1583967607,2020-03-12 00:00,29.08,989.43,1015.21,214,24.57,5.42,-27,1
1583967668,2020-03-12 00:01,29.13,989.38,1015.17,214,24.57,5.45,-26,1
1583967728,2020-03-12 00:02,29.12,989.36,1015.14,214,24.58,5.45,-25,1
1583967788,2020-03-12 00:03,29.15,989.34,1015.13,214,24.57,5.46,-25,1
1583967848,2020-03-12 00:04,29.12,989.31,1015.09,214,24.56,5.43,-23,1
1583967909,2020-03-12 00:05,29.12,989.32,1015.10,214,24.57,5.44,-25,1
1583967969,2020-03-12 00:06,29.13,989.31,1015.09,214,24.57,5.45,-25,1
1583968089,2020-03-12 00:08,28.87,989.38,1015.16,214,24.57,5.32,-26,1
1583968150,2020-03-12 00:09,29.10,989.40,1015.18,214,24.57,5.43,-25,1
1583968210,2020-03-12 00:10,29.11,989.41,1015.19,214,24.57,5.44,-24,1
1583968270,2020-03-12 00:11,29.12,989.42,1015.20,214,24.56,5.43,-25,1
1583968391,2020-03-12 00:13,29.09,989.41,1015.20,214,24.57,5.43,-27,1
1583968451,2020-03-12 00:14,29.09,989.42,1015.20,214,24.56,5.42,-25,1
1583968511,2020-03-12 00:15,29.09,989.44,1015.22,214,24.56,5.42,-25,1
1583968572,2020-03-12 00:16,29.08,989.46,1015.24,214,24.57,5.42,-26,1
1583968632,2020-03-12 00:17,29.06,989.48,1015.26,214,24.57,5.41,-25,1
1583968692,2020-03-12 00:18,29.09,989.47,1015.26,214,24.57,5.43,-27,1
1583968752,2020-03-12 00:19,29.08,989.45,1015.23,214,24.56,5.41,-24,1
1583968813,2020-03-12 00:20,29.08,989.46,1015.24,214,24.56,5.41,-26,1
1583968873,2020-03-12 00:21,29.00,989.47,1015.26,214,24.56,5.37,-24,1
1583968933,2020-03-12 00:22,28.85,989.46,1015.24,214,24.56,5.30,-25,1
1583968993,2020-03-12 00:23,29.07,989.45,1015.24,214,24.56,5.41,-25,1
1583969054,2020-03-12 00:24,29.08,989.46,1015.24,214,24.57,5.42,-25,1
1583969114,2020-03-12 00:25,29.06,989.49,1015.27,214,24.57,5.41,-25,1
1583969174,2020-03-12 00:26,29.06,989.50,1015.29,214,24.57,5.41,-24,1
1583969235,2020-03-12 00:27,28.92,989.51,1015.29,214,24.57,5.34,-22,1
1583969295,2020-03-12 00:28,29.07,989.49,1015.27,214,24.56,5.41,-26,1
1583969415,2020-03-12 00:30,29.02,989.50,1015.28,214,24.57,5.39,-26,1
1583969476,2020-03-12 00:31,29.04,989.51,1015.29,214,24.56,5.39,-27,1
1583969536,2020-03-12 00:32,29.03,989.58,1015.36,214,24.56,5.39,-25,1
1583969596,2020-03-12 00:33,29.04,989.59,1015.38,214,24.56,5.39,-25,1
1583969656,2020-03-12 00:34,28.96,989.60,1015.39,214,24.57,5.36,-24,1
1583969717,2020-03-12 00:35,29.03,989.62,1015.40,214,24.57,5.40,-24,1
1583969777,2020-03-12 00:36,29.01,989.56,1015.34,214,24.56,5.38,-24,1
1583969837,2020-03-12 00:37,29.01,989.52,1015.30,214,24.56,5.38,-23,1
1583969897,2020-03-12 00:38,29.20,989.51,1015.30,214,24.56,5.47,-28,1
1583969958,2020-03-12 00:39,28.77,989.48,1015.26,214,24.56,5.26,-23,1
1583970018,2020-03-12 00:40,29.00,989.49,1015.28,214,24.56,5.37,-25,1
1583970078,2020-03-12 00:41,29.00,989.48,1015.26,214,24.56,5.37,-25,1
1583970139,2020-03-12 00:42,29.00,989.52,1015.30,214,24.57,5.38,-25,1
1583970199,2020-03-12 00:43,29.01,989.53,1015.32,214,24.57,5.39,-26,1
1583970259,2020-03-12 00:44,28.99,989.49,1015.27,214,24.58,5.39,-26,1
1583970319,2020-03-12 00:45,29.00,989.45,1015.24,214,24.56,5.37,-25,1
1583970380,2020-03-12 00:46,29.00,989.42,1015.20,214,24.56,5.37,-24,1
1583970500,2020-03-12 00:48,28.91,989.40,1015.18,214,24.57,5.34,-25,1
1583970560,2020-03-12 00:49,28.99,989.39,1015.17,214,24.56,5.37,-26,1
1583970621,2020-03-12 00:50,29.07,989.39,1015.18,214,24.56,5.41,-24,1
1583970681,2020-03-12 00:51,28.98,989.40,1015.18,214,24.56,5.36,-25,1
1583970741,2020-03-12 00:52,28.96,989.39,1015.18,214,24.56,5.35,-24,1
1583970801,2020-03-12 00:53,28.99,989.41,1015.19,214,24.56,5.37,-24,1
1583970982,2020-03-12 00:56,28.96,989.37,1015.15,214,24.57,5.36,-30,1
1583971043,2020-03-12 00:57,28.96,989.35,1015.14,214,24.56,5.35,-24,1
1583971103,2020-03-12 00:58,28.95,989.36,1015.14,214,24.57,5.35,-25,1
1583971223,2020-03-12 01:00,28.96,989.38,1015.17,214,24.56,5.35,-24,1
1583971284,2020-03-12 01:01,28.93,989.38,1015.17,214,24.56,5.34,-25,1
1583971344,2020-03-12 01:02,28.95,989.38,1015.17,214,24.56,5.35,-26,1
1583971404,2020-03-12 01:03,28.93,989.37,1015.15,214,24.56,5.34,-26,1
1583971464,2020-03-12 01:04,28.93,989.40,1015.18,214,24.56,5.34,-24,1
1583971525,2020-03-12 01:05,28.93,989.40,1015.18,214,24.56,5.34,-25,1
1583971585,2020-03-12 01:06,28.92,989.37,1015.16,214,24.56,5.34,-26,1
1583971645,2020-03-12 01:07,28.85,989.40,1015.18,214,24.57,5.31,-26,1
1583971705,2020-03-12 01:08,28.90,989.36,1015.14,214,24.56,5.32,-26,1
1583971766,2020-03-12 01:09,28.92,989.37,1015.16,214,24.56,5.34,-24,1
1583971826,2020-03-12 01:10,28.91,989.38,1015.17,214,24.56,5.33,-26,1
1583971886,2020-03-12 01:11,28.91,989.41,1015.19,214,24.56,5.33,-25,1
1583971946,2020-03-12 01:12,28.91,989.39,1015.17,214,24.56,5.33,-25,1
1583972007,2020-03-12 01:13,28.94,989.37,1015.16,214,24.56,5.34,-26,1
1583972127,2020-03-12 01:15,28.92,989.35,1015.14,214,24.56,5.34,-26,1
1583972188,2020-03-12 01:16,28.92,989.33,1015.11,214,24.56,5.34,-23,1
1583972248,2020-03-12 01:17,28.83,989.30,1015.08,214,24.57,5.29,-21,1
1583972308,2020-03-12 01:18,28.89,989.29,1015.07,214,24.56,5.32,-25,1
1583972368,2020-03-12 01:19,28.90,989.30,1015.08,214,24.56,5.32,-24,1
1583972429,2020-03-12 01:20,28.91,989.29,1015.08,214,24.56,5.33,-26,1
1583972489,2020-03-12 01:21,28.89,989.28,1015.06,214,24.55,5.31,-26,1
1583972549,2020-03-12 01:22,28.89,989.29,1015.07,214,24.56,5.32,-25,1
1583972609,2020-03-12 01:23,28.89,989.22,1015.00,214,24.55,5.31,-25,1
1583972670,2020-03-12 01:24,28.89,989.26,1015.04,214,24.56,5.32,-25,1
1583972730,2020-03-12 01:25,28.89,989.25,1015.04,214,24.56,5.32,-26,1
1583972790,2020-03-12 01:26,28.88,989.23,1015.01,214,24.56,5.31,-24,1
1583972850,2020-03-12 01:27,28.66,989.22,1015.01,214,24.56,5.20,-27,1
1583972911,2020-03-12 01:28,28.88,989.22,1015.00,214,24.55,5.30,-27,1
1583972971,2020-03-12 01:29,28.90,989.21,1014.99,214,24.55,5.32,-24,1
1583973031,2020-03-12 01:30,28.88,989.21,1014.99,214,24.56,5.31,-25,1
1583973092,2020-03-12 01:31,28.87,989.18,1014.97,214,24.55,5.30,-24,1
1583973212,2020-03-12 01:33,28.87,989.15,1014.94,214,24.56,5.31,-24,1
1583973333,2020-03-12 01:35,28.61,989.15,1014.93,214,24.56,5.18,-25,1
1583973393,2020-03-12 01:36,28.90,989.14,1014.92,214,24.56,5.32,-24,1
1583973453,2020-03-12 01:37,28.85,989.15,1014.93,214,24.55,5.29,-27,1
1583973513,2020-03-12 01:38,28.86,989.16,1014.94,214,24.56,5.30,-23,1
1583973574,2020-03-12 01:39,28.86,989.17,1014.95,214,24.56,5.30,-26,1
1583973634,2020-03-12 01:40,28.84,989.13,1014.91,214,24.56,5.29,-28,1
1583973694,2020-03-12 01:41,28.85,989.14,1014.92,214,24.53,5.27,-27,1
1583973754,2020-03-12 01:42,28.85,989.11,1014.90,214,24.56,5.30,-26,1
1583973815,2020-03-12 01:43,28.85,989.11,1014.89,214,24.55,5.29,-24,1
1583973875,2020-03-12 01:44,28.83,989.10,1014.89,214,24.55,5.28,-24,1
1583973935,2020-03-12 01:45,28.84,989.13,1014.91,214,24.56,5.29,-25,1
1583973996,2020-03-12 01:46,28.81,989.12,1014.90,214,24.55,5.27,-25,1
1583974056,2020-03-12 01:47,28.80,989.09,1014.87,214,24.56,5.28,-26,1
1583974116,2020-03-12 01:48,28.81,989.03,1014.82,214,24.56,5.28,-24,1
1583974176,2020-03-12 01:49,28.81,989.01,1014.79,214,24.56,5.28,-23,1
1583974237,2020-03-12 01:50,28.81,989.02,1014.80,214,24.55,5.27,-24,1
1583974297,2020-03-12 01:51,28.71,989.00,1014.78,214,24.56,5.23,-26,1
1583974357,2020-03-12 01:52,28.80,989.00,1014.78,214,24.56,5.28,-26,1
1583974417,2020-03-12 01:53,28.73,989.04,1014.83,214,24.56,5.24,-24,1
1583974478,2020-03-12 01:54,28.80,989.04,1014.82,214,24.56,5.28,-26,1
1583974538,2020-03-12 01:55,28.79,989.00,1014.78,214,24.56,5.27,-24,1
1583974658,2020-03-12 01:57,28.80,989.01,1014.79,214,24.55,5.27,-26,1
1583974719,2020-03-12 01:58,28.78,989.00,1014.78,214,24.56,5.26,-26,1
1583974779,2020-03-12 01:59,28.77,988.96,1014.74,214,24.56,5.26,-25,1
1583974839,2020-03-12 02:00,28.79,988.97,1014.76,214,24.55,5.26,-26,1
1583974900,2020-03-12 02:01,28.78,988.96,1014.75,214,24.56,5.26,-26,1
1583974960,2020-03-12 02:02,28.78,988.94,1014.73,214,24.55,5.26,-27,1
1583975020,2020-03-12 02:03,28.79,988.96,1014.75,214,24.55,5.26,-24,1
1583975080,2020-03-12 02:04,28.78,988.95,1014.73,214,24.56,5.26,-27,1
1583975141,2020-03-12 02:05,28.76,988.94,1014.72,214,24.56,5.25,-24,1
1583975201,2020-03-12 02:06,28.77,988.95,1014.73,214,24.56,5.26,-25,1
1583975261,2020-03-12 02:07,28.77,988.92,1014.70,214,24.55,5.25,-24,1
1583975321,2020-03-12 02:08,28.61,988.92,1014.70,214,24.56,5.18,-25,1
1583975382,2020-03-12 02:09,28.74,988.90,1014.69,214,24.56,5.24,-27,1
1583975442,2020-03-12 02:10,28.75,988.90,1014.69,214,24.56,5.25,-26,1
1583975502,2020-03-12 02:11,28.74,988.90,1014.68,214,24.55,5.23,-25,1
1583975562,2020-03-12 02:12,28.76,988.87,1014.65,214,24.55,5.24,-26,1
1583975623,2020-03-12 02:13,28.78,988.83,1014.61,214,24.55,5.26,-25,1
1583975683,2020-03-12 02:14,28.73,988.81,1014.59,214,24.55,5.23,-25,1
1583975743,2020-03-12 02:15,28.72,988.81,1014.60,214,24.55,5.22,-25,1
1583975804,2020-03-12 02:16,28.72,988.82,1014.61,214,24.55,5.22,-27,1
1583975864,2020-03-12 02:17,28.74,988.78,1014.57,214,24.55,5.23,-26,1
1583975924,2020-03-12 02:18,28.73,988.78,1014.56,214,24.55,5.23,-26,1
1583975984,2020-03-12 02:19,28.73,988.77,1014.55,214,24.55,5.23,-27,1
1583976045,2020-03-12 02:20,28.71,988.75,1014.53,214,24.55,5.22,-24,1
1583976105,2020-03-12 02:21,28.73,988.74,1014.52,214,24.55,5.23,-25,1
1583976165,2020-03-12 02:22,28.70,988.68,1014.46,214,24.55,5.22,-25,1
1583976286,2020-03-12 02:24,28.70,988.70,1014.48,214,24.55,5.22,-25,1
1583976346,2020-03-12 02:25,28.71,988.69,1014.47,214,24.54,5.21,-27,1
1583976406,2020-03-12 02:26,28.71,988.67,1014.45,214,24.55,5.22,-25,1
1583976466,2020-03-12 02:27,28.69,988.67,1014.46,214,24.55,5.21,-26,1
1583976527,2020-03-12 02:28,28.69,988.68,1014.46,214,24.55,5.21,-24,1
1583976587,2020-03-12 02:29,28.69,988.69,1014.47,214,24.55,5.21,-24,1
1583976708,2020-03-12 02:31,28.69,988.65,1014.43,214,24.54,5.20,-24,1
1583976768,2020-03-12 02:32,28.69,988.61,1014.39,214,24.55,5.21,-24,1
1583976888,2020-03-12 02:34,28.67,988.54,1014.32,214,24.55,5.20,-24,1
1583976949,2020-03-12 02:35,28.67,988.53,1014.31,214,24.55,5.20,-27,1
1583977069,2020-03-12 02:37,28.66,988.49,1014.28,214,24.55,5.20,-25,1
1583977129,2020-03-12 02:38,28.69,988.45,1014.24,214,24.54,5.20,-23,1
1583977190,2020-03-12 02:39,28.67,988.42,1014.20,214,24.54,5.19,-23,1
1583977250,2020-03-12 02:40,28.66,988.44,1014.22,214,24.54,5.19,-24,1
1583977310,2020-03-12 02:41,28.67,988.43,1014.21,214,24.54,5.19,-27,1
1583977370,2020-03-12 02:42,28.65,988.43,1014.21,214,24.54,5.18,-25,1
1583977431,2020-03-12 02:43,28.65,988.38,1014.16,214,24.54,5.18,-25,1
1583977491,2020-03-12 02:44,28.65,988.34,1014.12,214,24.54,5.18,-26,1
1583977551,2020-03-12 02:45,28.66,988.33,1014.11,214,24.54,5.19,-26,1
1583977611,2020-03-12 02:46,28.66,988.34,1014.12,214,24.54,5.19,-23,1
1583977672,2020-03-12 02:47,28.66,988.34,1014.12,214,24.54,5.19,-27,1
1583977732,2020-03-12 02:48,28.65,988.34,1014.13,214,24.54,5.18,-24,1
1583977792,2020-03-12 02:49,28.66,988.36,1014.14,214,24.54,5.19,-27,1
1583977853,2020-03-12 02:50,28.65,988.35,1014.13,214,24.55,5.19,-27,1
1583977913,2020-03-12 02:51,28.65,988.32,1014.10,214,24.54,5.18,-24,1
1583977973,2020-03-12 02:52,28.64,988.29,1014.07,214,24.54,5.18,-25,1
1583978033,2020-03-12 02:53,28.64,988.27,1014.05,214,24.54,5.18,-26,1
