.54,981.61,1007.40,214,24.92,3.86,-25,1
1583909947,2020-03-11 07:59,25.54,981.61,1007.39,214,24.92,3.86,-25,1
1583910008,2020-03-11 08:00,25.55,981.71,1007.49,214,24.92,3.87,-23,1
1583910068,2020-03-11 08:01,25.55,981.71,1007.49,214,24.92,3.87,-26,1
1583910128,2020-03-11 08:02,25.57,981.72,1007.50,214,24.91,3.87,-23,1
1583910309,2020-03-11 08:05,25.57,981.79,1007.57,214,24.92,3.88,-25,1
1583910370,2020-03-11 08:06,25.68,981.80,1007.58,214,24.92,3.94,-27,1
1583910430,2020-03-11 08:07,27.05,981.79,1007.57,214,24.88,4.65,-23,1
1583910490,2020-03-11 08:08,28.22,981.80,1007.59,214,24.87,5.25,-25,1
1583910551,2020-03-11 08:09,28.87,981.81,1007.59,214,24.83,5.54,-26,1
1583910611,2020-03-11 08:10,29.26,981.85,1007.63,214,24.77,5.68,-27,1
1583910672,2020-03-11 08:11,29.52,981.85,1007.64,214,24.72,5.77,-25,1
1583910732,2020-03-11 08:12,29.86,981.89,1007.67,214,24.68,5.90,-26,1
1583910792,2020-03-11 08:13,29.89,981.95,1007.74,214,24.64,5.88,-24,1
1583910853,2020-03-11 08:14,29.70,981.95,1007.73,214,24.60,5.75,-26,1
1583910913,2020-03-11 08:15,28.55,981.97,1007.76,214,24.58,5.17,-25,1
1583910973,2020-03-11 08:16,27.94,982.01,1007.79,214,24.55,4.83,-27,1
1583911094,2020-03-11 08:18,27.54,982.03,1007.81,214,24.55,4.63,-25,1
1583911154,2020-03-11 08:19,27.51,982.02,1007.80,214,24.55,4.61,-25,1
1583911275,2020-03-11 08:21,27.38,982.10,1007.88,214,24.56,4.55,-25,1
1583911335,2020-03-11 08:22,27.39,982.09,1007.88,214,24.58,4.57,-26,1
1583911396,2020-03-11 08:23,27.40,982.11,1007.89,214,24.59,4.59,-23,1
1583911456,2020-03-11 08:24,27.38,982.16,1007.95,214,24.61,4.59,-26,1
1583911517,2020-03-11 08:25,27.35,982.13,1007.91,214,24.63,4.59,-25,1
1583911577,2020-03-11 08:26,27.31,982.13,1007.91,214,24.66,4.60,-25,1
1583911637,2020-03-11 08:27,27.24,982.14,1007.92,214,24.68,4.58,-25,1
1583911698,2020-03-11 08:28,27.26,982.11,1007.89,214,24.71,4.61,-25,1
1583911758,2020-03-11 08:29,27.28,982.11,1007.89,214,24.73,4.64,-25,1
1583911818,2020-03-11 08:30,27.15,982.23,1008.01,214,24.76,4.60,-26,1
1583911879,2020-03-11 08:31,27.17,982.32,1008.10,214,24.79,4.64,-25,1
1583911939,2020-03-11 08:32,27.20,982.36,1008.15,214,24.81,4.67,-26,1
1583911999,2020-03-11 08:33,27.26,982.40,1008.18,214,24.83,4.72,-24,1
1583912060,2020-03-11 08:34,27.33,982.43,1008.21,214,24.85,4.77,-24,1
1583912120,2020-03-11 08:35,27.39,982.42,1008.21,214,24.87,4.82,-25,1
1583912180,2020-03-11 08:36,27.47,982.51,1008.29,214,24.89,4.88,-23,1
1583912241,2020-03-11 08:37,27.55,982.53,1008.32,214,24.91,4.94,-26,1
1583912301,2020-03-11 08:38,27.68,982.53,1008.32,214,24.93,5.02,-23,1
1583912362,2020-03-11 08:39,27.70,982.57,1008.35,214,24.93,5.03,-24,1
1583912422,2020-03-11 08:40,27.76,982.57,1008.35,214,24.96,5.09,-24,1
1583912482,2020-03-11 08:41,27.85,982.66,1008.44,214,24.97,5.15,-24,1
1583912543,2020-03-11 08:42,27.94,982.72,1008.50,214,24.99,5.21,-24,1
1583912603,2020-03-11 08:43,28.04,982.74,1008.52,214,25.00,5.27,-26,1
1583912663,2020-03-11 08:44,28.08,982.77,1008.55,214,25.00,5.29,-26,1
1583912724,2020-03-11 08:45,28.14,982.83,1008.61,214,25.03,5.35,-26,1
1583912844,2020-03-11 08:47,28.28,982.90,1008.68,214,25.05,5.43,-26,1
1583912905,2020-03-11 08:48,28.33,982.88,1008.66,214,25.06,5.47,-26,1
1583912965,2020-03-11 08:49,28.41,982.86,1008.64,214,25.07,5.51,-28,1
1583913025,2020-03-11 08:50,28.42,982.79,1008.58,214,25.08,5.53,-25,1
1583913085,2020-03-11 08:51,28.51,983.02,1008.80,214,25.10,5.59,-23,1
1583913145,2020-03-11 08:52,28.54,982.94,1008.72,214,25.10,5.61,-24,1
1583913205,2020-03-11 08:53,28.61,983.01,1008.79,214,25.10,5.64,-26,1
1583913266,2020-03-11 08:54,28.65,983.06,1008.85,214,25.13,5.69,-25,1
1583913326,2020-03-11 08:55,28.73,983.16,1008.94,214,25.12,5.72,-24,1
1583913386,2020-03-11 08:56,28.79,983.23,1009.01,214,25.15,5.77,-24,1
1583913446,2020-03-11 08:57,28.80,983.31,1009.09,214,25.17,5.80,-25,1
1583913506,2020-03-11 08:58,28.85,983.37,1009.15,214,25.17,5.83,-23,1
1583913566,2020-03-11 08:59,28.91,983.47,1009.25,214,25.19,5.87,-31,1
1583913626,2020-03-11 09:00,29.06,983.47,1009.26,214,25.20,5.96,-24,1
1583913687,2020-03-11 09:01,29.00,983.46,1009.24,214,25.20,5.92,-23,1
1583913747,2020-03-11 09:02,29.05,983.47,1009.25,214,25.21,5.96,-24,1
1583913807,2020-03-11 09:03,29.04,983.42,1009.20,214,25.21,5.95,-26,1
1583913867,2020-03-11 09:04,29.12,983.42,1009.20,214,25.22,6.00,-25,1
1583913927,2020-03-11 09:05,29.27,983.41,1009.20,214,25.22,6.08,-25,1
1583913988,2020-03-11 09:06,29.28,983.45,1009.24,214,25.23,6.09,-24,1
1583914108,2020-03-11 09:08,29.39,983.42,1009.20,214,25.23,6.15,-25,1
1583914168,2020-03-11 09:09,29.42,983.40,1009.18,214,25.24,6.17,-25,1
1583914228,2020-03-11 09:10,29.44,983.38,1009.17,214,25.23,6.17,-22,1
1583914288,2020-03-11 09:11,29.45,983.38,1009.16,214,25.23,6.17,-25,1
1583914349,2020-03-11 09:12,29.50,983.47,1009.25,214,25.24,6.21,-24,1
1583914409,2020-03-11 09:13,29.52,983.39,1009.17,214,25.24,6.21,-23,1
1583914529,2020-03-11 09:15,29.53,983.51,1009.29,214,25.23,6.21,-21,1
1583914589,2020-03-11 09:16,29.55,983.50,1009.29,214,25.20,6.19,-24,1
1583914713,2020-03-11 09:18,29.63,983.56,1009.34,214,25.20,6.24,-25,1
1583914773,2020-03-11 09:19,29.60,983.51,1009.29,214,25.20,6.22,-26,1
1583914833,2020-03-11 09:20,29.60,983.44,1009.22,214,25.20,6.22,-25,1
1583914894,2020-03-11 09:21,29.64,983.43,1009.22,214,25.18,6.22,-25,1
1583914954,2020-03-11 09:22,29.65,983.47,1009.26,214,25.16,6.21,-23,1
1583915014,2020-03-11 09:23,29.67,983.51,1009.29,214,25.16,6.22,-26,1
1583915075,2020-03-11 09:24,29.71,983.58,1009.36,214,25.14,6.22,-23,1
1583915135,2020-03-11 09:25,29.73,983.59,1009.38,214,25.15,6.24,-26,1
1583915195,2020-03-11 09:26,29.77,983.64,1009.43,214,25.14,6.25,-24,1
1583915316,2020-03-11 09:28,30.94,983.58,1009.37,214,25.11,6.79,-25,1
1583915377,2020-03-11 09:29,31.05,983.61,1009.39,214,25.06,6.79,-26,1
1583915437,2020-03-11 09:30,30.98,983.58,1009.37,214,25.04,6.74,-25,1
1583915497,2020-03-11 09:31,31.05,983.66,1009.44,214,25.01,6.75,-24,1
1583915558,2020-03-11 09:32,30.99,983.63,1009.41,214,24.98,6.70,-25,1
1583915618,2020-03-11 09:33,30.94,983.66,1009.45,214,24.94,6.64,-21,1
1583915678,2020-03-11 09:34,30.82,983.61,1009.39,214,24.92,6.57,-23,1
1583915739,2020-03-11 09:35,30.54,983.69,1009.47,214,24.91,6.42,-25,1
1583915799,2020-03-11 09:36,30.35,983.71,1009.49,214,24.90,6.32,-24,1
1583915859,2020-03-11 09:37,30.20,983.73,1009.51,214,24.89,6.25,-27,1
1583915920,2020-03-11 09:38,29.97,983.67,1009.46,214,24.89,6.14,-26,1
1583915980,2020-03-11 09:39,29.91,983.78,1009.57,214,24.87,6.09,-25,1
1583916040,2020-03-11 09:40,29.88,983.74,1009.53,214,24.88,6.08,-25,1
1583916101,2020-03-11 09:41,29.83,983.75,1009.54,214,24.86,6.04,-24,1
1583916161,2020-03-11 09:42,29.79,983.77,1009.55,214,24.89,6.04,-26,1
1583916221,2020-03-11 09:43,29.77,983.81,1009.60,214,24.89,6.03,-25,1
1583916282,2020-03-11 09:44,29.70,983.94,1009.72,214,24.90,6.01,-24,1
1583916342,2020-03-11 09:45,29.65,983.89,1009.67,214,24.90,5.98,-25,1
1583916402,2020-03-11 09:46,29.64,984.00,1009.79,214,24.91,5.99,-25,1
1583916463,2020-03-11 09:47,29.59,983.99,1009.77,214,24.91,5.97,-20,1
1583916523,2020-03-11 09:48,29.58,984.01,1009.79,214,24.91,5.96,-23,1
1583916583,2020-03-11 09:49,29.53,983.97,1009.76,214,24.93,5.95,-24,1
1583916644,2020-03-11 09:50,29.54,984.01,1009.79,214,24.93,5.96,-25,1
1583916704,2020-03-11 09:51,29.52,984.02,1009.80,214,24.94,5.96,-26,1
1583916764,2020-03-11 09:52,29.56,984.01,1009.79,214,24.94,5.98,-24,1
1583916825,2020-03-11 09:53,29.49,984.01,1009.79,214,24.95,5.95,-24,1
1583916885,2020-03-11 09:54,29.45,983.99,1009.78,214,24.95,5.93,-24,1
1583916945,2020-03-11 09:55,29.42,984.03,1009.81,214,24.96,5.93,-25,1
1583917006,2020-03-11 09:56,29.40,984.02,1009.81,214,24.96,5.91,-25,1
1583917066,2020-03-11 09:57,29.27,984.02,1009.81,214,24.97,5.86,-25,1