1583978094,2020-03-12 02:54,28.73,988.26,1014.05,214,24.54,5.22,-27,1
1583978154,2020-03-12 02:55,28.64,988.23,1014.02,214,24.54,5.18,-26,1
1583978214,2020-03-12 02:56,28.63,988.23,1014.02,214,24.54,5.17,-24,1
1583978275,2020-03-12 02:57,28.64,988.26,1014.04,214,24.54,5.18,-24,1
1583978335,2020-03-12 02:58,28.65,988.27,1014.06,214,24.54,5.18,-25,1
1583978395,2020-03-12 02:59,28.62,988.25,1014.04,214,24.53,5.16,-26,1
1583978455,2020-03-12 03:00,28.62,988.27,1014.05,214,24.54,5.16,-26,1
1583978576,2020-03-12 03:02,28.62,988.27,1014.05,214,24.54,5.16,-26,1
1583978636,2020-03-12 03:03,28.62,988.23,1014.01,214,24.54,5.16,-26,1
1583978696,2020-03-12 03:04,28.62,988.23,1014.02,214,24.53,5.16,-24,1
1583978877,2020-03-12 03:07,28.61,988.25,1014.04,214,24.53,5.15,-26,1
1583978937,2020-03-12 03:08,28.61,988.27,1014.05,214,24.53,5.15,-25,1
1583978997,2020-03-12 03:09,28.59,988.31,1014.10,214,24.45,5.08,-24,1
1583979057,2020-03-12 03:10,28.62,988.28,1014.07,214,24.50,5.13,-25,1
1583979117,2020-03-12 03:11,28.58,988.28,1014.07,214,24.52,5.13,-22,1
1583979177,2020-03-12 03:12,28.59,988.29,1014.07,214,24.53,5.14,-25,1
1583979237,2020-03-12 03:13,28.75,988.32,1014.11,214,24.53,5.22,-26,1
1583979297,2020-03-12 03:14,28.58,988.32,1014.11,214,24.42,5.04,-26,1
1583979357,2020-03-12 03:15,28.58,988.32,1014.10,214,24.52,5.13,-24,1
1583979417,2020-03-12 03:16,28.58,988.33,1014.11,214,24.53,5.14,-23,1
1583979537,2020-03-12 03:18,28.59,988.32,1014.11,214,24.53,5.14,-26,1
1583979598,2020-03-12 03:19,28.58,988.21,1014.00,214,24.53,5.14,-25,1
1583979658,2020-03-12 03:20,28.59,988.32,1014.10,214,24.51,5.13,-26,1
1583979718,2020-03-12 03:21,28.56,988.34,1014.13,214,24.52,5.12,-26,1
1583979778,2020-03-12 03:22,28.57,988.31,1014.09,214,24.53,5.13,-27,1
1583979838,2020-03-12 03:23,28.58,988.29,1014.08,214,24.53,5.14,-25,1
1583979898,2020-03-12 03:24,28.58,988.22,1014.01,214,24.53,5.14,-26,1
1583979958,2020-03-12 03:25,28.57,988.26,1014.05,214,24.53,5.13,-24,1
1583980018,2020-03-12 03:26,28.56,988.30,1014.08,214,24.53,5.13,-25,1
1583980078,2020-03-12 03:27,28.57,988.30,1014.09,214,24.53,5.13,-24,1
1583980138,2020-03-12 03:28,28.56,988.29,1014.07,214,24.53,5.13,-25,1
1583980198,2020-03-12 03:29,28.57,988.16,1013.94,214,24.53,5.13,-26,1
1583980319,2020-03-12 03:31,28.56,988.28,1014.06,214,24.53,5.13,-24,1
1583980379,2020-03-12 03:32,28.54,988.27,1014.06,214,24.53,5.12,-25,1
1583980439,2020-03-12 03:33,28.56,988.27,1014.05,214,24.53,5.13,-25,1
1583980499,2020-03-12 03:34,28.54,988.24,1014.02,214,24.53,5.12,-24,1
1583980559,2020-03-12 03:35,28.58,988.21,1014.00,214,24.53,5.14,-24,1
1583980619,2020-03-12 03:36,28.26,988.18,1013.97,214,24.53,4.98,-25,1
1583980679,2020-03-12 03:37,28.56,988.19,1013.97,214,24.53,5.13,-25,1
1583980739,2020-03-12 03:38,28.53,988.11,1013.89,214,24.52,5.10,-25,1
1583980799,2020-03-12 03:39,28.53,988.15,1013.93,214,24.54,5.12,-25,1
1583980859,2020-03-12 03:40,28.53,988.17,1013.96,214,24.52,5.10,-26,1
1583980919,2020-03-12 03:41,28.53,988.14,1013.92,214,24.52,5.10,-25,1
1583980979,2020-03-12 03:42,28.52,988.10,1013.88,214,24.53,5.11,-24,1
1583981039,2020-03-12 03:43,28.52,988.10,1013.88,214,24.54,5.11,-23,1
1583981100,2020-03-12 03:45,28.53,988.06,1013.84,214,24.53,5.11,-23,1
1583981160,2020-03-12 03:46,28.51,988.05,1013.84,214,24.53,5.10,-25,1
1583981220,2020-03-12 03:47,28.52,988.02,1013.80,214,24.53,5.11,-24,1
1583981280,2020-03-12 03:48,28.51,987.99,1013.77,214,24.53,5.10,-27,1
1583981340,2020-03-12 03:49,28.52,987.99,1013.78,214,24.53,5.11,-26,1
1583981400,2020-03-12 03:50,28.49,987.97,1013.75,214,24.52,5.09,-25,1
1583981460,2020-03-12 03:51,28.50,987.98,1013.77,214,24.54,5.10,-26,1
1583981520,2020-03-12 03:52,28.50,987.98,1013.77,214,24.53,5.10,-24,1
1583981580,2020-03-12 03:53,28.50,987.99,1013.78,214,24.53,5.09,-27,1
1583981640,2020-03-12 03:54,28.29,988.00,1013.79,214,24.53,4.99,-25,1
1583981700,2020-03-12 03:55,28.51,987.95,1013.74,214,24.53,5.10,-26,1
1583981760,2020-03-12 03:56,28.51,988.03,1013.81,214,24.53,5.10,-24,1
1583981820,2020-03-12 03:57,28.50,988.00,1013.79,214,24.53,5.09,-26,1
1583981881,2020-03-12 03:58,28.51,988.02,1013.80,214,24.54,5.11,-25,1
1583981941,2020-03-12 03:59,28.50,988.03,1013.81,214,24.53,5.09,-24,1
1583982001,2020-03-12 04:00,28.70,987.98,1013.76,214,24.53,5.20,-25,1
1583982061,2020-03-12 04:01,28.36,987.96,1013.75,214,24.53,5.03,-26,1
1583982121,2020-03-12 04:02,28.48,987.96,1013.74,214,24.53,5.09,-24,1
1583982181,2020-03-12 04:03,28.47,987.95,1013.73,214,24.54,5.09,-27,1
1583982241,2020-03-12 04:04,28.48,987.92,1013.70,214,24.54,5.10,-25,1
1583982301,2020-03-12 04:05,28.54,987.90,1013.68,214,24.53,5.12,-25,1
1583982361,2020-03-12 04:06,28.46,987.91,1013.69,214,24.53,5.08,-26,1
1583982421,2020-03-12 04:07,28.45,987.91,1013.69,214,24.53,5.07,-22,1
1583982481,2020-03-12 04:08,28.48,987.90,1013.69,214,24.53,5.09,-25,1
1583982541,2020-03-12 04:09,28.46,987.90,1013.68,214,24.54,5.09,-25,1
1583982665,2020-03-12 04:11,28.46,987.90,1013.68,214,24.54,5.09,-26,1
1583982725,2020-03-12 04:12,28.46,987.90,1013.68,214,24.53,5.08,-26,1
1583982785,2020-03-12 04:13,28.46,987.86,1013.65,214,24.53,5.08,-24,1
1583982846,2020-03-12 04:14,28.46,987.87,1013.65,214,24.53,5.08,-26,1
1583982906,2020-03-12 04:15,28.46,987.89,1013.67,214,24.53,5.08,-27,1
1583982966,2020-03-12 04:16,28.45,987.85,1013.63,214,24.53,5.07,-23,1
1583983026,2020-03-12 04:17,28.43,987.81,1013.59,214,24.53,5.06,-25,1
1583983087,2020-03-12 04:18,28.47,987.79,1013.57,214,24.53,5.08,-26,1
1583983207,2020-03-12 04:20,28.46,987.76,1013.54,214,24.52,5.07,-26,1
1583983267,2020-03-12 04:21,28.53,987.78,1013.57,214,24.53,5.11,-27,1
1583983328,2020-03-12 04:22,28.44,987.76,1013.54,214,24.53,5.07,-22,1
1583983388,2020-03-12 04:23,28.46,987.75,1013.53,214,24.53,5.08,-25,1
1583983448,2020-03-12 04:24,28.46,987.73,1013.51,214,24.53,5.08,-24,1
1583983508,2020-03-12 04:25,27.86,987.72,1013.50,214,24.53,4.77,-24,1
1583983569,2020-03-12 04:26,28.44,987.71,1013.49,214,24.53,5.07,-26,1
1583983629,2020-03-12 04:27,28.37,987.70,1013.48,214,24.53,5.03,-25,1
1583983689,2020-03-12 04:28,28.45,987.72,1013.50,214,24.53,5.07,-26,1
1583983750,2020-03-12 04:29,28.44,987.70,1013.48,214,24.53,5.07,-27,1
1583983810,2020-03-12 04:30,28.46,987.71,1013.49,214,24.53,5.08,-20,1
1583983930,2020-03-12 04:32,28.45,987.67,1013.45,214,24.52,5.06,-26,1
1583983991,2020-03-12 04:33,28.44,987.62,1013.41,214,24.52,5.06,-24,1
1583984051,2020-03-12 04:34,28.45,987.62,1013.40,214,24.53,5.07,-23,1
1583984111,2020-03-12 04:35,28.44,987.61,1013.39,214,24.52,5.06,-26,1
1583984171,2020-03-12 04:36,28.43,987.62,1013.40,214,24.53,5.06,-24,1
1583984232,2020-03-12 04:37,28.55,987.60,1013.38,214,24.52,5.11,-24,1
1583984292,2020-03-12 04:38,28.43,987.58,1013.37,214,24.52,5.05,-26,1
1583984352,2020-03-12 04:39,28.44,987.62,1013.41,214,24.53,5.07,-24,1
1583984412,2020-03-12 04:40,28.46,987.61,1013.39,214,24.53,5.08,-23,1
1583984473,2020-03-12 04:41,28.45,987.59,1013.38,214,24.53,5.07,-26,1
1583984533,2020-03-12 04:42,28.45,987.60,1013.38,214,24.53,5.07,-27,1
1583984593,2020-03-12 04:43,28.44,987.59,1013.37,214,24.53,5.07,-25,1
1583984714,2020-03-12 04:45,28.80,987.52,1013.30,214,24.53,5.25,-23,1
1583984774,2020-03-12 04:46,28.43,987.51,1013.30,214,24.53,5.06,-24,1
1583984834,2020-03-12 04:47,28.43,987.48,1013.26,214,24.53,5.06,-25,1
1583984895,2020-03-12 04:48,28.44,987.51,1013.30,214,24.52,5.06,-25,1
1583984955,2020-03-12 04:49,28.44,987.46,1013.24,214,24.53,5.07,-24,1
1583985015,2020-03-12 04:50,28.44,987.51,1013.29,214,24.53,5.07,-25,1
1583985075,2020-03-12 04:51,28.43,987.51,1013.29,214,24.53,5.06,-27,1
1583985136,2020-03-12 04:52,28.89,987.50,1013.28,214,24.53,5.29,-27,1
1583985196,2020-03-12 04:53,28.43,987.50,1013.28,214,24.53,5.06,-27,1
1583985256,2020-03-12 04:54,28.43,987.50,1013.29,214,24.53,5.06,-22,1
1583985377,2020-03-12 04:56,28.42,987.49,1013.27,214,24.53,5.06,-25,1
1583985437,2020-03-12 04:57,28.44,987.50,1013.28,214,24.54,5.08,-24,1
1583985497,2020-03-12 04:58,28.46,987.46,1013.25,214,24.53,5.08,-26,1
1583985558,2020-03-12 04:59,28.43,987.48,1013.26,214,24.53,5.06,-27,1
1583985618,2020-03-12 05:00,28.44,987.50,1013.29,214,24.53,5.07,-24,1
1583985678,2020-03-12 05:01,28.43,987.46,1013.24,214,24.53,5.06,-26,1
1583985738,2020-03-12 05:02,28.44,987.49,1013.28,214,24.53,5.07,-25,1
1583985799,2020-03-12 05:03,28.43,987.46,1013.24,214,24.53,5.06,-25,1
1583985859,2020-03-12 05:04,28.44,987.47,1013.25,214,24.53,5.07,-25,1
1583985919,2020-03-12 05:05,28.44,987.47,1013.25,214,24.53,5.07,-24,1
1583985979,2020-03-12 05:06,28.48,987.45,1013.24,214,24.52,5.08,-25,1
1583986040,2020-03-12 05:07,28.43,987.47,1013.25,214,24.53,5.06,-27,1
1583986100,2020-03-12 05:08,28.43,987.44,1013.23,214,24.52,5.05,-27,1
1583986160,2020-03-12 05:09,28.42,987.46,1013.24,214,24.53,5.06,-26,1
1583986220,2020-03-12 05:10,28.42,987.44,1013.22,214,24.52,5.05,-24,1
1583986281,2020-03-12 05:11,28.41,987.45,1013.23,214,24.53,5.05,-25,1
1583986341,2020-03-12 05:12,28.43,987.42,1013.20,214,24.53,5.06,-27,1
1583986401,2020-03-12 05:13,28.42,987.40,1013.18,214,24.52,5.05,-25,1
1583986462,2020-03-12 05:14,28.13,987.37,1013.15,214,24.51,4.89,-24,1
1583986522,2020-03-12 05:15,28.43,987.42,1013.20,214,24.52,5.05,-23,1
1583986582,2020-03-12 05:16,28.43,987.38,1013.16,214,24.52,5.05,-27,1
1583986642,2020-03-12 05:17,28.42,987.40,1013.18,214,24.53,5.06,-25,1
1583986703,2020-03-12 05:18,28.43,987.43,1013.22,214,24.52,5.05,-26,1
1583986763,2020-03-12 05:19,28.42,987.40,1013.19,214,24.52,5.05,-26,1
1583986823,2020-03-12 05:20,28.43,987.40,1013.18,214,24.52,5.05,-25,1
1583986883,2020-03-12 05:21,28.36,987.40,1013.18,214,24.52,5.02,-23,1
1583986944,2020-03-12 05:22,28.42,987.41,1013.19,214,24.53,5.06,-25,1
1583987004,2020-03-12 05:23,28.41,987.40,1013.19,214,24.53,5.05,-24,1
1583987064,2020-03-12 05:24,28.41,987.38,1013.17,214,24.53,5.05,-28,1
1583987124,2020-03-12 05:25,28.41,987.37,1013.15,214,24.52,5.04,-28,1
1583987185,2020-03-12 05:26,28.42,987.35,1013.13,214,24.53,5.06,-27,1
1583987245,2020-03-12 05:27,28.42,987.33,1013.11,214,24.53,5.06,-26,1
1583987305,2020-03-12 05:28,28.42,987.38,1013.16,214,24.53,5.06,-24,1
1583987366,2020-03-12 05:29,28.42,987.38,1013.16,214,24.53,5.06,-25,1
1583987486,2020-03-12 05:31,28.42,987.34,1013.12,214,24.52,5.05,-27,1
1583987546,2020-03-12 05:32,28.42,987.34,1013.12,214,24.52,5.05,-26,1
1583987607,2020-03-12 05:33,28.42,987.35,1013.13,214,24.53,5.06,-26,1
1583987667,2020-03-12 05:34,28.41,987.39,1013.17,214,24.52,5.04,-26,1
1583987727,2020-03-12 05:35,28.41,987.38,1013.16,214,24.52,5.04,-24,1
1583987787,2020-03-12 05:36,28.41,987.36,1013.14,214,24.52,5.04,-25,1
1583987848,2020-03-12 05:37,28.41,987.36,1013.15,214,24.52,5.04,-26,1
1583987908,2020-03-12 05:38,28.42,987.35,1013.14,214,24.52,5.05,-27,1
1583987968,2020-03-12 05:39,28.41,987.34,1013.13,214,24.53,5.05,-28,1
1583988028,2020-03-12 05:40,28.42,987.37,1013.15,214,24.53,5.06,-26,1
1583988089,2020-03-12 05:41,28.40,987.38,1013.16,214,24.53,5.05,-25,1
1583988149,2020-03-12 05:42,28.41,987.35,1013.13,214,24.53,5.05,-27,1
1583988209,2020-03-12 05:43,28.41,987.37,1013.15,214,24.54,5.06,-25,1
1583988269,2020-03-12 05:44,28.41,987.37,1013.16,214,24.53,5.05,-26,1
1583988330,2020-03-12 05:45,28.39,987.33,1013.11,214,24.53,5.04,-25,1
1583988390,2020-03-12 05:46,28.40,987.32,1013.10,214,24.54,5.05,-24,1
1583988450,2020-03-12 05:47,28.39,987.30,1013.08,214,24.53,5.04,-26,1
1583988511,2020-03-12 05:48,28.39,987.33,1013.11,214,24.54,5.05,-28,1
1583988571,2020-03-12 05:49,28.39,987.34,1013.13,214,24.54,5.05,-27,1
1583988631,2020-03-12 05:50,28.38,987.31,1013.10,214,24.55,5.05,-26,1
1583988691,2020-03-12 05:51,28.39,987.30,1013.08,214,24.54,5.05,-24,1
1583988752,2020-03-12 05:52,28.39,987.29,1013.07,214,24.55,5.06,-26,1
1583988812,2020-03-12 05:53,28.38,987.27,1013.05,214,24.55,5.05,-26,1
1583988872,2020-03-12 05:54,28.39,987.23,1013.01,214,24.55,5.06,-24,1
1583988993,2020-03-12 05:56,28.38,987.26,1013.05,214,24.56,5.06,-27,1
1583989053,2020-03-12 05:57,28.39,987.27,1013.06,214,24.56,5.07,-26,1
1583989113,2020-03-12 05:58,28.38,987.27,1013.05,214,24.56,5.06,-26,1
1583989173,2020-03-12 05:59,28.39,987.23,1013.02,214,24.56,5.07,-23,1
1583989234,2020-03-12 06:00,28.37,987.23,1013.02,214,24.56,5.06,-25,1
1583989294,2020-03-12 06:01,28.38,987.22,1013.00,214,24.56,5.06,-24,1
1583989354,2020-03-12 06:02,28.39,987.21,1012.99,214,24.56,5.07,-27,1
1583989415,2020-03-12 06:03,28.38,987.22,1013.00,214,24.57,5.07,-25,1
1583989475,2020-03-12 06:04,28.38,987.23,1013.01,214,24.58,5.08,-28,1
1583989535,2020-03-12 06:05,28.39,987.17,1012.95,214,24.57,5.07,-26,1
1583989595,2020-03-12 06:06,28.38,987.17,1012.95,214,24.56,5.06,-23,1
1583989656,2020-03-12 06:07,28.38,987.16,1012.95,214,24.57,5.07,-25,1
1583989716,2020-03-12 06:08,28.38,987.18,1012.97,214,24.58,5.08,-27,1
1583989776,2020-03-12 06:09,28.37,987.17,1012.95,214,24.57,5.06,-24,1
1583989836,2020-03-12 06:10,28.38,987.17,1012.95,214,24.58,5.08,-24,1
1583989897,2020-03-12 06:11,28.37,987.17,1012.95,214,24.57,5.06,-27,1
1583989957,2020-03-12 06:12,28.38,987.14,1012.92,214,24.57,5.07,-26,1
1583990017,2020-03-12 06:13,28.37,987.17,1012.95,214,24.57,5.06,-26,1
1583990077,2020-03-12 06:14,28.37,987.16,1012.95,214,24.58,5.07,-27,1
1583990138,2020-03-12 06:15,28.37,987.13,1012.91,214,24.56,5.06,-24,1
1583990198,2020-03-12 06:16,28.39,987.12,1012.90,214,24.57,5.07,-24,1
1583990258,2020-03-12 06:17,28.38,987.08,1012.86,214,24.57,5.07,-25,1
1583990319,2020-03-12 06:18,28.38,987.05,1012.83,214,24.57,5.07,-25,1
1583990379,2020-03-12 06:19,28.38,987.02,1012.81,214,24.57,5.07,-27,1
1583990439,2020-03-12 06:20,28.38,987.03,1012.82,214,24.57,5.07,-24,1
1583990499,2020-03-12 06:21,28.38,987.03,1012.81,214,24.58,5.08,-25,1
1583990560,2020-03-12 06:22,28.39,987.02,1012.80,214,24.57,5.07,-25,1
1583990620,2020-03-12 06:23,28.40,987.01,1012.80,214,24.57,5.08,-26,1
1583990680,2020-03-12 06:24,28.41,986.98,1012.77,214,24.57,5.09,-22,1
1583990740,2020-03-12 06:25,28.41,987.02,1012.80,214,24.56,5.08,-24,1
1583990801,2020-03-12 06:26,28.41,987.04,1012.83,214,24.57,5.09,-27,1
1583990861,2020-03-12 06:27,28.30,987.02,1012.80,214,24.57,5.03,-24,1
1583990921,2020-03-12 06:28,28.41,987.01,1012.79,214,24.58,5.09,-25,1
1583990982,2020-03-12 06:29,28.41,987.03,1012.81,214,24.57,5.09,-27,1
1583991042,2020-03-12 06:30,28.41,987.04,1012.83,214,24.56,5.08,-25,1
1583991102,2020-03-12 06:31,28.18,987.01,1012.80,214,24.56,4.96,-24,1
1583991162,2020-03-12 06:32,28.43,987.00,1012.79,214,24.56,5.09,-26,1
1583991223,2020-03-12 06:33,28.42,987.00,1012.79,214,24.57,5.09,-23,1
1583991283,2020-03-12 06:34,28.41,986.99,1012.77,214,24.56,5.08,-23,1
1583991343,2020-03-12 06:35,28.43,987.00,1012.78,214,24.56,5.09,-26,1
1583991403,2020-03-12 06:36,28.43,987.00,1012.79,214,24.56,5.09,-25,1
1583991464,2020-03-12 06:37,28.43,986.97,1012.75,214,24.56,5.09,-25,1
1583991584,2020-03-12 06:39,28.41,986.99,1012.78,214,24.55,5.07,-26,1
1583991645,2020-03-12 06:40,28.43,987.01,1012.79,214,24.56,5.09,-24,1
1583991705,2020-03-12 06:41,28.43,986.98,1012.77,214,24.56,5.09,-27,1
1583991765,2020-03-12 06:42,28.80,987.00,1012.79,214,24.56,5.28,-26,1
1583991825,2020-03-12 06:43,28.45,986.99,1012.78,214,24.55,5.09,-26,1
1583991886,2020-03-12 06:44,28.44,986.99,1012.78,214,24.55,5.09,-26,1
1583991946,2020-03-12 06:45,28.45,987.03,1012.81,214,24.55,5.09,-24,1
1583992006,2020-03-12 06:46,28.62,987.02,1012.80,214,24.56,5.18,-25,1
1583992066,2020-03-12 06:47,28.37,987.04,1012.82,214,24.55,5.05,-24,1
1583992127,2020-03-12 06:48,28.46,987.03,1012.82,214,24.55,5.10,-26,1
1583992187,2020-03-12 06:49,28.41,987.02,1012.80,214,24.55,5.07,-24,1
1583992247,2020-03-12 06:50,28.46,987.02,1012.80,214,24.53,5.08,-26,1
1583992307,2020-03-12 06:51,28.45,987.05,1012.83,214,24.55,5.09,-25,1
1583992368,2020-03-12 06:52,28.49,987.03,1012.81,214,24.54,5.10,-27,1
1583992428,2020-03-12 06:53,28.47,987.02,1012.80,214,24.54,5.09,-26,1
1583992488,2020-03-12 06:54,28.48,987.02,1012.81,214,24.54,5.10,-25,1
1583992549,2020-03-12 06:55,28.47,987.00,1012.78,214,24.54,5.09,-26,1
1583992609,2020-03-12 06:56,28.47,987.00,1012.79,214,24.55,5.10,-25,1
1583992669,2020-03-12 06:57,28.46,986.98,1012.77,214,24.54,5.09,-24,1
1583992729,2020-03-12 06:58,28.48,987.00,1012.78,214,24.54,5.10,-25,1
1583992790,2020-03-12 06:59,28.48,986.95,1012.73,214,24.54,5.10,-26,1
1583992850,2020-03-12 07:00,28.47,986.99,1012.77,214,24.54,5.09,-25,1
1583992910,2020-03-12 07:01,28.46,986.99,1012.77,214,24.54,5.09,-25,1
1583992970,2020-03-12 07:02,28.47,986.98,1012.76,214,24.54,5.09,-25,1
1583993031,2020-03-12 07:03,28.48,986.97,1012.76,214,24.55,5.11,-25,1
1583993091,2020-03-12 07:04,28.48,986.96,1012.74,214,24.54,5.10,-26,1
1583993151,2020-03-12 07:05,28.47,986.94,1012.72,214,24.54,5.09,-26,1
1583993212,2020-03-12 07:06,28.61,986.95,1012.73,214,24.54,5.16,-26,1
1583993272,2020-03-12 07:07,28.48,986.91,1012.70,214,24.54,5.10,-25,1
1583993332,2020-03-12 07:08,28.47,986.93,1012.71,214,24.55,5.10,-24,1
1583993392,2020-03-12 07:09,28.50,986.94,1012.72,214,24.55,5.11,-26,1
1583993453,2020-03-12 07:10,28.45,986.94,1012.72,214,24.54,5.08,-24,1
1583993513,2020-03-12 07:11,28.50,986.92,1012.70,214,24.54,5.10,-26,1
1583993573,2020-03-12 07:12,28.48,986.93,1012.71,214,24.54,5.10,-24,1
1583993634,2020-03-12 07:13,28.50,986.93,1012.71,214,24.55,5.11,-26,1
1583993694,2020-03-12 07:14,28.50,986.91,1012.69,214,24.55,5.11,-24,1
1583993754,2020-03-12 07:15,28.49,986.92,1012.70,214,24.55,5.11,-26,1
1583993814,2020-03-12 07:16,28.50,986.93,1012.71,214,24.55,5.11,-24,1
1583993875,2020-03-12 07:17,28.47,986.91,1012.69,214,24.55,5.10,-26,1
1583993935,2020-03-12 07:18,28.59,986.86,1012.64,214,24.55,5.16,-26,1
1583993995,2020-03-12 07:19,28.51,986.88,1012.66,214,24.54,5.11,-22,1
1583994056,2020-03-12 07:20,28.50,986.85,1012.64,214,24.55,5.11,-25,1
1583994116,2020-03-12 07:21,28.50,986.84,1012.62,214,24.56,5.12,-25,1
1583994176,2020-03-12 07:22,28.49,986.86,1012.65,214,24.56,5.12,-23,1
1583994237,2020-03-12 07:23,28.50,986.83,1012.62,214,24.55,5.11,-26,1
1583994297,2020-03-12 07:24,28.49,986.82,1012.61,214,24.56,5.12,-25,1
1583994357,2020-03-12 07:25,28.50,986.82,1012.61,214,24.55,5.11,-25,1
1583994417,2020-03-12 07:26,28.50,986.80,1012.59,214,24.56,5.12,-25,1
1583994477,2020-03-12 07:27,28.51,986.81,1012.60,214,24.56,5.13,-26,1
1583994538,2020-03-12 07:28,28.53,986.83,1012.61,214,24.55,5.13,-24,1
1583994598,2020-03-12 07:29,28.53,986.79,1012.57,214,24.56,5.14,-24,1
1583994658,2020-03-12 07:30,28.51,986.80,1012.58,214,24.56,5.13,-26,1
1583994718,2020-03-12 07:31,28.37,986.81,1012.59,214,24.57,5.06,-26,1
1583994778,2020-03-12 07:32,28.51,986.79,1012.57,214,24.55,5.12,-24,1
1583994838,2020-03-12 07:33,28.51,986.77,1012.55,214,24.56,5.13,-26,1
1583994899,2020-03-12 07:34,28.52,986.81,1012.59,214,24.56,5.13,-26,1
1583994959,2020-03-12 07:35,28.52,986.81,1012.59,214,24.57,5.14,-24,1
1583995019,2020-03-12 07:36,28.52,986.81,1012.60,214,24.57,5.14,-24,1
1583995139,2020-03-12 07:38,28.54,986.82,1012.60,214,24.57,5.15,-27,1
1583995260,2020-03-12 07:41,28.52,986.80,1012.58,214,24.57,5.14,-25,1
1583995320,2020-03-12 07:42,28.52,986.82,1012.61,214,24.57,5.14,-26,1
1583995380,2020-03-12 07:43,28.51,986.81,1012.59,214,24.56,5.13,-26,1
1583995440,2020-03-12 07:44,28.53,986.81,1012.59,214,24.57,5.15,-24,1
1583995500,2020-03-12 07:45,28.53,986.80,1012.59,214,24.58,5.16,-25,1
1583995561,2020-03-12 07:46,28.51,986.79,1012.57,214,24.58,5.14,-23,1
1583995621,2020-03-12 07:47,28.52,986.77,1012.55,214,24.58,5.15,-23,1
1583995681,2020-03-12 07:48,28.53,986.76,1012.55,214,24.57,5.15,-25,1
1583995741,2020-03-12 07:49,28.53,986.78,1012.56,214,24.58,5.16,-24,1
1583995861,2020-03-12 07:51,28.52,986.75,1012.54,214,24.59,5.16,-27,1
1583995921,2020-03-12 07:52,28.53,986.75,1012.53,214,24.58,5.16,-25,1
1583995982,2020-03-12 07:53,28.54,986.76,1012.54,214,24.58,5.16,-21,1
1583996042,2020-03-12 07:54,28.54,986.75,1012.53,214,24.59,5.17,-25,1
1583996105,2020-03-12 07:55,28.53,986.75,1012.53,214,24.58,5.16,-26,1
1583996225,2020-03-12 07:57,28.55,986.74,1012.53,214,24.59,5.18,-24,1
1583996286,2020-03-12 07:58,28.53,986.71,1012.49,214,24.59,5.16,-23,1
1583996346,2020-03-12 07:59,28.56,986.72,1012.50,214,24.60,5.19,-25,1
1583996406,2020-03-12 08:00,28.55,986.69,1012.48,214,24.59,5.18,-24,1
1583996467,2020-03-12 08:01,28.54,986.69,1012.47,214,24.59,5.17,-24,1
1583996527,2020-03-12 08:02,28.55,986.70,1012.48,214,24.59,5.18,-23,1
1583996588,2020-03-12 08:03,28.55,986.68,1012.47,214,24.59,5.18,-27,1
1583996648,2020-03-12 08:04,28.55,986.69,1012.48,214,24.59,5.18,-25,1
1583996708,2020-03-12 08:05,28.56,986.71,1012.49,214,24.60,5.19,-26,1
1583996829,2020-03-12 08:07,28.59,986.69,1012.48,214,24.59,5.19,-24,1
1583996889,2020-03-12 08:08,28.56,986.69,1012.47,214,24.60,5.19,-24,1
1583996950,2020-03-12 08:09,28.56,986.67,1012.46,214,24.60,5.19,-26,1
1583997010,2020-03-12 08:10,28.46,986.68,1012.47,214,24.60,5.14,-24,1
1583997070,2020-03-12 08:11,28.55,986.64,1012.43,214,24.60,5.18,-24,1
1583997131,2020-03-12 08:12,28.57,986.63,1012.42,214,24.61,5.20,-25,1
1583997191,2020-03-12 08:13,28.51,986.64,1012.42,214,24.61,5.17,-27,1
1583997251,2020-03-12 08:14,28.58,986.62,1012.40,214,24.61,5.20,-25,1
1583997312,2020-03-12 08:15,28.57,986.65,1012.44,214,24.61,5.20,-25,1
1583997372,2020-03-12 08:16,28.57,986.62,1012.41,214,24.61,5.20,-24,1
1583997432,2020-03-12 08:17,28.53,986.65,1012.43,214,24.61,5.18,-26,1
1583997492,2020-03-12 08:18,28.56,986.66,1012.45,214,24.62,5.20,-27,1
1583997552,2020-03-12 08:19,28.57,986.66,1012.44,214,24.61,5.20,-26,1
1583997613,2020-03-12 08:20,28.57,986.65,1012.44,214,24.62,5.21,-27,1
1583997673,2020-03-12 08:21,28.57,986.63,1012.42,214,24.62,5.21,-22,1
1583997733,2020-03-12 08:22,28.67,986.60,1012.38,214,24.61,5.25,-26,1
1583997853,2020-03-12 08:24,28.57,986.60,1012.38,214,24.62,5.21,-25,1
1583997913,2020-03-12 08:25,28.59,986.51,1012.29,214,24.63,5.23,-27,1
1583997974,2020-03-12 08:26,28.58,986.60,1012.39,214,24.63,5.22,-26,1
1583998034,2020-03-12 08:27,28.57,986.56,1012.34,214,24.62,5.21,-24,1
1583998094,2020-03-12 08:28,28.57,986.59,1012.37,214,24.63,5.22,-25,1
1583998154,2020-03-12 08:29,28.59,986.49,1012.27,214,24.63,5.23,-25,1
1583998214,2020-03-12 08:30,28.59,986.54,1012.32,214,24.63,5.23,-25,1
1583998274,2020-03-12 08:31,28.60,986.48,1012.26,214,24.63,5.23,-25,1
1583998334,2020-03-12 08:32,28.61,986.46,1012.25,214,24.64,5.25,-24,1
1583998395,2020-03-12 08:33,28.59,986.46,1012.25,214,24.64,5.24,-25,1