1583917187,2020-03-11 09:59,29.36,984.06,1009.85,214,24.97,5.90,-23,1
1583917247,2020-03-11 10:00,29.37,984.13,1009.92,214,24.97,5.91,-26,1
1583917308,2020-03-11 10:01,29.33,984.09,1009.87,214,24.98,5.90,-25,1
1583917368,2020-03-11 10:02,29.33,984.24,1010.02,214,24.98,5.90,-23,1
1583917428,2020-03-11 10:03,29.29,984.11,1009.89,214,24.99,5.89,-24,1
1583917488,2020-03-11 10:04,29.30,984.13,1009.91,214,24.99,5.89,-26,1
1583917549,2020-03-11 10:05,29.27,984.21,1009.99,214,24.99,5.88,-24,1
1583917609,2020-03-11 10:06,29.30,984.26,1010.05,214,24.98,5.88,-25,1
1583917669,2020-03-11 10:07,29.26,984.29,1010.08,214,24.97,5.85,-23,1
1583917730,2020-03-11 10:08,29.27,984.30,1010.08,214,24.99,5.88,-25,1
1583917790,2020-03-11 10:09,29.26,984.25,1010.03,214,24.99,5.87,-25,1
1583917851,2020-03-11 10:10,29.24,984.21,1010.00,214,24.99,5.86,-24,1
1583917911,2020-03-11 10:11,29.23,984.28,1010.06,214,24.99,5.86,-27,1
1583917971,2020-03-11 10:12,29.19,984.28,1010.07,214,25.00,5.85,-25,1
1583918092,2020-03-11 10:14,29.14,984.34,1010.12,214,24.99,5.81,-24,1
1583918152,2020-03-11 10:15,29.13,984.34,1010.13,214,25.01,5.82,-24,1
1583918213,2020-03-11 10:16,29.12,984.35,1010.13,214,25.00,5.81,-25,1
1583918273,2020-03-11 10:17,29.26,984.43,1010.21,214,25.01,5.89,-25,1
1583918333,2020-03-11 10:18,29.15,984.32,1010.10,214,25.01,5.84,-25,1
1583918394,2020-03-11 10:19,29.16,984.38,1010.16,214,25.01,5.84,-25,1
1583918454,2020-03-11 10:20,29.17,984.32,1010.10,214,25.01,5.85,-25,1
1583918514,2020-03-11 10:21,29.16,984.33,1010.11,214,25.02,5.85,-26,1
1583918575,2020-03-11 10:22,29.16,984.37,1010.15,214,25.02,5.85,-25,1
1583918635,2020-03-11 10:23,29.19,984.32,1010.11,214,25.02,5.87,-26,1
1583918695,2020-03-11 10:24,29.19,984.35,1010.13,214,25.02,5.87,-25,1
1583918756,2020-03-11 10:25,29.18,984.40,1010.19,214,25.03,5.87,-25,1
1583918816,2020-03-11 10:26,29.21,984.48,1010.27,214,25.03,5.88,-24,1
1583918876,2020-03-11 10:27,29.21,984.38,1010.16,214,25.03,5.88,-26,1
1583918937,2020-03-11 10:28,29.36,984.36,1010.14,214,25.03,5.96,-25,1
1583918997,2020-03-11 10:29,29.24,984.36,1010.14,214,25.04,5.91,-25,1
1583919057,2020-03-11 10:30,29.24,984.42,1010.20,214,25.04,5.91,-26,1
1583919118,2020-03-11 10:31,29.23,984.48,1010.26,214,25.04,5.90,-25,1
1583919178,2020-03-11 10:32,29.23,984.48,1010.27,214,25.04,5.90,-25,1
1583919238,2020-03-11 10:33,29.24,984.50,1010.28,214,25.04,5.91,-25,1
1583919299,2020-03-11 10:34,29.24,984.49,1010.27,214,25.04,5.91,-25,1
1583919359,2020-03-11 10:35,29.25,984.50,1010.28,214,25.04,5.91,-25,1
1583919419,2020-03-11 10:36,29.49,984.50,1010.28,214,25.04,6.03,-23,1
1583919480,2020-03-11 10:38,29.24,984.48,1010.26,214,25.04,5.91,-26,1
1583919540,2020-03-11 10:39,28.82,984.44,1010.22,214,25.03,5.69,-27,1
1583919600,2020-03-11 10:40,29.24,984.46,1010.25,214,25.03,5.90,-26,1
1583919661,2020-03-11 10:41,29.23,984.54,1010.32,214,25.03,5.89,-25,1
1583919721,2020-03-11 10:42,29.22,984.46,1010.25,214,25.04,5.89,-23,1
1583919842,2020-03-11 10:44,29.22,984.58,1010.36,214,25.03,5.89,-26,1
1583919902,2020-03-11 10:45,29.21,984.60,1010.38,214,25.03,5.88,-25,1
1583919963,2020-03-11 10:46,29.22,984.59,1010.37,214,25.03,5.89,-25,1
1583920023,2020-03-11 10:47,29.21,984.65,1010.43,214,25.03,5.88,-24,1
1583920083,2020-03-11 10:48,29.19,984.63,1010.41,214,25.01,5.86,-25,1
1583920144,2020-03-11 10:49,29.19,984.63,1010.42,214,25.03,5.87,-24,1
1583920204,2020-03-11 10:50,29.21,984.58,1010.36,214,25.02,5.87,-27,1
1583920264,2020-03-11 10:51,29.46,984.58,1010.36,214,25.02,6.00,-24,1
1583920325,2020-03-11 10:52,29.19,984.61,1010.40,214,25.02,5.87,-24,1
1583920385,2020-03-11 10:53,29.21,984.64,1010.43,214,25.01,5.86,-24,1
1583920445,2020-03-11 10:54,29.05,984.70,1010.49,214,25.02,5.80,-24,1
1583920506,2020-03-11 10:55,29.19,984.80,1010.59,214,25.02,5.87,-24,1
1583920566,2020-03-11 10:56,29.19,984.80,1010.58,214,25.02,5.87,-25,1
1583920627,2020-03-11 10:57,28.94,984.84,1010.62,214,25.02,5.74,-24,1
1583920687,2020-03-11 10:58,29.18,984.75,1010.54,214,25.01,5.85,-27,1
1583920747,2020-03-11 10:59,29.17,984.79,1010.57,214,25.01,5.85,-25,1
1583920808,2020-03-11 11:00,29.17,984.83,1010.61,214,25.00,5.84,-26,1
1583920868,2020-03-11 11:01,29.15,984.86,1010.65,214,25.00,5.83,-25,1
1583920928,2020-03-11 11:02,29.17,984.87,1010.66,214,25.01,5.85,-26,1
1583920989,2020-03-11 11:03,29.16,984.92,1010.71,214,25.01,5.84,-26,1
1583921049,2020-03-11 11:04,29.13,984.90,1010.68,214,25.01,5.82,-25,1
1583921109,2020-03-11 11:05,29.13,984.89,1010.67,214,25.01,5.82,-24,1
1583921170,2020-03-11 11:06,29.40,984.85,1010.63,214,25.01,5.96,-22,1
1583921230,2020-03-11 11:07,29.13,984.83,1010.62,214,25.00,5.81,-24,1
1583921291,2020-03-11 11:08,29.08,984.89,1010.68,214,25.01,5.80,-26,1
1583921351,2020-03-11 11:09,29.09,984.92,1010.70,214,25.00,5.80,-25,1
1583921411,2020-03-11 11:10,29.11,984.87,1010.66,214,25.00,5.80,-24,1
1583921472,2020-03-11 11:11,29.12,984.90,1010.68,214,24.99,5.80,-26,1
1583921532,2020-03-11 11:12,29.19,984.95,1010.73,214,25.01,5.86,-25,1
1583921592,2020-03-11 11:13,29.25,984.96,1010.74,214,25.02,5.89,-28,1
1583921653,2020-03-11 11:14,29.35,984.96,1010.74,214,25.02,5.94,-23,1
1583921713,2020-03-11 11:15,29.42,985.02,1010.80,214,25.04,5.99,-25,1
1583921774,2020-03-11 11:16,29.50,985.04,1010.82,214,25.04,6.03,-22,1
1583921834,2020-03-11 11:17,29.57,985.09,1010.87,214,25.06,6.08,-24,1
1583921894,2020-03-11 11:18,29.66,985.11,1010.90,214,25.08,6.15,-24,1
1583922015,2020-03-11 11:20,29.76,985.13,1010.92,214,25.12,6.23,-23,1
1583922075,2020-03-11 11:21,29.82,985.22,1011.01,214,25.14,6.27,-26,1
1583922136,2020-03-11 11:22,29.88,985.18,1010.96,214,25.15,6.32,-25,1
1583922196,2020-03-11 11:23,29.93,985.17,1010.95,214,25.18,6.36,-24,1
1583922256,2020-03-11 11:24,29.97,985.05,1010.83,214,25.20,6.40,-25,1
1583922317,2020-03-11 11:25,30.05,984.98,1010.76,214,25.21,6.45,-23,1
1583922377,2020-03-11 11:26,30.09,984.92,1010.71,214,25.23,6.48,-25,1
1583922437,2020-03-11 11:27,30.12,985.00,1010.78,214,25.24,6.51,-24,1
1583922498,2020-03-11 11:28,30.17,985.04,1010.83,214,25.26,6.55,-24,1
1583922558,2020-03-11 11:29,30.20,984.94,1010.73,214,25.28,6.58,-26,1
1583922618,2020-03-11 11:30,30.28,984.84,1010.63,214,25.30,6.63,-26,1
1583922679,2020-03-11 11:31,30.30,984.88,1010.66,214,25.31,6.65,-27,1
1583922739,2020-03-11 11:32,30.19,984.92,1010.70,214,25.33,6.62,-25,1
1583922800,2020-03-11 11:33,30.33,984.87,1010.65,214,25.34,6.70,-26,1
1583922860,2020-03-11 11:34,30.49,984.91,1010.69,214,25.35,6.78,-22,1
1583922920,2020-03-11 11:35,30.53,985.00,1010.78,214,25.37,6.82,-26,1
1583922981,2020-03-11 11:36,30.54,985.00,1010.78,214,25.39,6.84,-25,1
1583923041,2020-03-11 11:37,30.58,984.98,1010.76,214,25.41,6.87,-24,1
1583923101,2020-03-11 11:38,30.66,984.98,1010.77,214,25.42,6.92,-26,1
1583923162,2020-03-11 11:39,30.75,985.04,1010.83,214,25.44,6.98,-26,1
1583923222,2020-03-11 11:40,31.04,985.04,1010.82,214,25.46,7.14,-25,1
1583923282,2020-03-11 11:41,30.75,985.08,1010.86,214,25.47,7.01,-26,1
1583923343,2020-03-11 11:42,30.82,985.11,1010.90,214,25.49,7.06,-25,1
1583923403,2020-03-11 11:43,30.84,985.12,1010.90,214,25.50,7.08,-28,1
1583923463,2020-03-11 11:44,30.86,985.16,1010.94,214,25.51,7.10,-27,1
1583923524,2020-03-11 11:45,30.88,985.19,1010.97,214,25.52,7.11,-24,1
1583923584,2020-03-11 11:46,30.95,985.11,1010.89,214,25.54,7.16,-25,1
1583923644,2020-03-11 11:47,30.99,985.16,1010.95,214,25.55,7.19,-26,1
1583923705,2020-03-11 11:48,31.07,985.15,1010.94,214,25.56,7.24,-23,1
1583923765,2020-03-11 11:49,31.07,985.15,1010.94,214,25.58,7.26,-26,1
1583923825,2020-03-11 11:50,31.12,985.10,1010.88,214,25.58,7.28,-25,1
1583923885,2020-03-11 11:51,31.38,985.08,1010.86,214,25.60,7.42,-25,1
1583923945,2020-03-11 11:52,31.29,985.09,1010.87,214,25.60,7.38,-27,1