1583998455,2020-03-12 08:34,28.59,986.48,1012.26,214,24.64,5.24,-24,1
1583998515,2020-03-12 08:35,28.59,986.41,1012.19,214,24.64,5.24,-25,1
1583998575,2020-03-12 08:36,28.59,986.39,1012.17,214,24.64,5.24,-24,1
1583998635,2020-03-12 08:37,28.60,986.40,1012.18,214,24.64,5.24,-27,1
1583998695,2020-03-12 08:38,28.60,986.42,1012.21,214,24.64,5.24,-26,1
1583998816,2020-03-12 08:40,28.61,986.32,1012.11,214,24.64,5.25,-26,1
1583998876,2020-03-12 08:41,28.66,986.36,1012.14,214,24.64,5.27,-26,1
1583998936,2020-03-12 08:42,28.62,986.32,1012.11,214,24.64,5.25,-26,1
1583998996,2020-03-12 08:43,28.61,986.24,1012.02,214,24.64,5.25,-27,1
1583999056,2020-03-12 08:44,28.60,986.29,1012.08,214,24.64,5.24,-25,1
1583999117,2020-03-12 08:45,28.61,986.29,1012.08,214,24.65,5.26,-27,1
1583999177,2020-03-12 08:46,28.60,986.28,1012.06,214,24.65,5.25,-25,1
1583999360,2020-03-12 08:49,28.92,986.05,1011.84,214,24.65,5.41,-26,1
1583999421,2020-03-12 08:50,28.61,986.20,1011.98,214,24.66,5.27,-26,1
1583999481,2020-03-12 08:51,28.62,986.13,1011.91,214,24.66,5.27,-23,1
1583999541,2020-03-12 08:52,28.61,986.19,1011.98,214,24.66,5.27,-25,1
1583999602,2020-03-12 08:53,28.69,986.21,1011.99,214,24.66,5.30,-26,1
1583999662,2020-03-12 08:54,28.61,986.17,1011.95,214,24.66,5.27,-31,1
1583999722,2020-03-12 08:55,28.61,986.17,1011.95,214,24.66,5.27,-27,1
1583999783,2020-03-12 08:56,28.62,986.18,1011.96,214,24.66,5.27,-25,1
1583999903,2020-03-12 08:58,28.62,986.15,1011.93,214,24.67,5.28,-25,1
1583999964,2020-03-12 08:59,28.60,986.03,1011.81,214,24.67,5.27,-24,1
1584000024,2020-03-12 09:00,28.62,986.06,1011.84,214,24.67,5.28,-24,1
1584000084,2020-03-12 09:01,28.61,985.95,1011.74,214,24.68,5.28,-28,1
1584000145,2020-03-12 09:02,28.64,986.03,1011.81,214,24.68,5.29,-25,1
1584000205,2020-03-12 09:03,28.61,986.03,1011.81,214,24.68,5.28,-24,1
1584000265,2020-03-12 09:04,28.62,986.04,1011.82,214,24.68,5.29,-26,1
1584000326,2020-03-12 09:05,28.61,985.98,1011.76,214,24.67,5.27,-27,1
1584000386,2020-03-12 09:06,28.62,986.04,1011.83,214,24.68,5.29,-25,1
1584000446,2020-03-12 09:07,28.62,986.06,1011.85,214,24.69,5.29,-24,1
1584000507,2020-03-12 09:08,28.63,986.05,1011.83,214,24.68,5.29,-25,1
1584000567,2020-03-12 09:09,28.58,985.92,1011.71,214,24.69,5.28,-25,1
1584000627,2020-03-12 09:10,28.96,985.92,1011.70,214,24.69,5.47,-22,1
1584000688,2020-03-12 09:11,28.62,985.93,1011.71,214,24.70,5.30,-26,1
1584000809,2020-03-12 09:13,28.42,985.99,1011.77,214,24.70,5.20,-24,1
1584000869,2020-03-12 09:14,28.80,985.95,1011.73,214,24.71,5.40,-25,1
1584000929,2020-03-12 09:15,28.60,985.91,1011.70,214,24.71,5.30,-24,1
1584000990,2020-03-12 09:16,28.60,985.90,1011.68,214,24.70,5.30,-24,1
1584001050,2020-03-12 09:17,28.61,985.99,1011.77,214,24.71,5.31,-25,1
1584001110,2020-03-12 09:18,28.61,985.89,1011.67,214,24.71,5.31,-26,1
1584001171,2020-03-12 09:19,28.63,985.81,1011.60,214,24.72,5.32,-25,1
1584001291,2020-03-12 09:21,28.59,985.86,1011.64,214,24.72,5.31,-24,1
1584001352,2020-03-12 09:22,28.66,985.74,1011.52,214,24.73,5.35,-24,1
1584001412,2020-03-12 09:23,28.61,985.75,1011.53,214,24.73,5.32,-26,1
1584001472,2020-03-12 09:24,28.60,985.75,1011.53,214,24.73,5.32,-25,1
1584001533,2020-03-12 09:25,28.58,985.75,1011.53,214,24.73,5.31,-25,1
1584001593,2020-03-12 09:26,28.60,985.82,1011.60,214,24.71,5.30,-23,1
1584001653,2020-03-12 09:27,28.58,985.86,1011.64,214,24.74,5.32,-25,1
1584001714,2020-03-12 09:28,28.58,985.80,1011.58,214,24.75,5.32,-26,1
1584001774,2020-03-12 09:29,28.56,985.85,1011.63,214,24.75,5.32,-23,1
1584001895,2020-03-12 09:31,28.58,985.88,1011.66,214,24.77,5.34,-24,1
1584001955,2020-03-12 09:32,28.58,985.82,1011.60,214,24.77,5.34,-25,1
1584002016,2020-03-12 09:33,28.58,985.80,1011.59,214,24.77,5.34,-25,1
1584002076,2020-03-12 09:34,28.57,985.83,1011.61,214,24.78,5.35,-25,1
1584002136,2020-03-12 09:35,28.60,985.77,1011.55,214,24.78,5.36,-24,1
1584002197,2020-03-12 09:36,28.58,985.77,1011.55,214,24.79,5.36,-25,1
1584002257,2020-03-12 09:37,28.58,985.81,1011.59,214,24.80,5.37,-24,1
1584002317,2020-03-12 09:38,28.54,985.76,1011.54,214,24.79,5.34,-25,1
1584002378,2020-03-12 09:39,28.56,985.73,1011.51,214,24.80,5.36,-26,1
1584002498,2020-03-12 09:41,28.55,985.72,1011.50,214,24.81,5.36,-26,1
1584002559,2020-03-12 09:42,28.55,985.81,1011.59,214,24.82,5.37,-23,1
1584002619,2020-03-12 09:43,28.54,985.79,1011.57,214,24.82,5.36,-24,1
1584002679,2020-03-12 09:44,28.54,985.69,1011.47,214,24.83,5.37,-25,1
1584002800,2020-03-12 09:46,28.53,985.77,1011.55,214,24.84,5.38,-24,1
1584002860,2020-03-12 09:47,28.54,985.64,1011.42,214,24.84,5.38,-25,1
1584002921,2020-03-12 09:48,28.53,985.73,1011.51,214,24.85,5.39,-24,1
1584002981,2020-03-12 09:49,28.52,985.72,1011.51,214,24.85,5.38,-24,1
1584003041,2020-03-12 09:50,28.52,985.59,1011.37,214,24.85,5.38,-26,1
1584003162,2020-03-12 09:52,28.56,985.57,1011.35,214,24.85,5.40,-26,1
1584003222,2020-03-12 09:53,28.52,985.60,1011.38,214,24.86,5.39,-26,1
1584003282,2020-03-12 09:54,28.20,985.70,1011.48,214,24.86,5.23,-26,1
1584003343,2020-03-12 09:55,28.50,985.57,1011.35,214,24.87,5.39,-26,1
1584003403,2020-03-12 09:56,28.50,985.61,1011.40,214,24.88,5.40,-24,1
1584003463,2020-03-12 09:57,28.50,985.49,1011.27,214,24.88,5.40,-25,1
1584003584,2020-03-12 09:59,28.50,985.43,1011.21,214,24.89,5.40,-26,1
1584003645,2020-03-12 10:00,28.49,985.59,1011.37,214,24.89,5.40,-26,1
1584003705,2020-03-12 10:01,28.49,985.43,1011.22,214,24.90,5.41,-24,1
1584003765,2020-03-12 10:02,28.49,985.39,1011.18,214,24.90,5.41,-24,1
1584003886,2020-03-12 10:04,28.47,985.39,1011.17,214,24.90,5.40,-25,1
1584003946,2020-03-12 10:05,28.47,985.45,1011.24,214,24.89,5.39,-25,1
1584004007,2020-03-12 10:06,28.47,985.42,1011.20,214,24.90,5.40,-25,1
1584004067,2020-03-12 10:07,28.48,985.39,1011.17,214,24.89,5.40,-26,1
1584004128,2020-03-12 10:08,28.50,985.41,1011.19,214,24.89,5.40,-25,1
1584004188,2020-03-12 10:09,28.50,985.33,1011.11,214,24.89,5.40,-25,1
1584004248,2020-03-12 10:10,28.59,985.30,1011.08,214,24.88,5.45,-26,1
1584004309,2020-03-12 10:11,28.50,985.30,1011.08,214,24.89,5.40,-26,1
1584004369,2020-03-12 10:12,28.45,985.30,1011.08,214,24.88,5.37,-26,1
1584004429,2020-03-12 10:13,28.32,985.28,1011.06,214,24.88,5.31,-25,1
1584004490,2020-03-12 10:14,28.52,985.27,1011.05,214,24.88,5.41,-26,1
1584004610,2020-03-12 10:16,28.52,985.22,1011.01,214,24.87,5.40,-25,1
1584004671,2020-03-12 10:17,28.52,985.22,1011.00,214,24.87,5.40,-26,1
1584004731,2020-03-12 10:18,28.51,985.21,1010.99,214,24.87,5.39,-27,1
1584004852,2020-03-12 10:20,28.53,985.16,1010.94,214,24.85,5.39,-26,1
1584004912,2020-03-12 10:21,28.37,985.16,1010.95,214,24.86,5.32,-25,1
1584004972,2020-03-12 10:22,28.54,985.20,1010.98,214,24.85,5.39,-26,1
1584005033,2020-03-12 10:23,28.55,985.11,1010.89,214,24.85,5.40,-25,1
1584005093,2020-03-12 10:24,28.56,985.10,1010.88,214,24.85,5.40,-25,1
1584005153,2020-03-12 10:25,28.56,985.17,1010.96,214,24.84,5.39,-26,1
1584005214,2020-03-12 10:26,28.57,985.12,1010.90,214,24.85,5.41,-26,1
1584005274,2020-03-12 10:27,28.57,985.12,1010.90,214,24.84,5.40,-25,1
1584005334,2020-03-12 10:28,28.56,985.15,1010.93,214,24.83,5.38,-22,1
1584005395,2020-03-12 10:29,28.56,985.16,1010.95,214,24.84,5.39,-24,1
1584005455,2020-03-12 10:30,28.57,985.03,1010.81,214,24.84,5.40,-25,1
1584005515,2020-03-12 10:31,28.57,985.09,1010.87,214,24.84,5.40,-25,1
1584005576,2020-03-12 10:32,28.57,985.07,1010.86,214,24.80,5.36,-24,1
1584005636,2020-03-12 10:33,28.58,985.00,1010.79,214,24.84,5.40,-24,1
1584005697,2020-03-12 10:34,28.69,985.00,1010.79,214,24.83,5.45,-24,1
1584005757,2020-03-12 10:35,28.47,985.05,1010.84,214,24.83,5.34,-22,1
1584005817,2020-03-12 10:36,28.58,985.08,1010.86,214,24.83,5.40,-25,1
1584005878,2020-03-12 10:37,28.62,984.97,1010.75,214,24.81,5.40,-27,1
1584005938,2020-03-12 10:38,28.59,985.07,1010.86,214,24.81,5.38,-25,1
1584005998,2020-03-12 10:39,28.84,985.06,1010.85,214,24.82,5.52,-24,1
1584006059,2020-03-12 10:40,28.58,985.07,1010.85,214,24.81,5.38,-25,1
1584006119,2020-03-12 10:41,28.59,985.12,1010.91,214,24.81,5.38,-24,1
1584006179,2020-03-12 10:42,28.59,985.10,1010.88,214,24.81,5.38,-26,1
1584006239,2020-03-12 10:43,28.60,985.02,1010.80,214,24.81,5.39,-22,1
1584006360,2020-03-12 10:46,28.62,984.98,1010.76,214,24.79,5.38,-26,1
1584006420,2020-03-12 10:47,28.61,985.03,1010.81,214,24.79,5.38,-26,1
1584006541,2020-03-12 10:49,28.63,984.98,1010.76,214,24.77,5.37,-25,1
1584006601,2020-03-12 10:50,28.64,985.06,1010.84,214,24.78,5.38,-25,1
1584006662,2020-03-12 10:51,28.66,985.07,1010.85,214,24.77,5.39,-25,1
1584006722,2020-03-12 10:52,28.66,984.91,1010.69,214,24.76,5.38,-26,1
1584006783,2020-03-12 10:53,28.66,985.02,1010.80,214,24.76,5.38,-21,1
1584006843,2020-03-12 10:54,28.78,984.91,1010.69,214,24.75,5.43,-26,1
1584006903,2020-03-12 10:55,28.72,984.98,1010.76,214,24.74,5.39,-27,1
1584006964,2020-03-12 10:56,28.65,985.08,1010.87,214,24.74,5.35,-26,1
1584007024,2020-03-12 10:57,28.76,984.87,1010.65,214,24.73,5.40,-25,1
1584007084,2020-03-12 10:58,28.75,984.96,1010.74,214,24.74,5.40,-24,1
1584007145,2020-03-12 10:59,28.78,985.00,1010.78,214,24.73,5.41,-25,1
1584007265,2020-03-12 11:01,28.69,985.01,1010.80,214,24.73,5.37,-27,1
1584007326,2020-03-12 11:02,28.77,984.95,1010.73,214,24.73,5.41,-25,1
1584007386,2020-03-12 11:03,28.76,985.10,1010.88,214,24.73,5.40,-24,1
1584007446,2020-03-12 11:04,28.77,985.01,1010.79,214,24.72,5.40,-24,1
1584007507,2020-03-12 11:05,28.78,984.96,1010.75,214,24.73,5.41,-28,1
1584007567,2020-03-12 11:06,28.66,985.03,1010.82,214,24.73,5.35,-26,1
1584007627,2020-03-12 11:07,28.78,984.94,1010.73,214,24.71,5.39,-28,1
1584007688,2020-03-12 11:08,28.79,984.93,1010.71,214,24.71,5.40,-26,1
1584007808,2020-03-12 11:10,28.79,984.98,1010.76,214,24.70,5.39,-25,1
1584007869,2020-03-12 11:11,28.78,984.99,1010.77,214,24.71,5.39,-27,1
1584007989,2020-03-12 11:13,28.79,984.89,1010.67,214,24.70,5.39,-24,1
1584008049,2020-03-12 11:14,28.76,984.88,1010.67,214,24.69,5.36,-24,1
1584008110,2020-03-12 11:15,28.79,984.93,1010.72,214,24.68,5.37,-23,1
1584008170,2020-03-12 11:16,28.80,984.84,1010.63,214,24.68,5.38,-25,1
1584008230,2020-03-12 11:17,28.81,984.94,1010.73,214,24.68,5.38,-23,1
1584008291,2020-03-12 11:18,28.79,984.92,1010.70,214,24.67,5.36,-27,1
1584008351,2020-03-12 11:19,28.81,984.87,1010.65,214,24.67,5.37,-25,1
1584008411,2020-03-12 11:20,29.13,984.76,1010.54,214,24.67,5.53,-26,1
1584008472,2020-03-12 11:21,28.79,984.82,1010.60,214,24.67,5.36,-25,1
1584008532,2020-03-12 11:22,28.93,984.82,1010.61,214,24.67,5.43,-27,1
1584008593,2020-03-12 11:23,28.81,984.84,1010.62,214,24.66,5.36,-26,1
1584008653,2020-03-12 11:24,28.64,984.71,1010.49,214,24.66,5.28,-26,1
1584008713,2020-03-12 11:25,28.79,984.67,1010.46,214,24.65,5.35,-25,1
1584008773,2020-03-12 11:26,28.80,984.57,1010.35,214,24.65,5.35,-27,1
1584008833,2020-03-12 11:27,28.79,984.66,1010.45,214,24.65,5.35,-24,1
1584008893,2020-03-12 11:28,28.78,984.59,1010.38,214,24.64,5.33,-26,1
1584008954,2020-03-12 11:29,28.78,984.57,1010.35,214,24.65,5.34,-28,1
1584009014,2020-03-12 11:30,28.78,984.49,1010.27,214,24.66,5.35,-25,1
1584009074,2020-03-12 11:31,28.75,984.50,1010.29,214,24.67,5.35,-26,1
1584009134,2020-03-12 11:32,28.77,984.51,1010.29,214,24.67,5.35,-24,1
1584009194,2020-03-12 11:33,28.75,984.45,1010.24,214,24.68,5.35,-26,1
1584009254,2020-03-12 11:34,28.74,984.42,1010.21,214,24.69,5.35,-27,1
1584009315,2020-03-12 11:35,28.71,984.51,1010.29,214,24.69,5.34,-26,1
1584009375,2020-03-12 11:36,28.68,984.41,1010.20,214,24.71,5.34,-24,1
1584009495,2020-03-12 11:38,28.67,984.35,1010.13,214,24.72,5.35,-25,1
1584009555,2020-03-12 11:39,28.69,984.52,1010.31,214,24.72,5.36,-25,1
1584009676,2020-03-12 11:41,28.67,984.42,1010.20,214,24.72,5.35,-25,1
1584009736,2020-03-12 11:42,28.66,984.37,1010.15,214,24.72,5.34,-24,1
1584009796,2020-03-12 11:43,28.65,984.23,1010.01,214,24.70,5.32,-25,1
1584009856,2020-03-12 11:44,28.65,984.32,1010.10,214,24.72,5.34,-25,1
1584009916,2020-03-12 11:45,28.66,984.21,1010.00,214,24.72,5.34,-25,1
1584009976,2020-03-12 11:46,28.65,984.28,1010.06,214,24.72,5.34,-26,1
1584010037,2020-03-12 11:47,28.66,984.38,1010.16,214,24.71,5.33,-26,1
1584010097,2020-03-12 11:48,28.67,984.27,1010.05,214,24.72,5.35,-24,1
1584010157,2020-03-12 11:49,28.66,984.27,1010.06,214,24.71,5.33,-25,1
1584010217,2020-03-12 11:50,28.67,984.33,1010.12,214,24.70,5.33,-27,1
1584010277,2020-03-12 11:51,28.67,984.28,1010.06,214,24.71,5.34,-26,1
1584010401,2020-03-12 11:53,28.67,984.37,1010.15,214,24.70,5.33,-25,1
1584010461,2020-03-12 11:54,28.65,984.07,1009.85,214,24.69,5.31,-28,1
1584010521,2020-03-12 11:55,28.65,984.20,1009.99,214,24.69,5.31,-23,1
1584010582,2020-03-12 11:56,28.67,984.24,1010.02,214,24.68,5.31,-25,1
1584010642,2020-03-12 11:57,28.67,984.18,1009.96,214,24.68,5.31,-26,1
1584010702,2020-03-12 11:58,28.22,984.24,1010.02,214,24.68,5.08,-25,1
1584010763,2020-03-12 11:59,28.66,984.24,1010.03,214,24.68,5.31,-23,1
1584010823,2020-03-12 12:00,28.67,984.24,1010.02,214,24.68,5.31,-25,1
1584010944,2020-03-12 12:02,28.67,984.25,1010.04,214,24.68,5.31,-26,1
1584011004,2020-03-12 12:03,28.66,984.16,1009.95,214,24.68,5.31,-24,1
1584011064,2020-03-12 12:04,28.67,984.17,1009.96,214,24.68,5.31,-24,1
1584011125,2020-03-12 12:05,28.67,984.24,1010.02,214,24.67,5.30,-25,1
1584011245,2020-03-12 12:07,28.67,984.18,1009.96,214,24.68,5.31,-25,1
1584011366,2020-03-12 12:09,28.67,984.21,1010.00,214,24.67,5.30,-26,1
1584011436,2020-03-12 12:10,28.68,984.21,1009.99,214,24.68,5.32,-24,1
1584011553,2020-03-12 12:12,28.65,984.02,1009.80,214,24.68,5.30,-26,1
1584011614,2020-03-12 12:13,28.65,984.17,1009.96,214,24.67,5.29,-27,1
1584011674,2020-03-12 12:14,28.65,984.22,1010.00,214,24.67,5.29,-23,1
1584011734,2020-03-12 12:15,28.65,984.14,1009.92,214,24.67,5.29,-25,1
1584011795,2020-03-12 12:16,28.94,984.10,1009.88,214,24.67,5.44,-26,1
1584011855,2020-03-12 12:17,28.65,984.12,1009.90,214,24.67,5.29,-28,1
1584011915,2020-03-12 12:18,28.62,984.09,1009.87,214,24.67,5.28,-25,1
1584012036,2020-03-12 12:20,28.62,984.06,1009.84,214,24.67,5.28,-26,1
1584012096,2020-03-12 12:21,28.62,983.99,1009.78,214,24.66,5.27,-25,1
1584012157,2020-03-12 12:22,28.63,984.02,1009.80,214,24.66,5.28,-25,1
1584012217,2020-03-12 12:23,28.92,984.01,1009.79,214,24.66,5.42,-26,1
1584012340,2020-03-12 12:25,28.22,984.01,1009.80,214,24.66,5.07,-24,1
1584012401,2020-03-12 12:26,28.60,983.93,1009.72,214,24.65,5.25,-23,1
1584012461,2020-03-12 12:27,28.27,983.98,1009.76,214,24.65,5.09,-27,1
1584012522,2020-03-12 12:28,28.34,983.94,1009.72,214,24.65,5.12,-26,1
1584012582,2020-03-12 12:29,28.61,983.97,1009.76,214,24.65,5.26,-26,1
1584012642,2020-03-12 12:30,28.62,983.90,1009.69,214,24.64,5.25,-24,1
1584012703,2020-03-12 12:31,28.61,983.94,1009.72,214,24.64,5.25,-25,1
1584012826,2020-03-12 12:33,28.60,984.03,1009.81,214,24.64,5.24,-26,1
1584012886,2020-03-12 12:34,28.61,984.02,1009.80,214,24.64,5.25,-26,1
1584013070,2020-03-12 12:37,28.61,983.96,1009.74,214,24.63,5.24,-25,1
1584013130,2020-03-12 12:38,28.52,983.93,1009.71,214,24.63,5.20,-22,1
1584013191,2020-03-12 12:39,28.60,983.94,1009.72,214,24.63,5.23,-26,1
1584013251,2020-03-12 12:40,28.56,983.99,1009.77,214,24.63,5.21,-25,1
1584013311,2020-03-12 12:41,28.61,984.01,1009.79,214,24.63,5.24,-25,1
1584013372,2020-03-12 12:42,28.59,983.96,1009.74,214,24.62,5.22,-27,1
1584013432,2020-03-12 12:43,28.60,983.92,1009.70,214,24.62,5.22,-24,1
1584013493,2020-03-12 12:44,28.60,983.99,1009.77,214,24.62,5.22,-26,1
1584013553,2020-03-12 12:45,28.59,983.93,1009.71,214,24.62,5.22,-25,1
1584013613,2020-03-12 12:46,28.59,983.88,1009.66,214,24.62,5.22,-25,1
1584013674,2020-03-12 12:47,28.56,983.93,1009.71,214,24.62,5.20,-25,1
1584013734,2020-03-12 12:48,28.60,983.91,1009.69,214,24.61,5.22,-26,1
1584013794,2020-03-12 12:49,28.58,983.88,1009.66,214,24.61,5.20,-26,1
1584013855,2020-03-12 12:50,28.59,983.94,1009.72,214,24.61,5.21,-25,1
1584013915,2020-03-12 12:51,28.60,983.97,1009.75,214,24.60,5.21,-25,1
1584013975,2020-03-12 12:52,28.59,983.99,1009.78,214,24.61,5.21,-25,1
1584014036,2020-03-12 12:53,28.58,983.92,1009.71,214,24.61,5.20,-26,1
1584014096,2020-03-12 12:54,28.60,983.88,1009.66,214,24.60,5.21,-26,1
1584014156,2020-03-12 12:55,28.59,983.87,1009.65,214,24.60,5.20,-23,1
1584014217,2020-03-12 12:56,28.60,983.85,1009.64,214,24.60,5.21,-25,1
1584014277,2020-03-12 12:57,28.58,983.86,1009.65,214,24.60,5.20,-26,1
1584014337,2020-03-12 12:58,28.60,983.93,1009.72,214,24.59,5.20,-25,1
1584014398,2020-03-12 12:59,28.79,983.87,1009.65,214,24.60,5.31,-25,1
1584014458,2020-03-12 13:00,28.61,983.86,1009.65,214,24.60,5.21,-26,1
1584014518,2020-03-12 13:01,28.59,983.97,1009.75,214,24.59,5.19,-24,1
1584014639,2020-03-12 13:03,28.58,983.94,1009.72,214,24.58,5.18,-23,1
1584014699,2020-03-12 13:04,28.48,983.90,1009.68,214,24.58,5.13,-25,1
1584014760,2020-03-12 13:06,28.59,983.83,1009.61,214,24.58,5.18,-25,1
1584014820,2020-03-12 13:07,28.55,983.85,1009.63,214,24.58,5.17,-26,1
1584014880,2020-03-12 13:08,28.56,983.89,1009.68,214,24.59,5.18,-25,1
1584014941,2020-03-12 13:09,28.59,983.89,1009.67,214,24.58,5.18,-25,1
1584015061,2020-03-12 13:11,28.57,983.79,1009.58,214,24.57,5.17,-22,1
1584015122,2020-03-12 13:12,28.56,983.81,1009.59,214,24.57,5.16,-26,1
1584015182,2020-03-12 13:13,28.54,983.77,1009.55,214,24.58,5.16,-26,1
1584015242,2020-03-12 13:14,28.54,983.73,1009.51,214,24.57,5.15,-24,1
1584015303,2020-03-12 13:15,28.53,983.90,1009.68,214,24.57,5.15,-27,1
1584015423,2020-03-12 13:17,28.54,983.79,1009.58,214,24.55,5.14,-25,1
1584015544,2020-03-12 13:19,28.52,983.79,1009.58,214,24.55,5.12,-24,1
1584015604,2020-03-12 13:20,28.53,983.79,1009.57,214,24.55,5.13,-25,1
1584015665,2020-03-12 13:21,28.52,983.76,1009.54,214,24.55,5.12,-24,1
1584015725,2020-03-12 13:22,28.52,983.66,1009.45,214,24.55,5.12,-21,1
1584015786,2020-03-12 13:23,28.51,983.63,1009.41,214,24.55,5.12,-24,1
1584015846,2020-03-12 13:24,28.42,983.78,1009.57,214,24.55,5.07,-25,1
1584015906,2020-03-12 13:25,28.51,983.75,1009.53,214,24.54,5.11,-28,1
1584015967,2020-03-12 13:26,28.52,983.85,1009.63,214,24.54,5.11,-26,1
1584016027,2020-03-12 13:27,28.52,983.72,1009.50,214,24.54,5.11,-24,1
1584016087,2020-03-12 13:28,28.55,983.72,1009.51,214,24.53,5.12,-26,1
1584016148,2020-03-12 13:29,28.52,983.77,1009.55,214,24.52,5.10,-23,1
1584016208,2020-03-12 13:30,28.57,983.54,1009.32,214,24.51,5.12,-24,1
1584016268,2020-03-12 13:31,28.57,983.67,1009.45,214,24.51,5.12,-25,1
1584016329,2020-03-12 13:32,28.56,983.73,1009.51,214,24.49,5.09,-26,1
1584016389,2020-03-12 13:33,28.53,983.60,1009.39,214,24.51,5.09,-26,1
1584016449,2020-03-12 13:34,28.52,983.69,1009.47,214,24.50,5.08,-26,1
1584016510,2020-03-12 13:35,28.50,983.55,1009.33,214,24.48,5.06,-25,1
1584016570,2020-03-12 13:36,28.49,983.83,1009.62,214,24.47,5.04,-26,1
1584016630,2020-03-12 13:37,28.47,983.87,1009.66,214,24.51,5.07,-24,1
1584016691,2020-03-12 13:38,28.35,983.66,1009.44,214,24.48,4.98,-26,1
1584016751,2020-03-12 13:39,28.32,983.71,1009.49,214,24.48,4.96,-27,1
1584016812,2020-03-12 13:40,28.27,983.63,1009.41,214,24.48,4.94,-25,1
1584016872,2020-03-12 13:41,28.25,983.47,1009.25,214,24.45,4.90,-24,1
1584016932,2020-03-12 13:42,28.25,983.52,1009.30,214,24.45,4.90,-26,1
1584016993,2020-03-12 13:43,28.21,983.60,1009.38,214,24.43,4.87,-25,1
1584017053,2020-03-12 13:44,28.20,983.46,1009.24,214,24.41,4.84,-25,1
1584017174,2020-03-12 13:46,28.16,983.58,1009.36,214,24.39,4.80,-24,1
1584017234,2020-03-12 13:47,28.05,983.60,1009.38,214,24.37,4.73,-27,1
1584017294,2020-03-12 13:48,28.09,983.62,1009.40,214,24.35,4.73,-25,1
1584017355,2020-03-12 13:49,28.07,983.82,1009.60,214,24.35,4.72,-24,1
1584017475,2020-03-12 13:51,28.07,983.48,1009.26,214,24.35,4.72,-26,1
1584017536,2020-03-12 13:52,28.07,983.52,1009.31,214,24.33,4.71,-28,1
1584017596,2020-03-12 13:53,28.03,983.36,1009.14,214,24.31,4.67,-23,1
1584017656,2020-03-12 13:54,28.02,983.58,1009.36,214,24.32,4.67,-25,1
1584017717,2020-03-12 13:55,28.09,983.43,1009.21,214,24.31,4.70,-27,1
1584017777,2020-03-12 13:56,27.78,983.53,1009.32,214,24.31,4.54,-26,1
1584017837,2020-03-12 13:57,27.97,983.58,1009.36,214,24.30,4.63,-26,1
1584017898,2020-03-12 13:58,27.91,983.52,1009.30,214,24.30,4.60,-26,1
1584017958,2020-03-12 13:59,27.91,983.54,1009.32,214,24.29,4.59,-24,1
1584018018,2020-03-12 14:00,27.87,983.47,1009.25,214,24.29,4.57,-25,1
1584018078,2020-03-12 14:01,27.86,983.51,1009.29,214,24.29,4.56,-25,1
1584018139,2020-03-12 14:02,27.86,983.81,1009.59,214,24.28,4.55,-26,1
1584018199,2020-03-12 14:03,27.86,983.51,1009.30,214,24.28,4.55,-27,1
1584018320,2020-03-12 14:05,27.77,983.58,1009.36,214,24.27,4.50,-25,1
1584018380,2020-03-12 14:06,27.74,983.42,1009.20,214,24.25,4.47,-26,1
1584018441,2020-03-12 14:07,27.74,983.34,1009.12,214,24.23,4.45,-23,1
1584018501,2020-03-12 14:08,27.65,983.33,1009.12,214,24.23,4.41,-25,1
1584018561,2020-03-12 14:09,27.63,983.43,1009.21,214,24.22,4.39,-25,1
1584018622,2020-03-12 14:10,27.68,983.32,1009.10,214,24.23,4.42,-25,1
1584018682,2020-03-12 14:11,27.69,983.38,1009.16,214,24.21,4.41,-26,1
1584018742,2020-03-12 14:12,27.62,983.33,1009.12,214,24.21,4.37,-26,1
1584018803,2020-03-12 14:13,27.65,983.37,1009.15,214,24.20,4.38,-26,1
1584018863,2020-03-12 14:14,27.62,983.32,1009.10,214,24.21,4.37,-26,1
1584018923,2020-03-12 14:15,27.65,983.35,1009.13,214,24.22,4.40,-25,1
1584018984,2020-03-12 14:16,27.65,983.25,1009.03,214,24.21,4.39,-25,1
1584019044,2020-03-12 14:17,27.67,983.34,1009.13,214,24.21,4.40,-24,1
1584019104,2020-03-12 14:18,27.61,983.37,1009.16,214,24.20,4.36,-26,1
1584019164,2020-03-12 14:19,27.43,983.37,1009.16,214,24.18,4.25,-27,1
1584019225,2020-03-12 14:20,27.55,983.40,1009.18,214,24.18,4.31,-23,1
1584019285,2020-03-12 14:21,27.52,983.14,1008.93,214,24.17,4.29,-24,1
1584019345,2020-03-12 14:22,27.52,983.36,1009.14,214,24.17,4.29,-24,1
1584019405,2020-03-12 14:23,27.52,983.39,1009.17,214,24.17,4.29,-26,1
1584019465,2020-03-12 14:24,27.52,983.32,1009.11,214,24.15,4.27,-25,1
1584019526,2020-03-12 14:25,27.48,983.27,1009.05,214,24.15,4.25,-24,1
1584019586,2020-03-12 14:26,27.45,983.28,1009.06,214,24.16,4.24,-25,1
1584019646,2020-03-12 14:27,27.45,983.40,1009.19,214,24.15,4.24,-24,1
1584019706,2020-03-12 14:28,27.42,983.25,1009.04,214,24.14,4.21,-25,1
1584019766,2020-03-12 14:29,27.32,983.34,1009.12,214,24.12,4.14,-25,1
1584019827,2020-03-12 14:30,27.43,983.33,1009.11,214,24.15,4.22,-24,1
1584019947,2020-03-12 14:32,27.40,983.30,1009.08,214,24.13,4.19,-25,1
1584020067,2020-03-12 14:34,27.36,983.22,1009.00,214,24.12,4.16,-25,1