1583924005,2020-03-11 11:53,31.29,985.11,1010.90,214,25.59,7.36,-24,1
1583924066,2020-03-11 11:54,31.41,985.12,1010.91,214,25.62,7.45,-24,1
1583924126,2020-03-11 11:55,31.31,985.15,1010.93,214,25.63,7.41,-25,1
1583924186,2020-03-11 11:56,31.37,985.15,1010.93,214,25.66,7.47,-22,1
1583924246,2020-03-11 11:57,31.43,985.12,1010.90,214,25.67,7.50,-25,1
1583924306,2020-03-11 11:58,31.43,985.09,1010.87,214,25.67,7.50,-24,1
1583924366,2020-03-11 11:59,31.29,985.12,1010.91,214,25.69,7.45,-24,1
1583924427,2020-03-11 12:00,31.49,985.06,1010.84,214,25.71,7.56,-24,1
1583924487,2020-03-11 12:01,31.57,985.13,1010.92,214,25.72,7.61,-25,1
1583924607,2020-03-11 12:03,31.67,985.25,1011.03,214,25.74,7.67,-26,1
1583924667,2020-03-11 12:04,31.67,985.22,1011.00,214,25.75,7.68,-26,1
1583924727,2020-03-11 12:05,31.71,985.22,1011.00,214,25.76,7.71,-25,1
1583924788,2020-03-11 12:06,31.71,985.20,1010.98,214,25.77,7.72,-25,1
1583924848,2020-03-11 12:07,31.77,985.16,1010.94,214,25.77,7.74,-25,1
1583924908,2020-03-11 12:08,31.84,985.22,1011.00,214,25.78,7.79,-26,1
1583924968,2020-03-11 12:09,31.90,985.24,1011.03,214,25.78,7.81,-24,1
1583925028,2020-03-11 12:10,31.95,985.30,1011.08,214,25.81,7.86,-25,1
1583925088,2020-03-11 12:11,31.91,985.31,1011.09,214,25.81,7.85,-26,1
1583925148,2020-03-11 12:12,31.92,985.24,1011.02,214,25.80,7.84,-25,1
1583925209,2020-03-11 12:13,32.04,985.31,1011.10,214,25.84,7.93,-23,1
1583925269,2020-03-11 12:14,32.19,985.31,1011.10,214,25.84,8.00,-27,1
1583925329,2020-03-11 12:15,31.99,985.38,1011.16,214,25.84,7.91,-26,1
1583925389,2020-03-11 12:16,32.01,985.35,1011.13,214,25.85,7.93,-24,1
1583925449,2020-03-11 12:17,33.23,985.34,1011.13,214,25.83,8.46,-23,1
1583925510,2020-03-11 12:18,32.46,985.30,1011.08,214,25.84,8.12,-24,1
1583925693,2020-03-11 12:21,32.65,985.39,1011.17,214,25.85,8.22,-24,1
1583925754,2020-03-11 12:22,32.73,985.39,1011.17,214,25.84,8.24,-25,1
1583925814,2020-03-11 12:23,32.79,985.35,1011.13,214,25.84,8.27,-26,1
1583925874,2020-03-11 12:24,32.83,985.46,1011.24,214,25.82,8.27,-25,1
1583925935,2020-03-11 12:25,32.85,985.44,1011.23,214,25.82,8.28,-27,1
1583925995,2020-03-11 12:26,32.78,985.43,1011.22,214,25.81,8.24,-26,1
1583926055,2020-03-11 12:27,32.87,985.54,1011.32,214,25.77,8.24,-23,1
1583926116,2020-03-11 12:28,32.84,985.50,1011.28,214,25.79,8.25,-27,1
1583926176,2020-03-11 12:29,32.83,985.47,1011.26,214,25.78,8.24,-26,1
1583926236,2020-03-11 12:30,32.82,985.47,1011.26,214,25.77,8.22,-24,1
1583926297,2020-03-11 12:31,32.83,985.40,1011.18,214,25.75,8.21,-26,1
1583926357,2020-03-11 12:32,32.83,985.44,1011.23,214,25.74,8.20,-26,1
1583926417,2020-03-11 12:33,32.83,985.47,1011.26,214,25.72,8.18,-25,1
1583926478,2020-03-11 12:34,32.83,985.48,1011.26,214,25.72,8.18,-25,1
1583926538,2020-03-11 12:35,32.82,985.45,1011.24,214,25.70,8.16,-26,1
1583926598,2020-03-11 12:36,32.81,985.41,1011.19,214,25.69,8.15,-26,1
1583926719,2020-03-11 12:38,32.81,985.47,1011.25,214,25.67,8.13,-24,1
1583926779,2020-03-11 12:39,32.80,985.48,1011.26,214,25.66,8.12,-25,1
1583926840,2020-03-11 12:40,32.79,985.59,1011.37,214,25.61,8.07,-24,1
1583926900,2020-03-11 12:41,32.78,985.54,1011.32,214,25.64,8.09,-24,1
1583926960,2020-03-11 12:42,32.78,985.62,1011.40,214,25.63,8.08,-25,1
1583927021,2020-03-11 12:43,32.74,985.55,1011.34,214,25.61,8.05,-25,1
1583927081,2020-03-11 12:44,32.72,985.47,1011.26,214,25.61,8.04,-26,1
1583927141,2020-03-11 12:45,32.71,985.60,1011.38,214,25.59,8.02,-24,1
1583927202,2020-03-11 12:46,32.70,985.58,1011.36,214,25.59,8.01,-24,1
1583927262,2020-03-11 12:47,32.69,985.49,1011.27,214,25.58,8.00,-26,1
1583927322,2020-03-11 12:48,32.86,985.49,1011.27,214,25.57,8.07,-25,1
1583927383,2020-03-11 12:49,32.65,985.38,1011.16,214,25.55,7.96,-27,1
1583927443,2020-03-11 12:50,32.62,985.50,1011.28,214,25.55,7.94,-24,1
1583927503,2020-03-11 12:51,32.59,985.46,1011.25,214,25.54,7.92,-25,1
1583927564,2020-03-11 12:52,32.58,985.41,1011.20,214,25.53,7.91,-23,1
1583927684,2020-03-11 12:54,32.54,985.37,1011.15,214,25.52,7.88,-25,1
1583927745,2020-03-11 12:55,32.50,985.44,1011.22,214,25.51,7.86,-25,1
1583927805,2020-03-11 12:56,32.49,985.40,1011.19,214,25.50,7.84,-25,1
1583927865,2020-03-11 12:57,32.47,985.41,1011.19,214,25.50,7.83,-27,1
1583927986,2020-03-11 12:59,32.43,985.36,1011.14,214,25.47,7.78,-23,1
1583928046,2020-03-11 13:00,32.36,985.45,1011.24,214,25.48,7.76,-24,1
1583928107,2020-03-11 13:01,32.33,985.54,1011.33,214,25.47,7.74,-26,1
1583928167,2020-03-11 13:02,32.33,985.46,1011.25,214,25.46,7.73,-27,1
1583928227,2020-03-11 13:03,32.31,985.43,1011.22,214,25.46,7.73,-25,1
1583928348,2020-03-11 13:05,32.24,985.53,1011.31,214,25.44,7.67,-26,1
1583928408,2020-03-11 13:06,32.22,985.60,1011.39,214,25.45,7.67,-25,1
1583928469,2020-03-11 13:07,32.20,985.60,1011.38,214,25.44,7.66,-24,1
1583928529,2020-03-11 13:08,32.16,985.68,1011.46,214,25.44,7.64,-24,1
1583928590,2020-03-11 13:09,32.14,985.63,1011.41,214,25.42,7.61,-26,1
1583928650,2020-03-11 13:10,32.13,985.60,1011.38,214,25.42,7.60,-27,1
1583928710,2020-03-11 13:11,32.08,985.55,1011.33,214,25.42,7.58,-25,1
1583928831,2020-03-11 13:13,32.03,985.53,1011.31,214,25.41,7.55,-24,1
1583928891,2020-03-11 13:14,32.00,985.60,1011.39,214,25.41,7.54,-25,1
1583928952,2020-03-11 13:15,31.99,985.60,1011.38,214,25.41,7.54,-27,1
1583929012,2020-03-11 13:16,31.95,985.57,1011.35,214,25.40,7.51,-23,1
1583929072,2020-03-11 13:17,31.92,985.54,1011.33,214,25.39,7.48,-25,1
1583929133,2020-03-11 13:18,31.92,985.50,1011.28,214,25.39,7.48,-24,1
1583929193,2020-03-11 13:19,31.90,985.56,1011.34,214,25.38,7.47,-24,1
1583929253,2020-03-11 13:20,31.88,985.59,1011.37,214,25.38,7.46,-26,1
1583929314,2020-03-11 13:21,31.65,985.63,1011.42,214,25.38,7.35,-24,1
1583929374,2020-03-11 13:22,31.83,985.62,1011.40,214,25.38,7.43,-24,1
1583929434,2020-03-11 13:23,31.79,985.67,1011.45,214,25.36,7.40,-25,1
1583929495,2020-03-11 13:24,31.79,985.60,1011.38,214,25.36,7.40,-24,1
1583929555,2020-03-11 13:25,31.75,985.67,1011.46,214,25.36,7.38,-24,1
1583929615,2020-03-11 13:26,31.74,985.64,1011.43,214,25.37,7.38,-25,1
1583929676,2020-03-11 13:27,31.71,985.63,1011.41,214,25.36,7.36,-26,1
1583929796,2020-03-11 13:29,31.66,985.61,1011.39,214,25.35,7.33,-22,1
1583929857,2020-03-11 13:30,31.63,985.64,1011.42,214,25.35,7.32,-26,1
1583929917,2020-03-11 13:31,31.63,985.56,1011.34,214,25.35,7.31,-24,1
1583929977,2020-03-11 13:32,31.58,985.58,1011.36,214,25.33,7.28,-25,1
1583930038,2020-03-11 13:33,31.57,985.58,1011.37,214,25.34,7.28,-25,1
1583930158,2020-03-11 13:35,31.63,985.47,1011.26,214,25.33,7.30,-26,1
1583930219,2020-03-11 13:36,31.48,985.59,1011.37,214,25.33,7.23,-26,1
1583930279,2020-03-11 13:37,31.48,985.55,1011.33,214,25.32,7.22,-21,1
1583930400,2020-03-11 13:40,31.43,985.44,1011.23,214,25.31,7.19,-24,1
1583930460,2020-03-11 13:41,31.41,985.40,1011.19,214,25.31,7.18,-27,1
1583930521,2020-03-11 13:42,31.39,985.37,1011.15,214,25.30,7.16,-24,1
1583930581,2020-03-11 13:43,31.36,985.45,1011.23,214,25.30,7.15,-25,1
1583930641,2020-03-11 13:44,31.74,985.43,1011.21,214,25.29,7.32,-25,1
1583930702,2020-03-11 13:45,31.33,985.47,1011.25,214,25.29,7.12,-26,1
1583930762,2020-03-11 13:46,31.31,985.42,1011.20,214,25.30,7.12,-25,1
1583930822,2020-03-11 13:47,31.29,985.38,1011.16,214,25.29,7.11,-25,1
1583930883,2020-03-11 13:48,31.25,985.37,1011.16,214,25.29,7.09,-26,1
1583930943,2020-03-11 13:49,31.36,985.45,1011.23,214,25.29,7.14,-26,1
1583931003,2020-03-11 13:50,31.22,985.45,1011.24,214,25.29,7.07,-24,1
1583931124,2020-03-11 13:52,31.20,985.52,1011.31,214,25.29,7.06,-24,1
1583931184,2020-03-11 13:53,31.17,985.52,1011.30,214,25.28,7.04,-26,1
1583931245,2020-03-11 13:54,31.14,985.55,1011.33,214,25.28,7.03,-26,1
1583931305,2020-03-11 13:55,31.11,985.54,1011.32,214,25.28,7.01,-24,1