1584020127,2020-03-12 14:35,27.33,983.22,1009.00,214,24.11,4.14,-26,1
1584020187,2020-03-12 14:36,27.33,983.30,1009.09,214,24.10,4.13,-24,1
1584020248,2020-03-12 14:37,27.33,983.22,1009.01,214,24.09,4.12,-24,1
1584020308,2020-03-12 14:38,27.32,983.27,1009.05,214,24.09,4.11,-24,1
1584020368,2020-03-12 14:39,27.27,983.11,1008.90,214,24.08,4.08,-26,1
1584020428,2020-03-12 14:40,27.24,983.14,1008.93,214,24.08,4.07,-24,1
1584020548,2020-03-12 14:42,27.21,983.18,1008.97,214,24.08,4.05,-27,1
1584020609,2020-03-12 14:43,27.26,983.05,1008.83,214,24.08,4.08,-26,1
1584020669,2020-03-12 14:44,27.23,983.11,1008.90,214,24.08,4.06,-25,1
1584020729,2020-03-12 14:45,27.24,983.27,1009.06,214,24.08,4.07,-25,1
1584020789,2020-03-12 14:46,27.24,983.23,1009.01,214,24.08,4.07,-25,1
1584020849,2020-03-12 14:47,27.25,983.26,1009.04,214,24.07,4.06,-24,1
1584020909,2020-03-12 14:48,27.22,983.20,1008.98,214,24.07,4.05,-25,1
1584020969,2020-03-12 14:49,27.17,983.16,1008.94,214,24.07,4.02,-25,1
1584021032,2020-03-12 14:50,27.14,983.16,1008.94,214,24.06,4.00,-22,1
1584021093,2020-03-12 14:51,27.13,983.31,1009.10,214,24.06,3.99,-25,1
1584021213,2020-03-12 14:53,27.13,983.24,1009.02,214,24.05,3.98,-25,1
1584021274,2020-03-12 14:54,27.09,983.18,1008.96,214,24.05,3.96,-25,1
1584021334,2020-03-12 14:55,27.10,983.28,1009.06,214,24.05,3.96,-25,1
1584021394,2020-03-12 14:56,26.98,983.17,1008.95,214,24.04,3.89,-26,1
1584021455,2020-03-12 14:57,27.11,983.21,1009.00,214,24.05,3.97,-25,1
1584021515,2020-03-12 14:58,27.12,983.17,1008.95,214,24.05,3.98,-25,1
1584021575,2020-03-12 14:59,27.12,983.13,1008.91,214,24.05,3.98,-26,1
1584021636,2020-03-12 15:00,27.10,983.11,1008.89,214,24.05,3.96,-27,1
1584021696,2020-03-12 15:01,27.06,983.10,1008.89,214,24.05,3.95,-26,1
1584021757,2020-03-12 15:02,27.05,983.09,1008.87,214,24.04,3.93,-27,1
1584021817,2020-03-12 15:03,27.05,983.01,1008.79,214,24.04,3.93,-25,1
1584021938,2020-03-12 15:05,27.26,982.93,1008.71,214,24.04,4.04,-25,1
1584021998,2020-03-12 15:06,27.09,983.00,1008.79,214,24.06,3.97,-26,1
1584022058,2020-03-12 15:07,27.07,982.98,1008.77,214,24.04,3.94,-25,1
1584022119,2020-03-12 15:08,27.04,983.03,1008.82,214,24.04,3.93,-26,1
1584022179,2020-03-12 15:09,26.96,982.93,1008.71,214,24.05,3.89,-24,1
1584022239,2020-03-12 15:10,27.02,982.96,1008.74,214,24.04,3.92,-23,1
1584022360,2020-03-12 15:12,26.94,982.91,1008.70,214,24.03,3.87,-25,1
1584022420,2020-03-12 15:13,26.90,982.88,1008.66,214,24.02,3.83,-25,1
1584022481,2020-03-12 15:14,27.30,982.92,1008.71,214,24.03,4.05,-24,1
1584022541,2020-03-12 15:15,27.02,982.93,1008.71,214,24.02,3.90,-25,1
1584022601,2020-03-12 15:16,26.97,982.97,1008.75,214,24.02,3.87,-25,1
1584022662,2020-03-12 15:17,27.00,982.89,1008.68,214,24.03,3.89,-25,1
1584022722,2020-03-12 15:18,26.99,982.88,1008.67,214,24.02,3.88,-24,1
1584022782,2020-03-12 15:19,27.02,982.90,1008.68,214,24.02,3.90,-25,1
1584022843,2020-03-12 15:20,26.91,982.94,1008.72,214,24.02,3.84,-25,1
1584022903,2020-03-12 15:21,26.97,982.92,1008.71,214,24.02,3.87,-26,1
1584022963,2020-03-12 15:22,26.91,982.87,1008.65,214,24.01,3.83,-25,1
1584023024,2020-03-12 15:23,26.87,982.87,1008.65,214,24.01,3.81,-26,1
1584023084,2020-03-12 15:24,26.87,982.92,1008.70,214,24.01,3.81,-28,1
1584023144,2020-03-12 15:25,26.87,982.96,1008.74,214,24.01,3.81,-24,1
1584023205,2020-03-12 15:26,26.84,982.84,1008.63,214,24.00,3.79,-24,1
1584023265,2020-03-12 15:27,26.84,982.91,1008.69,214,24.00,3.79,-26,1
1584023325,2020-03-12 15:28,26.82,982.83,1008.61,214,24.00,3.78,-24,1
1584023386,2020-03-12 15:29,26.89,982.90,1008.68,214,24.01,3.82,-25,1
1584023446,2020-03-12 15:30,26.92,982.85,1008.64,214,24.01,3.84,-25,1
1584023506,2020-03-12 15:31,27.10,982.80,1008.58,214,24.00,3.93,-25,1
1584023567,2020-03-12 15:32,26.85,982.82,1008.60,214,24.00,3.79,-25,1
1584023627,2020-03-12 15:33,26.81,982.82,1008.60,214,24.00,3.77,-25,1
1584023687,2020-03-12 15:34,26.59,982.82,1008.60,214,24.00,3.65,-24,1
1584023748,2020-03-12 15:35,26.78,982.85,1008.63,214,23.99,3.74,-27,1
1584023808,2020-03-12 15:36,26.98,982.83,1008.61,214,24.00,3.86,-25,1
1584023868,2020-03-12 15:37,26.87,982.75,1008.53,214,24.00,3.80,-24,1
1584023989,2020-03-12 15:39,26.83,982.79,1008.57,214,24.00,3.78,-23,1
1584024049,2020-03-12 15:40,26.82,982.74,1008.52,214,23.99,3.77,-25,1
1584024109,2020-03-12 15:41,26.70,982.72,1008.51,214,23.99,3.70,-25,1
1584024230,2020-03-12 15:43,26.76,982.72,1008.51,214,23.98,3.73,-25,1
1584024290,2020-03-12 15:44,26.79,982.71,1008.49,214,23.99,3.75,-26,1
1584024351,2020-03-12 15:45,26.76,982.80,1008.59,214,23.98,3.73,-26,1
1584024411,2020-03-12 15:46,26.73,982.74,1008.53,214,23.96,3.69,-22,1
1584024471,2020-03-12 15:47,26.74,982.73,1008.52,214,23.97,3.71,-24,1
1584024532,2020-03-12 15:48,26.74,982.73,1008.51,214,23.97,3.71,-26,1
1584024592,2020-03-12 15:49,26.72,982.72,1008.51,214,23.98,3.71,-25,1
1584024652,2020-03-12 15:50,26.73,982.70,1008.48,214,23.98,3.71,-24,1
1584024713,2020-03-12 15:51,26.68,982.70,1008.49,214,23.96,3.66,-26,1
1584024773,2020-03-12 15:52,26.82,982.66,1008.44,214,23.98,3.76,-24,1
1584024893,2020-03-12 15:54,26.81,982.68,1008.46,214,23.97,3.74,-26,1
1584024954,2020-03-12 15:55,26.79,982.64,1008.42,214,23.97,3.73,-26,1
1584025014,2020-03-12 15:56,26.74,982.58,1008.36,214,23.96,3.70,-22,1
1584025074,2020-03-12 15:57,26.75,982.57,1008.35,214,23.95,3.70,-25,1
1584025135,2020-03-12 15:58,26.71,982.61,1008.39,214,23.96,3.68,-26,1
1584025195,2020-03-12 15:59,26.71,982.62,1008.41,214,23.96,3.68,-24,1
1584025255,2020-03-12 16:00,26.70,982.65,1008.43,214,23.95,3.67,-26,1
1584025316,2020-03-12 16:01,26.68,982.60,1008.38,214,23.95,3.66,-24,1
1584025376,2020-03-12 16:02,26.58,982.57,1008.35,214,23.95,3.60,-26,1
1584025436,2020-03-12 16:03,26.70,982.60,1008.38,214,23.95,3.67,-25,1
1584025557,2020-03-12 16:05,26.71,982.54,1008.32,214,23.95,3.67,-25,1
1584025677,2020-03-12 16:07,26.70,982.52,1008.30,214,23.94,3.66,-26,1
1584025738,2020-03-12 16:08,26.70,982.53,1008.31,214,23.94,3.66,-24,1
1584025798,2020-03-12 16:09,26.71,982.50,1008.28,214,23.94,3.66,-26,1
1584025858,2020-03-12 16:10,26.72,982.43,1008.21,214,23.94,3.67,-26,1
1584025919,2020-03-12 16:11,26.73,982.43,1008.21,214,23.94,3.68,-26,1
1584025979,2020-03-12 16:12,26.71,982.40,1008.19,214,23.94,3.66,-26,1
1584026039,2020-03-12 16:13,26.71,982.37,1008.15,214,23.93,3.66,-26,1
1584026100,2020-03-12 16:15,26.72,982.37,1008.15,214,23.93,3.66,-25,1
1584026220,2020-03-12 16:17,26.71,982.41,1008.20,214,23.93,3.66,-27,1
1584026280,2020-03-12 16:18,26.73,982.33,1008.11,214,23.93,3.67,-25,1
1584026341,2020-03-12 16:19,26.37,982.28,1008.06,214,23.93,3.47,-25,1
1584026401,2020-03-12 16:20,26.71,982.35,1008.13,214,23.92,3.65,-26,1
1584026462,2020-03-12 16:21,26.87,982.32,1008.10,214,23.92,3.73,-25,1
1584026582,2020-03-12 16:23,26.74,982.36,1008.15,214,23.92,3.66,-25,1
1584026643,2020-03-12 16:24,26.73,982.29,1008.08,214,23.92,3.66,-26,1
1584026703,2020-03-12 16:25,27.24,982.31,1008.10,214,23.92,3.93,-22,1
1584026763,2020-03-12 16:26,26.76,982.29,1008.07,214,23.92,3.68,-26,1
1584026824,2020-03-12 16:27,26.89,982.33,1008.11,214,23.92,3.75,-25,1
1584026884,2020-03-12 16:28,26.71,982.30,1008.09,214,23.91,3.64,-23,1
1584026944,2020-03-12 16:29,26.78,982.33,1008.11,214,23.91,3.68,-26,1
1584027005,2020-03-12 16:30,26.82,982.24,1008.02,214,23.93,3.71,-26,1
1584027065,2020-03-12 16:31,26.85,982.28,1008.07,214,23.91,3.71,-26,1
1584027125,2020-03-12 16:32,26.83,982.25,1008.04,214,23.90,3.69,-25,1
1584027186,2020-03-12 16:33,26.81,982.22,1008.00,214,23.91,3.70,-25,1
1584027246,2020-03-12 16:34,26.82,982.26,1008.04,214,23.91,3.70,-26,1
1584027366,2020-03-12 16:36,26.84,982.26,1008.05,214,23.91,3.71,-26,1
1584027427,2020-03-12 16:37,26.80,982.27,1008.05,214,23.90,3.68,-24,1
1584027487,2020-03-12 16:38,27.22,982.24,1008.03,214,23.90,3.90,-21,1
1584027547,2020-03-12 16:39,26.89,982.23,1008.01,214,23.91,3.74,-25,1
1584027608,2020-03-12 16:40,27.34,982.22,1008.00,214,23.90,3.96,-24,1
1584027668,2020-03-12 16:41,26.89,982.23,1008.02,214,23.90,3.73,-24,1
1584027728,2020-03-12 16:42,27.18,982.20,1007.98,214,23.90,3.88,-23,1
1584027789,2020-03-12 16:43,26.87,982.14,1007.92,214,23.89,3.71,-24,1
1584027849,2020-03-12 16:44,26.89,982.12,1007.91,214,23.89,3.72,-26,1
1584027909,2020-03-12 16:45,26.89,982.11,1007.90,214,23.89,3.72,-25,1
1584027970,2020-03-12 16:46,26.90,982.13,1007.92,214,23.89,3.72,-25,1
1584028030,2020-03-12 16:47,26.90,982.17,1007.95,214,23.89,3.72,-27,1
1584028151,2020-03-12 16:49,26.92,982.06,1007.85,214,23.88,3.73,-24,1
1584028211,2020-03-12 16:50,26.95,982.12,1007.90,214,23.90,3.76,-26,1
1584028271,2020-03-12 16:51,26.95,982.04,1007.82,214,23.88,3.74,-28,1
1584028331,2020-03-12 16:52,26.95,982.10,1007.89,214,23.88,3.74,-24,1
1584028392,2020-03-12 16:53,26.93,982.03,1007.81,214,23.88,3.73,-25,1
1584028452,2020-03-12 16:54,26.92,982.01,1007.79,214,23.87,3.72,-23,1
1584028512,2020-03-12 16:55,26.94,982.03,1007.81,214,23.88,3.74,-26,1
1584028573,2020-03-12 16:56,26.94,982.05,1007.83,214,23.87,3.73,-27,1
1584028633,2020-03-12 16:57,26.97,982.00,1007.79,214,23.87,3.74,-24,1
1584028693,2020-03-12 16:58,26.98,982.05,1007.83,214,23.88,3.76,-24,1
1584028754,2020-03-12 16:59,26.96,982.01,1007.79,214,23.87,3.74,-26,1
1584028814,2020-03-12 17:00,26.99,982.00,1007.78,214,23.86,3.74,-25,1
1584028874,2020-03-12 17:01,26.97,981.94,1007.73,214,23.87,3.74,-24,1
1584028935,2020-03-12 17:02,26.99,981.94,1007.73,214,23.87,3.75,-24,1
1584028995,2020-03-12 17:03,26.99,981.94,1007.73,214,23.87,3.75,-26,1
1584029055,2020-03-12 17:04,27.01,981.94,1007.73,214,23.87,3.76,-24,1
1584029115,2020-03-12 17:05,27.00,981.87,1007.66,214,23.87,3.76,-23,1
1584029176,2020-03-12 17:06,27.02,981.90,1007.69,214,23.86,3.76,-26,1
1584029236,2020-03-12 17:07,26.99,981.89,1007.67,214,23.86,3.74,-25,1
1584029297,2020-03-12 17:08,27.04,982.02,1007.80,214,23.87,3.78,-24,1
1584029357,2020-03-12 17:09,27.05,981.90,1007.68,214,23.87,3.79,-25,1
1584029417,2020-03-12 17:10,27.04,981.89,1007.67,214,23.86,3.77,-26,1
1584029478,2020-03-12 17:11,27.05,981.87,1007.65,214,23.85,3.77,-26,1
1584029538,2020-03-12 17:12,27.06,981.91,1007.69,214,23.86,3.78,-23,1
1584029598,2020-03-12 17:13,27.06,981.93,1007.72,214,23.85,3.78,-25,1
1584029658,2020-03-12 17:14,27.07,981.91,1007.70,214,23.85,3.78,-25,1
1584029779,2020-03-12 17:16,27.08,981.92,1007.70,214,23.84,3.78,-27,1
1584029840,2020-03-12 17:17,27.11,981.87,1007.65,214,23.84,3.79,-26,1
1584029960,2020-03-12 17:19,27.09,981.89,1007.67,214,23.84,3.78,-27,1
1584030023,2020-03-12 17:20,27.13,981.91,1007.70,214,23.84,3.80,-25,1
1584030084,2020-03-12 17:21,27.11,981.95,1007.73,214,23.84,3.79,-25,1
1584030144,2020-03-12 17:22,27.11,981.91,1007.70,214,23.83,3.78,-25,1
1584030204,2020-03-12 17:23,27.12,981.94,1007.72,214,23.84,3.80,-25,1
1584030264,2020-03-12 17:24,27.14,981.97,1007.75,214,23.83,3.80,-24,1
1584030325,2020-03-12 17:25,27.13,981.95,1007.73,214,23.83,3.79,-26,1
1584030385,2020-03-12 17:26,27.15,982.04,1007.82,214,23.83,3.80,-27,1
1584030445,2020-03-12 17:27,27.16,981.97,1007.76,214,23.83,3.81,-25,1
1584030505,2020-03-12 17:28,27.17,982.03,1007.81,214,23.83,3.81,-22,1
1584030565,2020-03-12 17:29,27.17,982.07,1007.85,214,23.82,3.81,-25,1