1583931365,2020-03-11 13:56,31.13,985.61,1011.40,214,25.26,7.00,-22,1
1583931426,2020-03-11 13:57,31.09,985.70,1011.48,214,25.26,6.98,-26,1
1583931486,2020-03-11 13:58,31.05,985.69,1011.48,214,25.26,6.97,-26,1
1583931546,2020-03-11 13:59,31.04,985.73,1011.51,214,25.27,6.97,-25,1
1583931606,2020-03-11 14:00,30.82,985.70,1011.48,214,25.26,6.86,-26,1
1583931667,2020-03-11 14:01,30.97,985.70,1011.48,214,25.25,6.92,-25,1
1583931727,2020-03-11 14:02,30.97,985.67,1011.45,214,25.26,6.93,-24,1
1583931787,2020-03-11 14:03,30.95,985.74,1011.52,214,25.26,6.92,-26,1
1583931848,2020-03-11 14:04,30.93,985.75,1011.53,214,25.25,6.90,-26,1
1583931908,2020-03-11 14:05,30.92,985.74,1011.53,214,25.24,6.89,-26,1
1583931968,2020-03-11 14:06,30.90,985.69,1011.48,214,25.24,6.88,-25,1
1583932029,2020-03-11 14:07,30.86,985.64,1011.42,214,25.23,6.85,-25,1
1583932089,2020-03-11 14:08,30.85,985.56,1011.35,214,25.23,6.85,-27,1
1583932149,2020-03-11 14:09,30.89,985.58,1011.36,214,25.22,6.86,-24,1
1583932210,2020-03-11 14:10,31.03,985.54,1011.32,214,25.22,6.92,-26,1
1583932270,2020-03-11 14:11,30.85,985.56,1011.35,214,25.21,6.83,-25,1
1583932330,2020-03-11 14:12,30.82,985.59,1011.37,214,25.21,6.82,-27,1
1583932391,2020-03-11 14:13,30.84,985.58,1011.37,214,25.21,6.83,-25,1
1583932451,2020-03-11 14:14,30.89,985.54,1011.33,214,25.21,6.85,-26,1
1583932512,2020-03-11 14:15,30.91,985.55,1011.33,214,25.21,6.86,-26,1
1583932572,2020-03-11 14:16,30.92,985.55,1011.34,214,25.20,6.85,-24,1
1583932632,2020-03-11 14:17,30.90,985.54,1011.32,214,25.19,6.84,-23,1
1583932693,2020-03-11 14:18,30.97,985.52,1011.30,214,25.19,6.87,-24,1
1583932753,2020-03-11 14:19,31.04,985.59,1011.37,214,25.18,6.89,-26,1
1583932813,2020-03-11 14:20,31.05,985.59,1011.37,214,25.18,6.90,-24,1
1583932874,2020-03-11 14:21,31.10,985.55,1011.33,214,25.18,6.92,-27,1
1583932934,2020-03-11 14:22,31.28,985.56,1011.35,214,25.17,7.00,-23,1
1583932994,2020-03-11 14:23,31.70,985.60,1011.39,214,25.17,7.19,-24,1
1583933055,2020-03-11 14:24,31.75,985.60,1011.38,214,25.16,7.20,-25,1
1583933115,2020-03-11 14:25,32.00,985.60,1011.39,214,25.16,7.32,-24,1
1583933175,2020-03-11 14:26,32.27,985.59,1011.37,214,25.15,7.44,-25,1
1583933235,2020-03-11 14:27,32.52,985.63,1011.41,214,25.15,7.55,-24,1
1583933296,2020-03-11 14:28,32.83,985.62,1011.40,214,25.15,7.69,-25,1
1583933356,2020-03-11 14:29,33.26,985.65,1011.44,214,25.14,7.87,-23,1
1583933417,2020-03-11 14:30,33.50,985.70,1011.49,214,25.14,7.97,-25,1
1583933477,2020-03-11 14:31,33.83,985.70,1011.48,214,25.13,8.11,-27,1
1583933537,2020-03-11 14:32,34.04,985.66,1011.44,214,25.13,8.20,-26,1
1583933598,2020-03-11 14:33,34.30,985.68,1011.47,214,25.13,8.32,-24,1
1583933658,2020-03-11 14:34,34.50,985.74,1011.52,214,25.12,8.39,-23,1
1583933718,2020-03-11 14:35,34.66,985.74,1011.52,214,25.13,8.47,-25,1
1583933779,2020-03-11 14:36,34.89,985.70,1011.48,214,25.13,8.56,-25,1
1583933839,2020-03-11 14:37,35.00,985.72,1011.50,214,25.12,8.60,-26,1
1583933899,2020-03-11 14:38,35.14,985.75,1011.53,214,25.12,8.66,-26,1
1583933960,2020-03-11 14:39,35.53,985.74,1011.53,214,25.12,8.83,-25,1
1583934020,2020-03-11 14:40,35.49,985.73,1011.51,214,25.12,8.81,-24,1
1583934080,2020-03-11 14:41,35.45,985.69,1011.47,214,25.12,8.79,-25,1
1583934201,2020-03-11 14:43,35.58,985.75,1011.53,214,25.11,8.84,-26,1
1583934261,2020-03-11 14:44,35.77,985.74,1011.53,214,25.12,8.93,-27,1
1583934322,2020-03-11 14:45,35.81,985.71,1011.49,214,25.11,8.93,-25,1
1583934382,2020-03-11 14:46,35.81,985.65,1011.44,214,25.11,8.93,-24,1
1583934442,2020-03-11 14:47,35.87,985.66,1011.45,214,25.11,8.96,-26,1
1583934503,2020-03-11 14:48,35.91,985.65,1011.43,214,25.11,8.98,-25,1
1583934563,2020-03-11 14:49,35.96,985.68,1011.46,214,25.11,8.99,-26,1
1583934623,2020-03-11 14:50,35.97,985.67,1011.45,214,25.11,9.00,-25,1
1583934744,2020-03-11 14:52,36.05,985.73,1011.52,214,25.10,9.02,-22,1
1583934804,2020-03-11 14:53,36.06,985.70,1011.49,214,25.11,9.04,-24,1
1583934865,2020-03-11 14:54,36.09,985.59,1011.37,214,25.09,9.03,-25,1
1583934925,2020-03-11 14:55,36.10,985.65,1011.44,214,25.10,9.04,-24,1
1583934985,2020-03-11 14:56,36.10,985.64,1011.42,214,25.10,9.04,-24,1
1583935045,2020-03-11 14:57,36.11,985.58,1011.37,214,25.09,9.04,-25,1
1583935166,2020-03-11 14:59,36.09,985.62,1011.40,214,25.09,9.03,-25,1
1583935226,2020-03-11 15:00,36.10,985.59,1011.38,214,25.09,9.03,-24,1
1583935286,2020-03-11 15:01,36.01,985.62,1011.41,214,25.08,8.99,-24,1
1583935346,2020-03-11 15:02,36.06,985.59,1011.37,214,25.08,9.01,-25,1
1583935406,2020-03-11 15:03,36.01,985.61,1011.39,214,25.07,8.98,-27,1
1583935467,2020-03-11 15:04,36.01,985.68,1011.46,214,25.07,8.98,-25,1
1583935527,2020-03-11 15:05,35.99,985.58,1011.37,214,25.07,8.97,-27,1
1583935587,2020-03-11 15:06,36.24,985.60,1011.38,214,25.07,9.07,-26,1
1583935647,2020-03-11 15:07,35.90,985.63,1011.41,214,25.07,8.93,-25,1
1583935707,2020-03-11 15:08,35.85,985.57,1011.35,214,25.07,8.92,-26,1
1583935767,2020-03-11 15:09,35.80,985.56,1011.34,214,25.07,8.89,-25,1
1583935828,2020-03-11 15:10,35.78,985.51,1011.29,214,25.06,8.87,-25,1
1583935888,2020-03-11 15:11,35.76,985.52,1011.30,214,25.06,8.87,-23,1
1583935948,2020-03-11 15:12,35.77,985.56,1011.35,214,25.06,8.87,-24,1
1583936008,2020-03-11 15:13,35.71,985.57,1011.36,214,25.05,8.84,-26,1
1583936068,2020-03-11 15:14,35.65,985.59,1011.37,214,25.05,8.81,-26,1
1583936128,2020-03-11 15:15,35.62,985.59,1011.37,214,25.05,8.80,-25,1
1583936189,2020-03-11 15:16,35.57,985.59,1011.37,214,25.05,8.78,-27,1
1583936249,2020-03-11 15:17,35.34,985.66,1011.44,214,25.05,8.68,-27,1
1583936309,2020-03-11 15:18,35.49,985.61,1011.39,214,25.04,8.74,-26,1
1583936369,2020-03-11 15:19,35.47,985.62,1011.40,214,25.05,8.74,-24,1
1583936429,2020-03-11 15:20,35.40,985.64,1011.42,214,25.04,8.70,-25,1
1583936550,2020-03-11 15:22,35.32,985.60,1011.38,214,25.04,8.67,-26,1
1583936673,2020-03-11 15:24,35.20,985.55,1011.33,214,25.03,8.61,-25,1
1583936733,2020-03-11 15:25,35.14,985.57,1011.35,214,25.04,8.59,-25,1
1583936793,2020-03-11 15:26,35.10,985.49,1011.28,214,25.03,8.56,-25,1
1583936854,2020-03-11 15:27,35.08,985.59,1011.37,214,25.03,8.56,-26,1
1583936914,2020-03-11 15:28,35.05,985.58,1011.36,214,25.02,8.54,-24,1
1583936975,2020-03-11 15:29,35.02,985.60,1011.38,214,25.02,8.52,-22,1
1583937095,2020-03-11 15:31,34.94,985.54,1011.33,214,25.02,8.49,-25,1
1583937156,2020-03-11 15:32,34.92,985.54,1011.32,214,25.01,8.47,-25,1
1583937216,2020-03-11 15:33,34.72,985.56,1011.34,214,25.02,8.40,-24,1
1583937337,2020-03-11 15:35,34.79,985.64,1011.43,214,25.02,8.43,-27,1
1583937397,2020-03-11 15:36,34.75,985.57,1011.35,214,25.01,8.40,-24,1
1583937457,2020-03-11 15:37,34.68,985.59,1011.38,214,25.02,8.38,-26,1
1583937518,2020-03-11 15:38,34.67,985.62,1011.40,214,25.02,8.37,-24,1
1583937578,2020-03-11 15:39,34.63,985.69,1011.47,214,25.02,8.36,-24,1
1583937638,2020-03-11 15:40,34.53,985.68,1011.46,214,25.01,8.31,-25,1
1583937699,2020-03-11 15:41,34.56,985.73,1011.51,214,25.01,8.32,-25,1
1583937759,2020-03-11 15:42,34.54,985.68,1011.46,214,25.00,8.30,-25,1
1583937819,2020-03-11 15:43,34.22,985.75,1011.53,214,25.01,8.17,-22,1
1583937880,2020-03-11 15:44,34.43,985.75,1011.53,214,25.00,8.25,-24,1
1583938000,2020-03-11 15:46,34.36,985.85,1011.64,214,25.00,8.23,-27,1
1583938061,2020-03-11 15:47,34.32,985.83,1011.62,214,25.00,8.21,-23,1
1583938121,2020-03-11 15:48,34.27,985.90,1011.68,214,24.99,8.18,-25,1
1583938181,2020-03-11 15:49,34.23,985.90,1011.68,214,25.00,8.17,-24,1
1583938242,2020-03-11 15:50,34.20,985.93,1011.71,214,24.99,8.15,-25,1
1583938302,2020-03-11 15:51,34.14,985.91,1011.69,214,24.99,8.12,-26,1
1583938362,2020-03-11 15:52,33.88,985.90,1011.69,214,24.99,8.01,-24,1
1583938423,2020-03-11 15:53,34.08,985.91,1011.70,214,24.99,8.09,-28,1
1583938483,2020-03-11 15:54,34.04,985.98,1011.76,214,24.98,8.07,-24,1
1583938543,2020-03-11 15:55,34.11,986.04,1011.82,214,24.98,8.10,-26,1
1583938604,2020-03-11 15:56,33.98,986.03,1011.81,214,24.99,8.05,-26,1
1583938664,2020-03-11 15:57,33.91,986.06,1011.85,214,24.98,8.01,-25,1
1583938724,2020-03-11 15:58,33.87,986.16,1011.94,214,24.98,8.00,-24,1
1583938785,2020-03-11 15:59,33.82,986.10,1011.88,214,24.98,7.98,-24,1
1583938845,2020-03-11 16:00,33.79,986.14,1011.92,214,24.97,7.95,-26,1
1583938905,2020-03-11 16:01,33.76,986.15,1011.93,214,24.97,7.94,-28,1
1583938966,2020-03-11 16:02,33.71,986.14,1011.93,214,24.97,7.92,-25,1
1583939026,2020-03-11 16:03,33.45,986.05,1011.83,214,24.97,7.80,-24,1
1583939086,2020-03-11 16:04,33.50,986.05,1011.83,214,24.97,7.83,-23,1
1583939147,2020-03-11 16:05,33.60,986.00,1011.79,214,24.97,7.87,-25,1
1583939207,2020-03-11 16:06,33.55,986.01,1011.79,214,24.96,7.84,-25,1
1583939267,2020-03-11 16:07,33.50,986.02,1011.80,214,24.96,7.82,-27,1
1583939328,2020-03-11 16:08,33.47,985.99,1011.77,214,24.97,7.81,-23,1
1583939388,2020-03-11 16:09,33.43,985.91,1011.69,214,24.96,7.79,-25,1
1583939448,2020-03-11 16:10,33.38,985.97,1011.76,214,24.96,7.77,-25,1
1583939569,2020-03-11 16:12,32.96,986.00,1011.78,214,24.96,7.58,-27,1
1583939629,2020-03-11 16:13,33.19,985.94,1011.73,214,24.96,7.68,-24,1
1583939690,2020-03-11 16:14,33.24,985.99,1011.78,214,24.96,7.70,-26,1
1583939750,2020-03-11 16:15,33.23,986.02,1011.80,214,24.95,7.69,-26,1
1583939871,2020-03-11 16:17,33.17,986.11,1011.90,214,24.95,7.66,-25,1
1583939992,2020-03-11 16:19,33.08,986.12,1011.90,214,24.94,7.61,-25,1
1583940052,2020-03-11 16:20,33.06,986.09,1011.87,214,24.94,7.60,-24,1
1583940112,2020-03-11 16:21,33.03,986.13,1011.91,214,24.94,7.59,-25,1
1583940233,2020-03-11 16:23,33.01,986.20,1011.98,214,24.94,7.58,-22,1
1583940293,2020-03-11 16:24,32.92,986.18,1011.96,214,24.94,7.55,-27,1
1583940354,2020-03-11 16:25,32.89,986.21,1012.00,214,24.94,7.53,-25,1
1583940414,2020-03-11 16:26,32.85,986.25,1012.03,214,24.92,7.49,-24,1
1583940474,2020-03-11 16:27,32.84,986.26,1012.04,214,24.93,7.50,-26,1
1583940535,2020-03-11 16:28,32.81,986.27,1012.06,214,24.93,7.49,-26,1
1583940595,2020-03-11 16:29,32.75,986.26,1012.04,214,24.93,7.46,-24,1
1583940836,2020-03-11 16:33,32.63,986.13,1011.92,214,24.92,7.40,-24,1
1583940897,2020-03-11 16:34,32.59,986.14,1011.93,214,24.92,7.38,-26,1
1583940957,2020-03-11 16:35,32.51,986.20,1011.99,214,24.92,7.34,-26,1
1583941017,2020-03-11 16:36,32.52,986.27,1012.06,214,24.92,7.35,-22,1
1583941138,2020-03-11 16:38,32.46,986.22,1012.01,214,24.91,7.31,-25,1
1583941198,2020-03-11 16:39,32.44,986.20,1011.99,214,24.92,7.31,-24,1
1583941319,2020-03-11 16:41,32.40,986.31,1012.10,214,24.91,7.28,-26,1
1583941379,2020-03-11 16:42,32.24,986.36,1012.15,214,24.92,7.22,-23,1
1583941440,2020-03-11 16:44,32.33,986.38,1012.16,214,24.91,7.25,-26,1
1583941500,2020-03-11 16:45,32.30,986.35,1012.14,214,24.91,7.24,-26,1
1583941621,2020-03-11 16:47,32.25,986.37,1012.15,214,24.91,7.22,-24,1
1583941681,2020-03-11 16:48,31.98,986.44,1012.22,214,24.90,7.09,-25,1
1583941862,2020-03-11 16:51,32.13,986.56,1012.35,214,24.91,7.16,-24,1
1583941922,2020-03-11 16:52,32.10,986.53,1012.31,214,24.90,7.14,-20,1
1583941983,2020-03-11 16:53,32.09,986.57,1012.36,214,24.91,7.14,-26,1
1583942043,2020-03-11 16:54,32.07,986.52,1012.30,214,24.90,7.13,-24,1
1583942103,2020-03-11 16:55,32.02,986.56,1012.35,214,24.90,7.11,-25,1
1583942224,2020-03-11 16:57,31.99,986.67,1012.45,214,24.90,7.09,-25,1
1583942347,2020-03-11 16:59,31.94,986.83,1012.62,214,24.90,7.07,-26,1
1583942408,2020-03-11 17:00,31.92,986.85,1012.64,214,24.90,7.06,-23,1
1583942468,2020-03-11 17:01,31.90,986.84,1012.62,214,24.90,7.05,-24,1
1583942528,2020-03-11 17:02,31.89,986.88,1012.66,214,24.90,7.05,-28,1
1583942589,2020-03-11 17:03,31.86,986.85,1012.64,214,24.90,7.03,-26,1
1583942649,2020-03-11 17:04,31.81,986.80,1012.58,214,24.90,7.01,-25,1
1583942709,2020-03-11 17:05,31.80,986.84,1012.62,214,24.89,7.00,-25,1
1583942770,2020-03-11 17:06,31.78,986.82,1012.60,214,24.89,6.99,-25,1
1583942830,2020-03-11 17:07,31.75,986.83,1012.61,214,24.89,6.97,-26,1
1583942890,2020-03-11 17:08,31.74,986.89,1012.68,214,24.89,6.97,-27,1
1583942951,2020-03-11 17:09,31.72,986.89,1012.67,214,24.90,6.96,-25,1
1583943011,2020-03-11 17:10,31.69,986.88,1012.66,214,24.89,6.95,-24,1
1583943071,2020-03-11 17:11,31.69,986.89,1012.67,214,24.89,6.95,-26,1
1583943132,2020-03-11 17:12,31.64,986.94,1012.72,214,24.89,6.92,-26,1
1583943192,2020-03-11 17:13,31.64,986.98,1012.76,214,24.89,6.92,-24,1
1583943252,2020-03-11 17:14,31.62,986.98,1012.76,214,24.89,6.91,-24,1
1583943313,2020-03-11 17:15,31.63,986.95,1012.73,214,24.88,6.91,-26,1
1583943373,2020-03-11 17:16,31.58,986.93,1012.72,214,24.88,6.89,-26,1
1583943433,2020-03-11 17:17,31.56,986.97,1012.76,214,24.88,6.88,-25,1
1583943494,2020-03-11 17:18,31.40,987.02,1012.80,214,24.88,6.80,-28,1
1583943554,2020-03-11 17:19,31.44,987.03,1012.81,214,24.88,6.82,-26,1
1583943675,2020-03-11 17:21,31.48,986.95,1012.73,214,24.87,6.83,-26,1
1583943735,2020-03-11 17:22,31.46,986.99,1012.77,214,24.88,6.83,-25,1
1583943795,2020-03-11 17:23,31.45,986.99,1012.77,214,24.87,6.82,-23,1
1583943856,2020-03-11 17:24,31.43,987.04,1012.82,214,24.87,6.81,-24,1
1583943916,2020-03-11 17:25,31.41,987.10,1012.88,214,24.87,6.80,-26,1
1583943976,2020-03-11 17:26,31.40,987.06,1012.84,214,24.87,6.79,-25,1
1583944037,2020-03-11 17:27,31.39,987.08,1012.86,214,24.87,6.79,-24,1
1583944097,2020-03-11 17:28,31.36,987.08,1012.87,214,24.86,6.77,-23,1
1583944157,2020-03-11 17:29,31.35,987.04,1012.82,214,24.87,6.77,-25,1
1583944218,2020-03-11 17:30,31.32,987.02,1012.81,214,24.87,6.76,-26,1
1583944278,2020-03-11 17:31,31.30,987.00,1012.78,214,24.87,6.75,-25,1
1583944338,2020-03-11 17:32,31.28,986.95,1012.73,214,24.86,6.73,-24,1
1583944399,2020-03-11 17:33,31.04,987.04,1012.82,214,24.87,6.62,-27,1
1583944519,2020-03-11 17:35,31.25,987.04,1012.83,214,24.87,6.73,-27,1
1583944580,2020-03-11 17:36,31.23,987.10,1012.88,214,24.86,6.71,-25,1
1583944640,2020-03-11 17:37,31.22,987.16,1012.94,214,24.86,6.70,-27,1
1583944700,2020-03-11 17:38,31.28,987.20,1012.98,214,24.86,6.73,-25,1
1583944761,2020-03-11 17:39,31.20,987.19,1012.98,214,24.85,6.68,-24,1
1583944821,2020-03-11 17:40,31.17,987.24,1013.03,214,24.86,6.67,-26,1
1583944881,2020-03-11 17:41,31.17,987.27,1013.05,214,24.85,6.67,-25,1
1583944942,2020-03-11 17:42,31.13,987.30,1013.08,214,24.85,6.65,-27,1
1583945002,2020-03-11 17:43,31.11,987.33,1013.11,214,24.85,6.64,-27,1
1583945062,2020-03-11 17:44,31.11,987.40,1013.18,214,24.85,6.64,-25,1
1583945123,2020-03-11 17:45,31.09,987.40,1013.18,214,24.86,6.64,-26,1
1583945183,2020-03-11 17:46,31.10,987.43,1013.21,214,24.86,6.64,-26,1
1583945243,2020-03-11 17:47,31.08,987.39,1013.17,214,24.85,6.63,-25,1
1583945304,2020-03-11 17:48,31.08,987.42,1013.21,214,24.84,6.62,-26,1
1583945364,2020-03-11 17:49,31.04,987.47,1013.25,214,24.85,6.61,-24,1
1583945485,2020-03-11 17:51,30.84,987.51,1013.29,214,24.84,6.50,-26,1
1583945545,2020-03-11 17:52,31.02,987.48,1013.26,214,24.84,6.59,-26,1
1583945605,2020-03-11 17:53,31.01,987.51,1013.29,214,24.85,6.59,-26,1
1583945665,2020-03-11 17:54,31.00,987.54,1013.32,214,24.85,6.59,-26,1
1583945726,2020-03-11 17:55,30.99,987.58,1013.36,214,24.83,6.57,-24,1
1583945786,2020-03-11 17:56,30.98,987.61,1013.39,214,24.84,6.57,-25,1
1583945846,2020-03-11 17:57,30.58,987.62,1013.40,214,24.84,6.38,-24,1
1583945906,2020-03-11 17:58,30.96,987.69,1013.47,214,24.82,6.54,-25,1
1583945966,2020-03-11 17:59,30.95,987.70,1013.48,214,24.84,6.55,-24,1
1583946026,2020-03-11 18:00,30.95,987.73,1013.51,214,24.83,6.55,-27,1
1583946087,2020-03-11 18:01,30.95,987.78,1013.56,214,24.83,6.55,-26,1
1583946147,2020-03-11 18:02,30.93,987.77,1013.55,214,24.84,6.55,-26,1