1584030625,2020-03-12 17:30,26.97,982.02,1007.80,214,23.79,3.68,-26,1
1584030746,2020-03-12 17:32,27.19,982.09,1007.88,214,23.82,3.82,-25,1
1584030866,2020-03-12 17:34,27.20,982.10,1007.88,214,23.82,3.82,-26,1
1584030926,2020-03-12 17:35,27.20,982.09,1007.87,214,23.81,3.81,-25,1
1584030986,2020-03-12 17:36,27.20,982.10,1007.88,214,23.82,3.82,-26,1
1584031046,2020-03-12 17:37,27.20,982.12,1007.90,214,23.82,3.82,-25,1
1584031107,2020-03-12 17:38,27.21,982.13,1007.91,214,23.82,3.83,-25,1
1584031167,2020-03-12 17:39,27.07,982.14,1007.92,214,23.81,3.75,-27,1
1584031227,2020-03-12 17:40,27.18,982.10,1007.89,214,23.80,3.79,-24,1
1584031287,2020-03-12 17:41,27.14,982.10,1007.89,214,23.80,3.77,-26,1
1584031347,2020-03-12 17:42,27.09,982.10,1007.88,214,23.79,3.74,-24,1
1584031407,2020-03-12 17:43,27.24,982.12,1007.90,214,23.79,3.81,-24,1
1584031467,2020-03-12 17:44,27.26,982.09,1007.87,214,23.80,3.83,-27,1
1584031528,2020-03-12 17:45,27.14,982.09,1007.87,214,23.79,3.76,-25,1
1584031588,2020-03-12 17:46,27.26,982.05,1007.84,214,23.79,3.83,-24,1
1584031648,2020-03-12 17:47,27.26,982.16,1007.94,214,23.79,3.83,-26,1
1584031708,2020-03-12 17:48,27.28,982.20,1007.98,214,23.78,3.83,-26,1
1584031768,2020-03-12 17:49,27.27,982.18,1007.97,214,23.78,3.82,-25,1
1584031828,2020-03-12 17:50,27.28,982.16,1007.94,214,23.77,3.82,-25,1
1584031888,2020-03-12 17:51,27.25,982.15,1007.93,214,23.77,3.81,-23,1
1584031949,2020-03-12 17:52,27.32,982.24,1008.02,214,23.77,3.84,-27,1
1584032009,2020-03-12 17:53,27.27,982.27,1008.05,214,23.77,3.81,-25,1
1584032069,2020-03-12 17:54,27.29,982.17,1007.95,214,23.76,3.82,-26,1
1584032129,2020-03-12 17:55,27.29,982.23,1008.02,214,23.76,3.82,-26,1
1584032189,2020-03-12 17:56,27.41,982.22,1008.00,214,23.76,3.88,-21,1
1584032249,2020-03-12 17:57,27.31,982.25,1008.03,214,23.76,3.83,-25,1
1584032309,2020-03-12 17:58,27.30,982.27,1008.05,214,23.75,3.81,-24,1
1584032370,2020-03-12 17:59,27.31,982.31,1008.10,214,23.75,3.82,-25,1
1584032430,2020-03-12 18:00,27.25,982.34,1008.13,214,23.75,3.79,-27,1
1584032493,2020-03-12 18:01,27.29,982.30,1008.08,214,23.75,3.81,-24,1
1584032553,2020-03-12 18:02,27.30,982.33,1008.11,214,23.74,3.80,-25,1
1584032613,2020-03-12 18:03,27.32,982.38,1008.17,214,23.74,3.81,-22,1
1584032674,2020-03-12 18:04,27.32,982.37,1008.16,214,23.75,3.82,-25,1
1584032794,2020-03-12 18:06,27.32,982.33,1008.11,214,23.75,3.82,-27,1
1584032855,2020-03-12 18:07,27.32,982.36,1008.15,214,23.75,3.82,-26,1
1584032915,2020-03-12 18:08,27.31,982.37,1008.15,214,23.74,3.81,-25,1
1584032975,2020-03-12 18:09,27.32,982.38,1008.16,214,23.74,3.81,-23,1
1584033038,2020-03-12 18:10,27.31,982.40,1008.18,214,23.74,3.81,-24,1
1584033098,2020-03-12 18:11,27.31,982.41,1008.19,214,23.75,3.82,-25,1
1584033158,2020-03-12 18:12,27.32,982.41,1008.19,214,23.74,3.81,-25,1
1584033219,2020-03-12 18:13,27.33,982.38,1008.16,214,23.74,3.82,-24,1
1584033279,2020-03-12 18:14,27.32,982.39,1008.17,214,23.74,3.81,-24,1
1584033339,2020-03-12 18:15,27.48,982.41,1008.19,214,23.73,3.89,-24,1
1584033399,2020-03-12 18:16,27.33,982.40,1008.19,214,23.73,3.81,-24,1
1584033460,2020-03-12 18:17,27.35,982.46,1008.24,214,23.73,3.82,-25,1
1584033520,2020-03-12 18:18,27.33,982.49,1008.27,214,23.73,3.81,-26,1
1584033580,2020-03-12 18:19,27.32,982.49,1008.27,214,23.73,3.81,-25,1
1584033641,2020-03-12 18:20,27.33,982.49,1008.27,214,23.73,3.81,-24,1
1584033701,2020-03-12 18:21,27.34,982.46,1008.25,214,23.73,3.82,-25,1
1584033761,2020-03-12 18:22,27.33,982.46,1008.25,214,23.73,3.81,-23,1
1584033882,2020-03-12 18:24,27.33,982.46,1008.25,214,23.72,3.80,-24,1
1584033942,2020-03-12 18:25,27.59,982.49,1008.27,214,23.72,3.94,-26,1
1584034002,2020-03-12 18:26,27.36,982.44,1008.22,214,23.72,3.82,-26,1
1584034063,2020-03-12 18:27,27.36,982.40,1008.18,214,23.71,3.81,-24,1
1584034123,2020-03-12 18:28,27.37,982.43,1008.21,214,23.71,3.82,-23,1
1584034183,2020-03-12 18:29,27.37,982.40,1008.18,214,23.70,3.81,-25,1
1584034243,2020-03-12 18:30,27.34,982.41,1008.19,214,23.70,3.79,-28,1
1584034304,2020-03-12 18:31,27.38,982.42,1008.21,214,23.71,3.82,-23,1
1584034364,2020-03-12 18:32,27.37,982.44,1008.22,214,23.71,3.82,-26,1
1584034424,2020-03-12 18:33,27.36,982.46,1008.25,214,23.70,3.80,-24,1
1584034484,2020-03-12 18:34,27.38,982.49,1008.27,214,23.70,3.81,-26,1
1584034545,2020-03-12 18:35,27.38,982.53,1008.31,214,23.71,3.82,-25,1
1584034605,2020-03-12 18:36,27.39,982.54,1008.32,214,23.70,3.82,-25,1
1584034665,2020-03-12 18:37,27.39,982.56,1008.34,214,23.69,3.81,-25,1
1584034726,2020-03-12 18:38,27.39,982.57,1008.35,214,23.70,3.82,-23,1
1584034786,2020-03-12 18:39,27.40,982.61,1008.39,214,23.69,3.82,-25,1
1584034846,2020-03-12 18:40,27.34,982.59,1008.37,214,23.70,3.79,-26,1
1584034906,2020-03-12 18:41,27.43,982.64,1008.43,214,23.69,3.83,-25,1
1584034967,2020-03-12 18:42,27.43,982.67,1008.45,214,23.69,3.83,-27,1
1584035027,2020-03-12 18:43,27.42,982.68,1008.46,214,23.69,3.82,-25,1
1584035087,2020-03-12 18:44,27.42,982.70,1008.48,214,23.68,3.82,-26,1
1584035147,2020-03-12 18:45,27.44,982.72,1008.50,214,23.68,3.82,-24,1
1584035208,2020-03-12 18:46,27.38,982.69,1008.48,214,23.68,3.80,-24,1
1584035268,2020-03-12 18:47,27.45,982.74,1008.53,214,23.68,3.83,-26,1
1584035328,2020-03-12 18:48,27.46,982.71,1008.50,214,23.68,3.84,-23,1
1584035389,2020-03-12 18:49,27.45,982.77,1008.55,214,23.68,3.83,-23,1
1584035449,2020-03-12 18:50,27.45,982.74,1008.52,214,23.68,3.83,-24,1
1584035509,2020-03-12 18:51,27.48,982.75,1008.53,214,23.67,3.84,-25,1
1584035569,2020-03-12 18:52,27.49,982.77,1008.55,214,23.67,3.84,-23,1
1584035630,2020-03-12 18:53,27.48,982.78,1008.56,214,23.67,3.84,-24,1
1584035690,2020-03-12 18:54,27.50,982.78,1008.57,214,23.67,3.85,-25,1
1584035750,2020-03-12 18:55,27.51,982.81,1008.60,214,23.67,3.86,-25,1
1584035811,2020-03-12 18:56,27.50,982.78,1008.56,214,23.66,3.84,-25,1
1584035871,2020-03-12 18:57,27.52,982.82,1008.61,214,23.67,3.86,-24,1
1584035931,2020-03-12 18:58,27.51,982.86,1008.64,214,23.66,3.85,-26,1
1584035991,2020-03-12 18:59,27.51,982.85,1008.63,214,23.66,3.85,-27,1
1584036052,2020-03-12 19:00,27.53,982.85,1008.64,214,23.66,3.86,-26,1
1584036112,2020-03-12 19:01,27.53,982.87,1008.65,214,23.66,3.86,-24,1
1584036172,2020-03-12 19:02,27.52,982.92,1008.70,214,23.66,3.85,-25,1
1584036233,2020-03-12 19:03,27.54,982.90,1008.68,214,23.66,3.86,-28,1
1584036293,2020-03-12 19:04,27.55,982.95,1008.73,214,23.65,3.86,-26,1
1584036353,2020-03-12 19:05,27.54,982.96,1008.74,214,23.65,3.85,-25,1
1584036413,2020-03-12 19:06,27.56,983.00,1008.78,214,23.66,3.87,-26,1
1584036474,2020-03-12 19:07,27.56,983.00,1008.79,214,23.65,3.87,-26,1
1584036534,2020-03-12 19:08,27.67,983.02,1008.81,214,23.65,3.92,-25,1
1584036594,2020-03-12 19:09,27.56,983.04,1008.82,214,23.64,3.86,-25,1
1584036655,2020-03-12 19:10,27.58,983.01,1008.79,214,23.65,3.87,-26,1
1584036715,2020-03-12 19:11,27.57,983.09,1008.87,214,23.64,3.86,-27,1
1584036775,2020-03-12 19:12,27.60,983.20,1008.98,214,23.64,3.87,-24,1
1584036835,2020-03-12 19:13,27.59,983.29,1009.08,214,23.64,3.87,-26,1
1584036896,2020-03-12 19:14,27.61,983.44,1009.22,214,23.64,3.88,-25,1
1584036956,2020-03-12 19:15,27.59,983.63,1009.42,214,23.64,3.87,-25,1
1584037016,2020-03-12 19:16,27.60,983.86,1009.65,214,23.63,3.86,-23,1
1584037076,2020-03-12 19:17,27.61,984.05,1009.83,214,23.63,3.87,-24,1
1584037137,2020-03-12 19:18,27.61,984.17,1009.95,214,23.64,3.88,-25,1
1584037197,2020-03-12 19:19,27.62,984.34,1010.12,214,23.63,3.88,-25,1
1584037257,2020-03-12 19:20,27.63,984.32,1010.10,214,23.62,3.87,-25,1
1584037318,2020-03-12 19:21,27.62,984.44,1010.23,214,23.64,3.88,-24,1
1584037378,2020-03-12 19:22,27.65,984.43,1010.21,214,23.63,3.89,-25,1
1584037438,2020-03-12 19:23,27.69,984.33,1010.12,214,23.62,3.91,-23,1
1584037498,2020-03-12 19:24,27.79,984.35,1010.14,214,23.60,3.94,-25,1
1584037559,2020-03-12 19:25,27.86,984.37,1010.16,214,23.59,3.96,-24,1
1584037619,2020-03-12 19:26,27.82,984.39,1010.18,214,23.59,3.95,-26,1
1584037679,2020-03-12 19:27,27.85,984.30,1010.08,214,23.57,3.95,-26,1
1584037739,2020-03-12 19:28,28.03,984.38,1010.17,214,23.56,4.03,-25,1
1584037800,2020-03-12 19:30,28.19,984.55,1010.33,214,23.55,4.10,-24,1
1584037860,2020-03-12 19:31,28.29,984.41,1010.19,214,23.54,4.14,-28,1
1584037920,2020-03-12 19:32,28.15,984.51,1010.29,214,23.53,4.06,-22,1
1584037981,2020-03-12 19:33,28.86,984.58,1010.36,214,23.52,4.41,-26,1
1584038041,2020-03-12 19:34,28.20,984.52,1010.30,214,23.51,4.07,-25,1
1584038101,2020-03-12 19:35,28.60,984.58,1010.36,214,23.50,4.26,-23,1
1584038161,2020-03-12 19:36,28.76,984.52,1010.31,214,23.49,4.33,-25,1
1584038222,2020-03-12 19:37,28.91,984.51,1010.29,214,23.48,4.40,-26,1
1584038282,2020-03-12 19:38,28.90,984.54,1010.33,214,23.47,4.38,-26,1
1584038342,2020-03-12 19:39,29.04,984.63,1010.41,214,23.47,4.45,-22,1
1584038402,2020-03-12 19:40,29.12,984.55,1010.33,214,23.45,4.48,-25,1
1584038463,2020-03-12 19:41,29.26,984.56,1010.35,214,23.45,4.54,-26,1
1584038523,2020-03-12 19:42,29.21,984.52,1010.30,214,23.44,4.51,-25,1
1584038583,2020-03-12 19:43,29.19,984.54,1010.32,214,23.44,4.50,-24,1
1584038645,2020-03-12 19:44,29.20,984.56,1010.35,214,23.43,4.50,-26,1
1584038705,2020-03-12 19:45,29.34,984.55,1010.33,214,23.43,4.57,-25,1
1584038765,2020-03-12 19:46,29.22,984.65,1010.43,214,23.43,4.51,-26,1
1584038886,2020-03-12 19:48,29.19,984.60,1010.38,214,23.43,4.49,-25,1
1584038946,2020-03-12 19:49,29.24,984.70,1010.49,214,23.43,4.52,-23,1
1584039006,2020-03-12 19:50,29.33,984.60,1010.38,214,23.43,4.56,-26,1
1584039066,2020-03-12 19:51,29.29,984.67,1010.46,214,23.44,4.55,-24,1
1584039127,2020-03-12 19:52,29.31,984.61,1010.40,214,23.43,4.55,-26,1
1584039187,2020-03-12 19:53,29.33,984.73,1010.51,214,23.43,4.56,-27,1
1584039248,2020-03-12 19:54,29.37,984.70,1010.48,214,23.44,4.59,-25,1
1584039308,2020-03-12 19:55,29.37,984.74,1010.52,214,23.44,4.59,-24,1
1584039368,2020-03-12 19:56,29.40,984.69,1010.47,214,23.44,4.60,-25,1
1584039494,2020-03-12 19:58,29.34,984.78,1010.56,214,23.45,4.59,-26,1
1584039555,2020-03-12 19:59,29.44,984.77,1010.55,214,23.46,4.64,-24,1
1584039615,2020-03-12 20:00,29.48,984.82,1010.60,214,23.47,4.67,-24,1
1584039675,2020-03-12 20:01,29.51,984.74,1010.52,214,23.47,4.68,-25,1
1584039736,2020-03-12 20:02,29.53,984.80,1010.58,214,23.46,4.69,-26,1
1584039796,2020-03-12 20:03,29.54,984.79,1010.58,214,23.47,4.70,-24,1
1584039856,2020-03-12 20:04,29.56,984.79,1010.57,214,23.48,4.72,-24,1
1584039916,2020-03-12 20:05,29.59,984.73,1010.52,214,23.47,4.72,-25,1
1584039977,2020-03-12 20:06,29.61,984.81,1010.60,214,23.48,4.74,-24,1
1584040037,2020-03-12 20:07,29.63,984.75,1010.53,214,23.49,4.76,-27,1
1584040097,2020-03-12 20:08,29.64,984.82,1010.61,214,23.49,4.76,-25,1
1584040157,2020-03-12 20:09,29.63,984.77,1010.55,214,23.48,4.75,-26,1
1584040218,2020-03-12 20:10,29.67,984.78,1010.57,214,23.49,4.78,-24,1
1584040278,2020-03-12 20:11,29.66,984.85,1010.63,214,23.50,4.78,-24,1
1584040338,2020-03-12 20:12,29.62,984.80,1010.58,214,23.50,4.76,-23,1
1584040401,2020-03-12 20:13,29.73,984.88,1010.66,214,23.51,4.82,-25,1
1584040461,2020-03-12 20:14,29.72,984.91,1010.70,214,23.51,4.82,-24,1
1584040522,2020-03-12 20:15,29.73,984.93,1010.71,214,23.52,4.83,-22,1
1584040582,2020-03-12 20:16,29.73,984.98,1010.76,214,23.52,4.83,-24,1