1583946207,2020-03-11 18:03,30.71,987.78,1013.56,214,24.83,6.44,-25,1
1583946268,2020-03-11 18:04,30.91,987.82,1013.60,214,24.83,6.53,-25,1
1583946328,2020-03-11 18:05,30.91,987.83,1013.61,214,24.83,6.53,-26,1
1583946388,2020-03-11 18:06,31.07,987.90,1013.68,214,24.83,6.60,-25,1
1583946449,2020-03-11 18:07,30.89,987.90,1013.69,214,24.83,6.52,-24,1
1583946569,2020-03-11 18:09,30.88,987.92,1013.70,214,24.82,6.51,-24,1
1583946629,2020-03-11 18:10,30.86,987.92,1013.70,214,24.82,6.50,-24,1
1583946689,2020-03-11 18:11,30.87,987.96,1013.75,214,24.82,6.50,-26,1
1583946750,2020-03-11 18:12,30.85,987.92,1013.70,214,24.81,6.48,-25,1
1583946810,2020-03-11 18:13,30.85,987.98,1013.77,214,24.82,6.49,-27,1
1583946870,2020-03-11 18:14,30.86,987.95,1013.74,214,24.81,6.49,-25,1
1583946930,2020-03-11 18:15,30.82,987.98,1013.76,214,24.80,6.46,-24,1
1583946990,2020-03-11 18:16,30.83,988.01,1013.80,214,24.82,6.48,-26,1
1583947053,2020-03-11 18:17,30.81,987.99,1013.77,214,24.81,6.47,-26,1
1583947113,2020-03-11 18:18,30.81,988.02,1013.80,214,24.81,6.47,-26,1
1583947174,2020-03-11 18:19,30.79,987.99,1013.78,214,24.81,6.46,-25,1
1583947234,2020-03-11 18:20,30.80,988.03,1013.81,214,24.81,6.46,-26,1
1583947295,2020-03-11 18:21,30.81,988.06,1013.85,214,24.81,6.47,-26,1
1583947355,2020-03-11 18:22,30.78,988.07,1013.85,214,24.81,6.45,-27,1
1583947415,2020-03-11 18:23,30.77,988.06,1013.84,214,24.80,6.44,-26,1
1583947475,2020-03-11 18:24,30.77,988.06,1013.85,214,24.80,6.44,-24,1
1583947536,2020-03-11 18:25,30.77,988.10,1013.88,214,24.81,6.44,-25,1
1583947596,2020-03-11 18:26,30.76,988.10,1013.89,214,24.80,6.43,-28,1
1583947656,2020-03-11 18:27,30.75,988.15,1013.94,214,24.80,6.43,-24,1
1583947717,2020-03-11 18:28,30.76,988.07,1013.85,214,24.80,6.43,-25,1
1583947837,2020-03-11 18:30,30.76,988.10,1013.88,214,24.79,6.42,-27,1
1583947897,2020-03-11 18:31,30.74,988.09,1013.87,214,24.80,6.42,-24,1
1583947958,2020-03-11 18:32,30.74,988.07,1013.86,214,24.80,6.42,-25,1
1583948018,2020-03-11 18:33,30.70,988.09,1013.87,214,24.80,6.40,-25,1
1583948078,2020-03-11 18:34,30.69,988.09,1013.87,214,24.80,6.40,-23,1
1583948138,2020-03-11 18:35,30.69,988.03,1013.81,214,24.79,6.39,-25,1
1583948199,2020-03-11 18:36,30.68,988.04,1013.82,214,24.79,6.39,-26,1
1583948259,2020-03-11 18:37,30.66,988.04,1013.82,214,24.79,6.38,-26,1
1583948319,2020-03-11 18:38,30.66,988.08,1013.87,214,24.79,6.38,-26,1
1583948380,2020-03-11 18:39,30.66,988.07,1013.86,214,24.79,6.38,-24,1
1583948440,2020-03-11 18:40,30.65,988.07,1013.86,214,24.79,6.37,-24,1
1583948500,2020-03-11 18:41,30.64,988.16,1013.94,214,24.79,6.37,-25,1
1583948560,2020-03-11 18:42,30.58,988.10,1013.89,214,24.79,6.34,-26,1
1583948621,2020-03-11 18:43,30.65,988.12,1013.91,214,24.79,6.37,-26,1
1583948681,2020-03-11 18:44,30.69,988.13,1013.91,214,24.78,6.38,-25,1
1583948741,2020-03-11 18:45,30.60,988.16,1013.95,214,24.78,6.34,-23,1
1583948802,2020-03-11 18:46,30.60,988.18,1013.96,214,24.79,6.35,-27,1
1583948862,2020-03-11 18:47,30.71,988.24,1014.03,214,24.78,6.39,-24,1
1583948922,2020-03-11 18:48,30.60,988.24,1014.02,214,24.78,6.34,-25,1
1583948985,2020-03-11 18:49,30.58,988.24,1014.02,214,24.78,6.33,-26,1
1583949045,2020-03-11 18:50,30.29,988.23,1014.01,214,24.79,6.20,-25,1
1583949226,2020-03-11 18:53,30.55,988.29,1014.07,214,24.78,6.31,-26,1
1583949286,2020-03-11 18:54,30.54,988.24,1014.03,214,24.78,6.31,-24,1
1583949347,2020-03-11 18:55,30.53,988.30,1014.09,214,24.78,6.30,-26,1
1583949407,2020-03-11 18:56,30.54,988.33,1014.11,214,24.78,6.31,-34,1
1583949467,2020-03-11 18:57,30.51,988.32,1014.11,214,24.78,6.30,-26,1
1583949528,2020-03-11 18:58,30.53,988.36,1014.14,214,24.77,6.30,-26,1
1583949588,2020-03-11 18:59,30.51,988.39,1014.17,214,24.77,6.29,-24,1
1583949648,2020-03-11 19:00,30.49,988.39,1014.18,214,24.77,6.28,-26,1
1583949709,2020-03-11 19:01,30.49,988.46,1014.24,214,24.78,6.29,-23,1
1583949769,2020-03-11 19:02,30.48,988.51,1014.29,214,24.77,6.27,-26,1
1583949829,2020-03-11 19:03,30.33,988.48,1014.26,214,24.77,6.20,-25,1
1583949889,2020-03-11 19:04,30.46,988.50,1014.28,214,24.77,6.26,-24,1
1583949950,2020-03-11 19:05,30.46,988.51,1014.29,214,24.77,6.26,-26,1
1583950010,2020-03-11 19:06,30.45,988.55,1014.34,214,24.77,6.26,-27,1
1583950070,2020-03-11 19:07,30.45,988.55,1014.34,214,24.77,6.26,-26,1
1583950131,2020-03-11 19:08,30.44,988.57,1014.36,214,24.76,6.24,-25,1
1583950191,2020-03-11 19:09,30.44,988.58,1014.37,214,24.77,6.25,-26,1
1583950251,2020-03-11 19:10,30.44,988.62,1014.40,214,24.76,6.24,-25,1
1583950311,2020-03-11 19:11,30.40,988.65,1014.43,214,24.77,6.24,-26,1
1583950372,2020-03-11 19:12,30.41,988.64,1014.42,214,24.77,6.24,-27,1
1583950432,2020-03-11 19:13,30.39,988.66,1014.45,214,24.76,6.22,-27,1
1583950492,2020-03-11 19:14,30.39,988.66,1014.45,214,24.77,6.23,-25,1
1583950552,2020-03-11 19:15,30.38,988.68,1014.46,214,24.77,6.23,-25,1
1583950613,2020-03-11 19:16,30.38,988.65,1014.44,214,24.77,6.23,-26,1
1583950733,2020-03-11 19:18,30.37,988.68,1014.47,214,24.76,6.21,-27,1
1583950794,2020-03-11 19:19,30.34,988.76,1014.54,214,24.76,6.20,-21,1
1583950854,2020-03-11 19:20,30.35,988.74,1014.52,214,24.76,6.20,-25,1
1583950914,2020-03-11 19:21,30.33,988.77,1014.55,214,24.76,6.19,-27,1
1583950975,2020-03-11 19:22,30.35,988.81,1014.59,214,24.76,6.20,-28,1
1583951035,2020-03-11 19:23,30.32,988.79,1014.58,214,24.76,6.19,-24,1
1583951095,2020-03-11 19:24,30.31,988.81,1014.60,214,24.77,6.19,-23,1
1583951155,2020-03-11 19:25,30.31,988.85,1014.64,214,24.77,6.19,-27,1
1583951216,2020-03-11 19:26,30.31,988.83,1014.61,214,24.75,6.17,-26,1
1583951276,2020-03-11 19:27,30.31,988.94,1014.72,214,24.75,6.17,-27,1
1583951336,2020-03-11 19:28,30.28,988.94,1014.73,214,24.76,6.17,-27,1
1583951396,2020-03-11 19:29,30.05,988.88,1014.66,214,24.75,6.05,-26,1
1583951457,2020-03-11 19:30,30.28,988.92,1014.71,214,24.75,6.16,-23,1
1583951577,2020-03-11 19:32,30.16,988.92,1014.70,214,24.76,6.11,-25,1
1583951638,2020-03-11 19:33,30.28,988.95,1014.73,214,24.76,6.17,-26,1
1583951698,2020-03-11 19:34,30.23,988.90,1014.69,214,24.76,6.14,-25,1
1583951818,2020-03-11 19:36,30.22,988.92,1014.71,214,24.76,6.14,-26,1
1583951879,2020-03-11 19:37,30.21,988.97,1014.75,214,24.75,6.13,-25,1
1583951939,2020-03-11 19:38,30.22,988.94,1014.73,214,24.75,6.13,-26,1
1583951999,2020-03-11 19:39,30.21,989.02,1014.80,214,24.75,6.13,-26,1
1583952060,2020-03-11 19:41,30.20,989.04,1014.83,214,24.76,6.13,-26,1
1583952120,2020-03-11 19:42,30.20,989.06,1014.85,214,24.75,6.12,-27,1
1583952180,2020-03-11 19:43,30.19,989.04,1014.82,214,24.75,6.12,-24,1
1583952240,2020-03-11 19:44,30.19,989.07,1014.85,214,24.75,6.12,-26,1
1583952301,2020-03-11 19:45,30.19,989.05,1014.84,214,24.76,6.12,-25,1
1583952421,2020-03-11 19:47,30.16,989.04,1014.83,214,24.75,6.10,-26,1
1583952482,2020-03-11 19:48,30.15,989.07,1014.85,214,24.75,6.10,-24,1
1583952542,2020-03-11 19:49,30.15,989.03,1014.81,214,24.74,6.09,-24,1
1583952602,2020-03-11 19:50,30.14,989.06,1014.84,214,24.74,6.09,-23,1
1583952663,2020-03-11 19:51,30.12,989.04,1014.82,214,24.75,6.08,-24,1
1583952723,2020-03-11 19:52,30.23,989.06,1014.85,214,24.74,6.13,-25,1
1583952783,2020-03-11 19:53,30.11,989.11,1014.89,214,24.75,6.08,-26,1
1583952843,2020-03-11 19:54,30.13,989.16,1014.95,214,24.75,6.09,-24,1
1583952904,2020-03-11 19:55,30.10,989.13,1014.92,214,24.75,6.07,-26,1
1583952964,2020-03-11 19:56,30.09,989.16,1014.94,214,24.75,6.07,-24,1
1583953024,2020-03-11 19:57,30.10,989.12,1014.90,214,24.74,6.06,-25,1
1583953084,2020-03-11 19:58,30.08,989.18,1014.96,214,24.75,6.06,-26,1
1583953145,2020-03-11 19:59,30.07,989.18,1014.96,214,24.75,6.06,-25,1
1583953205,2020-03-11 20:00,30.07,989.19,1014.98,214,24.74,6.05,-25,1
1583953265,2020-03-11 20:01,30.05,989.26,1015.04,214,24.74,6.04,-27,1
1583953325,2020-03-11 20:02,30.07,989.25,1015.03,214,24.74,6.05,-25,1
1583953386,2020-03-11 20:03,30.07,989.28,1015.07,214,24.74,6.05,-24,1
1583953446,2020-03-11 20:04,30.05,989.25,1015.03,214,24.74,6.04,-25,1
1583953507,2020-03-11 20:05,30.04,989.30,1015.08,214,24.74,6.04,-24,1
1583953567,2020-03-11 20:06,30.05,989.27,1015.05,214,24.74,6.04,-25,1
1583953627,2020-03-11 20:07,30.03,989.27,1015.06,214,24.75,6.04,-27,1
1583953687,2020-03-11 20:08,30.02,989.31,1015.09,214,24.74,6.03,-26,1
1583953748,2020-03-11 20:09,30.01,989.33,1015.11,214,24.74,6.02,-23,1
1583953808,2020-03-11 20:10,30.38,989.36,1015.14,214,24.73,6.19,-25,1
1583953868,2020-03-11 20:11,30.02,989.38,1015.16,214,24.74,6.03,-26,1
1583953989,2020-03-11 20:13,29.98,989.36,1015.14,214,24.74,6.01,-24,1
1583954049,2020-03-11 20:14,30.00,989.39,1015.17,214,24.74,6.02,-25,1
1583954109,2020-03-11 20:15,29.99,989.40,1015.18,214,24.74,6.01,-26,1
1583954170,2020-03-11 20:16,29.99,989.38,1015.16,214,24.74,6.01,-26,1
1583954230,2020-03-11 20:17,29.96,989.40,1015.18,214,24.74,6.00,-25,1
1583954290,2020-03-11 20:18,29.95,989.40,1015.19,214,24.74,6.00,-24,1
1583954350,2020-03-11 20:19,29.96,989.40,1015.19,214,24.73,5.99,-24,1
1583954411,2020-03-11 20:20,29.87,989.44,1015.23,214,24.74,5.95,-26,1
1583954471,2020-03-11 20:21,29.95,989.41,1015.19,214,24.74,6.00,-25,1
1583954531,2020-03-11 20:22,29.93,989.42,1015.21,214,24.73,5.98,-22,1
1583954591,2020-03-11 20:23,29.94,989.43,1015.21,214,24.74,5.99,-25,1
1583954652,2020-03-11 20:24,29.93,989.41,1015.19,214,24.73,5.98,-26,1
1583954712,2020-03-11 20:25,29.92,989.43,1015.21,214,24.73,5.97,-26,1
1583954772,2020-03-11 20:26,29.92,989.46,1015.24,214,24.73,5.97,-24,1
1583954833,2020-03-11 20:27,30.13,989.44,1015.23,214,24.73,6.07,-23,1
1583954893,2020-03-11 20:28,29.90,989.44,1015.23,214,24.73,5.96,-25,1
1583954953,2020-03-11 20:29,29.90,989.45,1015.23,214,24.73,5.96,-26,1
1583955013,2020-03-11 20:30,29.89,989.45,1015.23,214,24.73,5.95,-25,1
1583955074,2020-03-11 20:31,29.88,989.43,1015.21,214,24.73,5.95,-26,1
1583955134,2020-03-11 20:32,29.89,989.44,1015.22,214,24.73,5.95,-25,1
1583955194,2020-03-11 20:33,29.89,989.48,1015.26,214,24.73,5.95,-25,1
1583955254,2020-03-11 20:34,29.88,989.49,1015.28,214,24.73,5.95,-24,1
1583955315,2020-03-11 20:35,29.87,989.49,1015.27,214,24.73,5.94,-25,1
1583955375,2020-03-11 20:36,29.87,989.48,1015.26,214,24.73,5.94,-26,1
1583955435,2020-03-11 20:37,29.87,989.50,1015.28,214,24.73,5.94,-25,1
1583955495,2020-03-11 20:38,29.85,989.45,1015.23,214,24.73,5.94,-22,1
1583955556,2020-03-11 20:39,29.85,989.48,1015.26,214,24.73,5.94,-25,1
1583955676,2020-03-11 20:41,29.99,989.44,1015.22,214,24.73,6.00,-24,1
1583955737,2020-03-11 20:42,29.83,989.48,1015.26,214,24.72,5.92,-23,1
1583955797,2020-03-11 20:43,29.83,989.45,1015.24,214,24.73,5.93,-28,1
1583955917,2020-03-11 20:45,29.81,989.47,1015.26,214,24.72,5.91,-25,1
1583955978,2020-03-11 20:46,29.80,989.44,1015.22,214,24.71,5.89,-24,1
1583956038,2020-03-11 20:47,29.79,989.46,1015.25,214,24.72,5.90,-24,1
1583956098,2020-03-11 20:48,29.79,989.46,1015.25,214,24.71,5.89,-26,1
1583956158,2020-03-11 20:49,29.78,989.49,1015.27,214,24.72,5.89,-25,1
1583956219,2020-03-11 20:50,29.79,989.42,1015.20,214,24.72,5.90,-24,1
1583956279,2020-03-11 20:51,29.79,989.45,1015.23,214,24.72,5.90,-25,1
1583956339,2020-03-11 20:52,29.78,989.47,1015.25,214,24.71,5.88,-23,1
1583956399,2020-03-11 20:53,29.78,989.46,1015.24,214,24.72,5.89,-25,1
1583956460,2020-03-11 20:54,29.77,989.48,1015.26,214,24.72,5.89,-24,1
1583956520,2020-03-11 20:55,29.76,989.44,1015.22,214,24.72,5.88,-25,1
1583956580,2020-03-11 20:56,29.77,989.43,1015.21,214,24.71,5.88,-26,1
1583956641,2020-03-11 20:57,29.75,989.43,1015.22,214,24.72,5.88,-25,1
1583956701,2020-03-11 20:58,29.75,989.46,1015.25,214,24.72,5.88,-25,1
1583956761,2020-03-11 20:59,29.75,989.49,1015.28,214,24.69,5.85,-25,1
1583956821,2020-03-11 21:00,29.75,989.49,1015.28,214,24.72,5.88,-25,1
1583956882,2020-03-11 21:01,29.74,989.45,1015.23,214,24.71,5.87,-27,1
1583956942,2020-03-11 21:02,29.72,989.47,1015.26,214,24.71,5.86,-26,1
1583957063,2020-03-11 21:04,29.70,989.46,1015.24,214,24.72,5.86,-26,1
1583957123,2020-03-11 21:05,29.71,989.46,1015.24,214,24.72,5.86,-23,1
1583957183,2020-03-11 21:06,29.71,989.49,1015.27,214,24.72,5.86,-26,1
1583957243,2020-03-11 21:07,29.57,989.49,1015.28,214,24.71,5.78,-25,1
1583957304,2020-03-11 21:08,29.69,989.46,1015.25,214,24.71,5.84,-25,1
1583957364,2020-03-11 21:09,29.70,989.53,1015.32,214,24.71,5.85,-25,1
1583957424,2020-03-11 21:10,29.69,989.50,1015.28,214,24.71,5.84,-24,1
1583957484,2020-03-11 21:11,29.69,989.57,1015.35,214,24.71,5.84,-25,1
1583957545,2020-03-11 21:12,29.68,989.57,1015.35,214,24.72,5.84,-24,1
1583957605,2020-03-11 21:13,29.67,989.54,1015.32,214,24.71,5.83,-25,1
1583957665,2020-03-11 21:14,29.67,989.55,1015.33,214,24.71,5.83,-26,1
1583957725,2020-03-11 21:15,29.68,989.57,1015.35,214,24.71,5.84,-25,1
1583957786,2020-03-11 21:16,29.67,989.57,1015.35,214,24.71,5.83,-27,1
1583957846,2020-03-11 21:17,29.69,989.57,1015.36,214,24.70,5.83,-22,1
1583957906,2020-03-11 21:18,29.66,989.53,1015.31,214,24.70,5.82,-23,1
1583957967,2020-03-11 21:19,29.66,989.56,1015.34,214,24.71,5.83,-23,1
1583958027,2020-03-11 21:20,29.65,989.57,1015.35,214,24.71,5.82,-23,1
1583958087,2020-03-11 21:21,29.64,989.55,1015.33,214,24.70,5.81,-26,1
1583958208,2020-03-11 21:23,29.73,989.47,1015.25,214,24.70,5.85,-24,1
1583958268,2020-03-11 21:24,29.62,989.49,1015.27,214,24.70,5.80,-25,1
1583958328,2020-03-11 21:25,29.62,989.49,1015.27,214,24.71,5.81,-25,1
1583958389,2020-03-11 21:26,29.63,989.51,1015.30,214,24.71,5.81,-26,1
1583958449,2020-03-11 21:27,29.61,989.54,1015.32,214,24.71,5.80,-23,1
1583958509,2020-03-11 21:28,29.60,989.54,1015.32,214,24.71,5.80,-25,1
1583958569,2020-03-11 21:29,29.60,989.53,1015.32,214,24.70,5.79,-25,1
1583958630,2020-03-11 21:30,29.60,989.58,1015.36,214,24.70,5.79,-24,1
1583958690,2020-03-11 21:31,29.60,989.53,1015.31,214,24.71,5.80,-24,1
1583958750,2020-03-11 21:32,29.59,989.47,1015.26,214,24.70,5.78,-26,1
1583958810,2020-03-11 21:33,29.59,989.46,1015.24,214,24.71,5.79,-26,1
1583958994,2020-03-11 21:36,29.61,989.49,1015.27,214,24.69,5.79,-26,1
1583959054,2020-03-11 21:37,29.57,989.50,1015.28,214,24.70,5.77,-27,1
1583959115,2020-03-11 21:38,29.56,989.49,1015.28,214,24.69,5.76,-25,1
1583959175,2020-03-11 21:39,29.56,989.49,1015.27,214,24.70,5.77,-25,1
1583959235,2020-03-11 21:40,29.57,989.48,1015.26,214,24.70,5.77,-27,1
1583959295,2020-03-11 21:41,29.55,989.42,1015.20,214,24.70,5.76,-26,1
1583959416,2020-03-11 21:43,29.56,989.42,1015.21,214,24.69,5.76,-23,1
1583959476,2020-03-11 21:44,29.55,989.45,1015.24,214,24.69,5.75,-25,1
1583959536,2020-03-11 21:45,29.55,989.45,1015.23,214,24.68,5.75,-25,1
1583959597,2020-03-11 21:46,29.54,989.42,1015.20,214,24.68,5.74,-25,1
1583959657,2020-03-11 21:47,29.54,989.43,1015.22,214,24.68,5.74,-26,1
1583959717,2020-03-11 21:48,29.56,989.40,1015.18,214,24.69,5.76,-24,1
1583959778,2020-03-11 21:49,29.53,989.42,1015.20,214,24.68,5.74,-25,1
1583959838,2020-03-11 21:50,29.53,989.43,1015.22,214,24.68,5.74,-24,1
1583959898,2020-03-11 21:51,29.46,989.40,1015.18,214,24.67,5.69,-23,1
1583959958,2020-03-11 21:52,29.53,989.43,1015.21,214,24.67,5.73,-25,1
1583960019,2020-03-11 21:53,29.53,989.42,1015.21,214,24.67,5.73,-27,1
1583960079,2020-03-11 21:54,29.64,989.45,1015.23,214,24.67,5.78,-26,1
1583960139,2020-03-11 21:55,29.51,989.45,1015.24,214,24.67,5.72,-26,1
1583960199,2020-03-11 21:56,29.54,989.43,1015.21,214,24.66,5.73,-23,1
1583960260,2020-03-11 21:57,29.54,989.45,1015.23,214,24.66,5.73,-26,1
1583960320,2020-03-11 21:58,29.52,989.46,1015.25,214,24.65,5.71,-26,1
1583960380,2020-03-11 21:59,29.51,989.45,1015.23,214,24.65,5.70,-26,1
1583960440,2020-03-11 22:00,29.52,989.49,1015.28,214,24.66,5.72,-26,1
1583960501,2020-03-11 22:01,29.48,989.49,1015.27,214,24.65,5.69,-26,1
1583960561,2020-03-11 22:02,29.52,989.50,1015.28,214,24.65,5.71,-25,1
1583960621,2020-03-11 22:03,29.52,989.53,1015.31,214,24.64,5.70,-24,1
1583960681,2020-03-11 22:04,29.51,989.52,1015.30,214,24.64,5.69,-26,1
1583960741,2020-03-11 22:05,29.52,989.54,1015.32,214,24.63,5.69,-26,1
1583960801,2020-03-11 22:06,29.51,989.53,1015.31,214,24.55,5.61,-26,1
1583960861,2020-03-11 22:07,29.52,989.52,1015.30,214,24.60,5.66,-27,1
1583960921,2020-03-11 22:08,29.51,989.53,1015.31,214,24.61,5.67,-27,1
1583960981,2020-03-11 22:09,29.49,989.55,1015.33,214,24.62,5.66,-25,1
1583961102,2020-03-11 22:11,29.50,989.58,1015.36,214,24.55,5.61,-25,1
1583961162,2020-03-11 22:12,29.49,989.59,1015.37,214,24.61,5.66,-24,1
1583961222,2020-03-11 22:13,29.37,989.60,1015.39,214,24.61,5.60,-26,1
1583961282,2020-03-11 22:14,29.49,989.63,1015.42,214,24.61,5.66,-24,1
1583961342,2020-03-11 22:15,29.51,989.57,1015.35,214,24.60,5.66,-27,1
1583961402,2020-03-11 22:16,29.51,989.49,1015.27,214,24.60,5.66,-25,1
1583961462,2020-03-11 22:17,29.50,989.52,1015.30,214,24.60,5.65,-26,1
1583961523,2020-03-11 22:18,29.49,989.57,1015.36,214,24.61,5.66,-26,1
1583961583,2020-03-11 22:19,29.49,989.57,1015.36,214,24.61,5.66,-25,1
1583961643,2020-03-11 22:20,29.50,989.57,1015.36,214,24.61,5.66,-28,1
1583961703,2020-03-11 22:21,29.48,989.44,1015.22,214,24.61,5.65,-26,1
1583961763,2020-03-11 22:22,29.47,989.53,1015.31,214,24.60,5.64,-26,1
1583961823,2020-03-11 22:23,29.48,989.55,1015.33,214,24.60,5.65,-24,1
1583961883,2020-03-11 22:24,29.46,989.53,1015.31,214,24.60,5.64,-25,1
1583961943,2020-03-11 22:25,29.62,989.54,1015.32,214,24.60,5.71,-25,1
1583962003,2020-03-11 22:26,29.45,989.57,1015.35,214,24.60,5.63,-27,1
1583962063,2020-03-11 22:27,29.43,989.57,1015.35,214,24.60,5.62,-27,1
1583962124,2020-03-11 22:28,29.45,989.63,1015.41,214,24.60,5.63,-28,1
1583962244,2020-03-11 22:30,29.46,989.63,1015.41,214,24.60,5.64,-24,1
1583962304,2020-03-11 22:31,29.46,989.59,1015.38,214,24.60,5.64,-25,1
1583962424,2020-03-11 22:33,29.47,989.57,1015.36,214,24.60,5.64,-24,1
1583962484,2020-03-11 22:34,29.44,989.57,1015.35,214,24.59,5.62,-26,1
1583962544,2020-03-11 22:35,29.45,989.57,1015.35,214,24.59,5.62,-23,1
1583962604,2020-03-11 22:36,29.25,989.58,1015.36,214,24.60,5.53,-26,1
1583962664,2020-03-11 22:37,29.43,989.59,1015.37,214,24.60,5.62,-24,1
1583962724,2020-03-11 22:38,29.50,989.57,1015.35,214,24.59,5.64,-24,1
1583962785,2020-03-11 22:39,29.43,989.54,1015.32,214,24.59,5.61,-27,1
1583962845,2020-03-11 22:40,29.43,989.53,1015.31,214,24.60,5.62,-26,1
1583962905,2020-03-11 22:41,29.37,989.56,1015.34,214,24.60,5.59,-27,1
1583962965,2020-03-11 22:42,29.40,989.56,1015.35,214,24.60,5.60,-26,1
1583963085,2020-03-11 22:44,29.40,989.55,1015.33,214,24.59,5.59,-26,1
1583963145,2020-03-11 22:45,29.40,989.53,1015.32,214,24.60,5.60,-24,1
1583963205,2020-03-11 22:46,29.39,989.57,1015.36,214,24.60,5.60,-27,1
1583963266,2020-03-11 22:47,29.39,989.56,1015.34,214,24.60,5.60,-24,1
1583963326,2020-03-11 22:48,29.40,989.58,1015.37,214,24.59,5.59,-25,1
1583963388,2020-03-11 22:49,29.39,989.60,1015.39,214,24.59,5.59,-25,1
1583963449,2020-03-11 22:50,29.38,989.60,1015.38,214,24.60,5.59,-25,1
1583963509,2020-03-11 22:51,29.35,989.57,1015.35,214,24.59,5.57,-26,1
1583963569,2020-03-11 22:52,29.37,989.60,1015.38,214,24.60,5.59,-25,1
1583963630,2020-03-11 22:53,29.35,989.61,1015.39,214,24.60,5.58,-24,1
1583963690,2020-03-11 22:54,29.35,989.60,1015.38,214,24.60,5.58,-23,1
1583963750,2020-03-11 22:55,29.35,989.56,1015.34,214,24.60,5.58,-24,1
1583963810,2020-03-11 22:56,29.35,989.56,1015.35,214,24.60,5.58,-27,1
1583963871,2020-03-11 22:57,29.34,989.59,1015.38,214,24.60,5.58,-27,1
1583963931,2020-03-11 22:58,29.37,989.61,1015.39,214,24.60,5.59,-24,1
1583963991,2020-03-11 22:59,29.33,989.56,1015.34,214,24.60,5.57,-23,1
1583964051,2020-03-11 23:00,29.34,989.56,1015.34,214,24.59,5.57,-28,1
1583964112,2020-03-11 23:01,29.34,989.52,1015.30,214,24.60,5.58,-26,1
1583964172,2020-03-11 23:02,29.34,989.48,1015.27,214,24.59,5.57,-24,1
1583964232,2020-03-11 23:03,29.33,989.47,1015.25,214,24.60,5.57,-24,1
1583964353,2020-03-11 23:05,29.29,989.41,1015.19,214,24.60,5.55,-25,1
1583964413,2020-03-11 23:06,29.31,989.44,1015.22,214,24.59,5.55,-22,1
1583964473,2020-03-11 23:07,29.33,989.43,1015.21,214,24.59,5.56,-27,1
1583964534,2020-03-11 23:08,29.51,989.41,1015.20,214,24.60,5.66,-26,1
1583964594,2020-03-11 23:09,29.31,989.42,1015.21,214,24.60,5.56,-25,1
1583964654,2020-03-11 23:10,29.29,989.42,1015.20,214,24.60,5.55,-25,1
1583964714,2020-03-11 23:11,29.32,989.46,1015.25,214,24.60,5.57,-26,1
1583964775,2020-03-11 23:12,29.30,989.48,1015.26,214,24.60,5.56,-27,1
1583964835,2020-03-11 23:13,29.40,989.50,1015.28,214,24.59,5.59,-26,1
1583964895,2020-03-11 23:14,29.26,989.54,1015.32,214,24.59,5.53,-24,1
1583964955,2020-03-11 23:15,29.29,989.55,1015.33,214,24.60,5.55,-25,1
1583965016,2020-03-11 23:16,29.29,989.59,1015.38,214,24.60,5.55,-25,1
1583965076,2020-03-11 23:17,29.29,989.60,1015.39,214,24.60,5.55,-23,1
1583965136,2020-03-11 23:18,29.30,989.58,1015.36,214,24.60,5.56,-25,1
1583965197,2020-03-11 23:19,29.22,989.66,1015.44,214,24.60,5.52,-26,1
1583965257,2020-03-11 23:20,29.28,989.71,1015.49,214,24.59,5.54,-22,1
1583965317,2020-03-11 23:21,29.29,989.70,1015.48,214,24.59,5.54,-24,1
1583965377,2020-03-11 23:22,29.27,989.65,1015.43,214,24.59,5.53,-24,1
1583965438,2020-03-11 23:23,29.25,989.60,1015.39,214,24.59,5.52,-25,1
1583965498,2020-03-11 23:24,29.25,989.64,1015.42,214,24.59,5.53,-26,1
1583965558,2020-03-11 23:25,29.29,989.59,1015.37,214,24.59,5.54,-27,1
1583965618,2020-03-11 23:26,29.26,989.58,1015.36,214,24.59,5.53,-24,1
1583965679,2020-03-11 23:27,29.24,989.58,1015.37,214,24.58,5.51,-24,1
1583965739,2020-03-11 23:28,29.41,989.57,1015.35,214,24.59,5.60,-26,1
1583965799,2020-03-11 23:29,29.25,989.57,1015.36,214,24.59,5.52,-25,1
1583965860,2020-03-11 23:31,29.24,989.56,1015.34,214,24.59,5.52,-25,1
1583965920,2020-03-11 23:32,29.23,989.57,1015.36,214,24.59,5.51,-25,1
1583965980,2020-03-11 23:33,29.24,989.54,1015.32,214,24.59,5.52,-27,1
1583966040,2020-03-11 23:34,29.23,989.55,1015.33,214,24.59,5.51,-24,1
1583966161,2020-03-11 23:36,29.42,989.52,1015.30,214,24.58,5.60,-24,1
1583966221,2020-03-11 23:37,29.22,989.53,1015.31,214,24.58,5.50,-28,1
1583966281,2020-03-11 23:38,29.22,989.54,1015.33,214,24.58,5.50,-25,1
1583966342,2020-03-11 23:39,29.22,989.51,1015.30,214,24.58,5.50,-26,1
1583966402,2020-03-11 23:40,29.22,989.56,1015.34,214,24.58,5.50,-25,1
1583966462,2020-03-11 23:41,29.22,989.56,1015.34,214,24.58,5.50,-25,1
1583966522,2020-03-11 23:42,29.21,989.54,1015.33,214,24.58,5.49,-27,1
1583966583,2020-03-11 23:43,29.20,989.53,1015.31,214,24.58,5.49,-27,1
1583966643,2020-03-11 23:44,29.20,989.54,1015.33,214,24.58,5.49,-24,1
1583966703,2020-03-11 23:45,29.21,989.58,1015.36,214,24.57,5.49,-27,1
1583966764,2020-03-11 23:46,29.21,989.55,1015.33,214,24.58,5.49,-24,1
1583966824,2020-03-11 23:47,29.20,989.53,1015.31,214,24.58,5.49,-23,1
1583966884,2020-03-11 23:48,29.18,989.52,1015.31,214,24.58,5.48,-24,1
1583967005,2020-03-11 23:50,29.19,989.50,1015.28,214,24.58,5.48,-24,1
1583967065,2020-03-11 23:51,29.19,989.49,1015.27,214,24.58,5.48,-26,1
1583967125,2020-03-11 23:52,29.17,989.48,1015.26,214,24.57,5.46,-25,1
1583967185,2020-03-11 23:53,29.15,989.51,1015.30,214,24.58,5.47,-25,1
1583967246,2020-03-11 23:54,29.16,989.53,1015.31,214,24.58,5.47,-26,1
1583967306,2020-03-11 23:55,29.17,989.52,1015.30,214,24.58,5.47,-25,1
1583967366,2020-03-11 23:56,29.30,989.46,1015.24,214,24.57,5.53,-24,1
1583967426,2020-03-11 23:57,29.17,989.45,1015.23,214,24.58,5.47,-26,1
1583967487,2020-03-11 23:58,29.17,989.46,1015.24,214,24.58,5.47,-25,1