1584040642,2020-03-12 20:17,29.75,984.99,1010.78,214,23.52,4.84,-26,1
1584040703,2020-03-12 20:18,29.76,985.11,1010.89,214,23.52,4.85,-24,1
1584040763,2020-03-12 20:19,29.77,985.12,1010.91,214,23.53,4.86,-25,1
1584040823,2020-03-12 20:20,29.80,985.24,1011.02,214,23.53,4.87,-27,1
1584040944,2020-03-12 20:22,29.81,985.33,1011.11,214,23.54,4.89,-26,1
1584041125,2020-03-12 20:25,29.83,985.34,1011.12,214,23.54,4.90,-24,1
1584041185,2020-03-12 20:26,29.83,985.35,1011.13,214,23.55,4.91,-25,1
1584041245,2020-03-12 20:27,29.79,985.34,1011.12,214,23.55,4.89,-24,1
1584041305,2020-03-12 20:28,29.81,985.37,1011.15,214,23.55,4.90,-26,1
1584041366,2020-03-12 20:29,29.89,985.45,1011.23,214,23.55,4.93,-24,1
1584041426,2020-03-12 20:30,29.87,985.49,1011.27,214,23.55,4.93,-25,1
1584041486,2020-03-12 20:31,29.91,985.58,1011.37,214,23.55,4.94,-26,1
1584041609,2020-03-12 20:33,29.89,985.61,1011.39,214,23.56,4.94,-26,1
1584041670,2020-03-12 20:34,30.03,985.64,1011.42,214,23.56,5.01,-25,1
1584041730,2020-03-12 20:35,29.96,985.56,1011.35,214,23.55,4.97,-24,1
1584041790,2020-03-12 20:36,29.92,985.59,1011.37,214,23.55,4.95,-25,1
1584041850,2020-03-12 20:37,30.03,985.61,1011.39,214,23.56,5.01,-27,1
1584041911,2020-03-12 20:38,30.04,985.58,1011.37,214,23.55,5.01,-26,1
1584042034,2020-03-12 20:40,30.10,985.68,1011.46,214,23.55,5.04,-26,1
1584042094,2020-03-12 20:41,30.12,985.74,1011.52,214,23.55,5.05,-24,1
1584042155,2020-03-12 20:42,30.15,985.83,1011.61,214,23.55,5.06,-25,1
1584042215,2020-03-12 20:43,30.17,985.80,1011.59,214,23.54,5.06,-25,1
1584042275,2020-03-12 20:44,30.19,985.82,1011.60,214,23.55,5.08,-24,1
1584042335,2020-03-12 20:45,30.20,985.91,1011.69,214,23.54,5.08,-26,1
1584042396,2020-03-12 20:46,30.23,985.99,1011.77,214,23.55,5.10,-25,1
1584042456,2020-03-12 20:47,30.27,986.03,1011.82,214,23.54,5.11,-23,1
1584042516,2020-03-12 20:48,30.28,985.95,1011.73,214,23.55,5.12,-25,1
1584042576,2020-03-12 20:49,30.32,986.06,1011.85,214,23.53,5.12,-23,1
1584042637,2020-03-12 20:50,30.34,986.08,1011.86,214,23.54,5.14,-23,1
1584042697,2020-03-12 20:51,30.37,986.24,1012.02,214,23.54,5.15,-27,1
1584042757,2020-03-12 20:52,30.37,986.24,1012.02,214,23.54,5.15,-25,1
1584042818,2020-03-12 20:53,30.41,986.36,1012.15,214,23.53,5.17,-26,1
1584042878,2020-03-12 20:54,30.39,986.29,1012.08,214,23.53,5.16,-23,1
1584042938,2020-03-12 20:55,30.42,986.32,1012.11,214,23.51,5.15,-25,1
1584042998,2020-03-12 20:56,30.45,986.35,1012.13,214,23.52,5.18,-25,1
1584043059,2020-03-12 20:57,30.46,986.35,1012.14,214,23.53,5.19,-25,1
1584043119,2020-03-12 20:58,30.47,986.36,1012.14,214,23.51,5.18,-24,1
1584043239,2020-03-12 21:00,30.46,986.41,1012.19,214,23.51,5.17,-26,1
1584043300,2020-03-12 21:01,30.48,986.38,1012.17,214,23.50,5.18,-25,1
1584043360,2020-03-12 21:02,30.48,986.37,1012.15,214,23.50,5.18,-24,1
1584043420,2020-03-12 21:03,30.47,986.29,1012.07,214,23.50,5.17,-26,1
1584043540,2020-03-12 21:05,30.44,986.34,1012.12,214,23.50,5.15,-24,1
1584043601,2020-03-12 21:06,30.45,986.52,1012.31,214,23.49,5.15,-25,1
1584043661,2020-03-12 21:07,30.41,986.41,1012.20,214,23.49,5.13,-26,1
1584043721,2020-03-12 21:08,30.42,986.40,1012.18,214,23.44,5.09,-26,1
1584043781,2020-03-12 21:09,30.40,986.38,1012.16,214,23.47,5.11,-25,1
1584043841,2020-03-12 21:10,30.49,986.44,1012.23,214,23.48,5.16,-25,1
1584043901,2020-03-12 21:11,30.38,986.46,1012.25,214,23.48,5.11,-24,1
1584043961,2020-03-12 21:12,30.37,986.56,1012.34,214,23.48,5.11,-25,1
1584044021,2020-03-12 21:13,30.35,986.54,1012.32,214,23.47,5.09,-26,1
1584044082,2020-03-12 21:14,30.34,986.64,1012.43,214,23.45,5.06,-25,1
1584044142,2020-03-12 21:15,30.33,986.69,1012.48,214,23.46,5.07,-26,1
1584044202,2020-03-12 21:16,30.44,986.75,1012.53,214,23.47,5.13,-24,1
1584044262,2020-03-12 21:17,30.31,986.79,1012.57,214,23.47,5.07,-23,1
1584044322,2020-03-12 21:18,30.28,986.76,1012.54,214,23.47,5.05,-24,1
1584044382,2020-03-12 21:19,30.27,986.92,1012.70,214,23.47,5.05,-23,1
1584044442,2020-03-12 21:20,30.25,987.03,1012.82,214,23.46,5.03,-25,1
1584044502,2020-03-12 21:21,30.25,987.07,1012.86,214,23.46,5.03,-26,1
1584044562,2020-03-12 21:22,30.34,987.17,1012.95,214,23.47,5.08,-25,1
1584044623,2020-03-12 21:23,30.21,987.13,1012.91,214,23.46,5.01,-24,1
1584044743,2020-03-12 21:25,30.15,987.20,1012.98,214,23.46,4.98,-26,1
1584044803,2020-03-12 21:26,29.85,987.18,1012.97,214,23.45,4.83,-27,1
1584044863,2020-03-12 21:27,30.10,987.19,1012.97,214,23.45,4.95,-23,1
1584044923,2020-03-12 21:28,30.04,987.11,1012.89,214,23.45,4.92,-25,1
1584044983,2020-03-12 21:29,30.22,987.09,1012.87,214,23.45,5.01,-25,1
1584045043,2020-03-12 21:30,30.01,987.03,1012.82,214,23.45,4.91,-25,1
1584045103,2020-03-12 21:31,30.18,987.06,1012.84,214,23.44,4.98,-24,1
1584045164,2020-03-12 21:32,29.91,987.11,1012.89,214,23.44,4.85,-26,1
1584045224,2020-03-12 21:33,29.88,987.07,1012.85,214,23.43,4.83,-23,1
1584045284,2020-03-12 21:34,29.84,987.09,1012.88,214,23.42,4.80,-26,1
1584045404,2020-03-12 21:36,29.80,987.01,1012.79,214,23.41,4.77,-26,1
1584045525,2020-03-12 21:38,29.72,986.90,1012.68,214,23.41,4.73,-26,1
1584045585,2020-03-12 21:39,29.67,986.94,1012.72,214,23.40,4.70,-28,1
1584045645,2020-03-12 21:40,29.65,986.91,1012.70,214,23.40,4.69,-27,1
1584045705,2020-03-12 21:41,29.61,986.91,1012.70,214,23.39,4.66,-25,1
1584045765,2020-03-12 21:42,29.39,986.95,1012.74,214,23.39,4.56,-27,1
1584045825,2020-03-12 21:43,29.57,986.94,1012.72,214,23.39,4.64,-26,1
1584045885,2020-03-12 21:44,29.40,986.94,1012.73,214,23.37,4.55,-25,1
1584046009,2020-03-12 21:46,29.48,987.14,1012.93,214,23.37,4.58,-24,1
1584046069,2020-03-12 21:47,29.46,987.08,1012.87,214,23.36,4.56,-22,1
1584046129,2020-03-12 21:48,29.41,987.17,1012.95,214,23.35,4.53,-24,1
1584046189,2020-03-12 21:49,29.19,987.19,1012.97,214,23.34,4.42,-25,1
1584046251,2020-03-12 21:50,29.38,987.24,1013.02,214,23.35,4.52,-24,1
1584046311,2020-03-12 21:51,29.37,987.31,1013.09,214,23.34,4.50,-24,1
1584046371,2020-03-12 21:52,29.35,987.41,1013.19,214,23.34,4.49,-26,1
1584046432,2020-03-12 21:53,29.31,987.54,1013.32,214,23.34,4.48,-24,1
1584046495,2020-03-12 21:54,29.29,987.55,1013.33,214,23.33,4.46,-23,1
1584046555,2020-03-12 21:55,29.27,987.48,1013.26,214,23.33,4.45,-26,1
1584046615,2020-03-12 21:56,29.26,987.42,1013.21,214,23.33,4.44,-25,1
1584046676,2020-03-12 21:57,29.27,987.44,1013.22,214,23.32,4.44,-25,1
1584046736,2020-03-12 21:58,29.21,987.45,1013.23,214,23.31,4.40,-24,1
1584046796,2020-03-12 21:59,29.24,987.54,1013.32,214,23.30,4.40,-23,1
1584046857,2020-03-12 22:00,29.19,987.55,1013.34,214,23.30,4.38,-23,1
1584046917,2020-03-12 22:01,29.16,987.59,1013.38,214,23.29,4.36,-25,1
1584047037,2020-03-12 22:03,29.16,987.57,1013.35,214,23.29,4.36,-24,1
1584047098,2020-03-12 22:04,29.18,987.65,1013.43,214,23.28,4.36,-23,1
1584047158,2020-03-12 22:05,29.11,987.75,1013.53,214,23.28,4.33,-25,1
1584047218,2020-03-12 22:06,29.12,987.70,1013.48,214,23.27,4.32,-23,1
1584047279,2020-03-12 22:07,29.12,987.69,1013.47,214,23.26,4.31,-26,1
1584047342,2020-03-12 22:09,29.11,987.71,1013.49,214,23.27,4.32,-26,1
1584047402,2020-03-12 22:10,29.11,987.70,1013.49,214,23.26,4.31,-23,1
1584047462,2020-03-12 22:11,29.07,987.72,1013.51,214,23.26,4.29,-24,1
1584047523,2020-03-12 22:12,29.09,987.79,1013.57,214,23.24,4.28,-24,1
1584047643,2020-03-12 22:14,29.26,987.77,1013.55,214,23.25,4.37,-24,1
1584047704,2020-03-12 22:15,29.08,987.77,1013.56,214,23.24,4.28,-26,1
1584047764,2020-03-12 22:16,29.09,987.81,1013.59,214,23.24,4.28,-25,1
1584047824,2020-03-12 22:17,29.09,987.82,1013.60,214,23.23,4.27,-26,1
1584047885,2020-03-12 22:18,29.08,987.82,1013.60,214,23.23,4.27,-23,1
1584047945,2020-03-12 22:19,29.21,987.78,1013.56,214,23.23,4.33,-26,1
1584048005,2020-03-12 22:20,29.26,987.78,1013.56,214,23.22,4.35,-25,1
1584048065,2020-03-12 22:21,29.08,987.79,1013.57,214,23.22,4.26,-24,1
1584048126,2020-03-12 22:22,29.08,987.77,1013.55,214,23.22,4.26,-24,1
1584048186,2020-03-12 22:23,29.08,987.67,1013.45,214,23.21,4.25,-26,1
1584048246,2020-03-12 22:24,29.05,987.67,1013.45,214,23.20,4.23,-24,1
1584048307,2020-03-12 22:25,28.98,987.72,1013.50,214,23.21,4.20,-25,1
1584048367,2020-03-12 22:26,29.07,987.71,1013.49,214,23.21,4.24,-24,1
1584048427,2020-03-12 22:27,29.05,987.67,1013.45,214,23.20,4.23,-26,1
1584048487,2020-03-12 22:28,29.07,987.68,1013.47,214,23.19,4.23,-24,1
1584048548,2020-03-12 22:29,29.04,987.69,1013.48,214,23.19,4.21,-25,1
1584048608,2020-03-12 22:30,29.05,987.82,1013.60,214,23.19,4.22,-25,1
1584048668,2020-03-12 22:31,29.04,987.89,1013.67,214,23.19,4.21,-25,1
1584048729,2020-03-12 22:32,29.09,987.90,1013.68,214,23.18,4.23,-26,1
1584048789,2020-03-12 22:33,29.21,987.91,1013.70,214,23.18,4.29,-24,1
1584048849,2020-03-12 22:34,29.04,987.87,1013.66,214,23.18,4.21,-26,1
1584048909,2020-03-12 22:35,29.06,987.88,1013.67,214,23.18,4.22,-26,1
1584048970,2020-03-12 22:36,29.06,987.83,1013.61,214,23.18,4.22,-26,1
1584049030,2020-03-12 22:37,29.04,987.79,1013.57,214,23.18,4.21,-24,1
1584049090,2020-03-12 22:38,29.04,987.77,1013.56,214,23.17,4.20,-25,1
1584049150,2020-03-12 22:39,29.04,987.72,1013.51,214,23.17,4.20,-26,1
1584049211,2020-03-12 22:40,29.06,987.66,1013.44,214,23.16,4.20,-24,1
1584049271,2020-03-12 22:41,29.06,987.75,1013.53,214,23.16,4.20,-24,1
1584049331,2020-03-12 22:42,29.06,987.90,1013.68,214,23.16,4.20,-25,1
1584049392,2020-03-12 22:43,29.05,987.86,1013.64,214,23.16,4.19,-25,1
1584049452,2020-03-12 22:44,29.05,987.85,1013.63,214,23.16,4.19,-25,1
1584049512,2020-03-12 22:45,29.07,987.86,1013.64,214,23.16,4.20,-26,1
1584049633,2020-03-12 22:47,29.04,987.87,1013.65,214,23.15,4.18,-24,1
1584049693,2020-03-12 22:48,29.07,987.83,1013.61,214,23.14,4.19,-26,1
1584049753,2020-03-12 22:49,29.07,987.80,1013.58,214,23.15,4.19,-25,1
1584049813,2020-03-12 22:50,29.06,987.82,1013.60,214,23.15,4.19,-24,1
1584049874,2020-03-12 22:51,29.06,987.85,1013.63,214,23.14,4.18,-25,1
1584049934,2020-03-12 22:52,29.08,987.91,1013.70,214,23.14,4.19,-27,1
1584049994,2020-03-12 22:53,29.06,987.91,1013.69,214,23.14,4.18,-25,1
1584050054,2020-03-12 22:54,29.08,987.90,1013.68,214,23.14,4.19,-23,1
1584050115,2020-03-12 22:55,29.07,987.90,1013.68,214,23.13,4.18,-24,1
1584050175,2020-03-12 22:56,29.00,987.93,1013.71,214,23.14,4.15,-25,1
1584050235,2020-03-12 22:57,29.08,987.95,1013.74,214,23.13,4.18,-26,1
1584050416,2020-03-12 23:00,29.08,987.97,1013.75,214,23.13,4.18,-25,1
1584050476,2020-03-12 23:01,29.09,987.98,1013.77,214,23.13,4.19,-21,1
1584050537,2020-03-12 23:02,29.11,987.95,1013.74,214,23.11,4.18,-26,1
1584050597,2020-03-12 23:03,29.19,987.98,1013.76,214,23.12,4.23,-25,1
1584050657,2020-03-12 23:04,29.11,988.00,1013.79,214,23.11,4.18,-25,1
1584050717,2020-03-12 23:05,29.12,987.96,1013.74,214,23.11,4.19,-24,1
1584050778,2020-03-12 23:06,29.11,987.99,1013.77,214,23.11,4.18,-24,1
1584050838,2020-03-12 23:07,29.11,987.95,1013.74,214,23.11,4.18,-24,1
1584050898,2020-03-12 23:08,29.10,987.94,1013.72,214,23.11,4.17,-25,1
1584050958,2020-03-12 23:09,29.12,987.98,1013.76,214,23.11,4.19,-24,1
1584051019,2020-03-12 23:10,29.14,987.96,1013.74,214,23.10,4.18,-24,1
1584051079,2020-03-12 23:11,29.14,987.92,1013.70,214,23.10,4.18,-23,1
1584051139,2020-03-12 23:12,29.13,987.87,1013.65,214,23.10,4.18,-27,1
1584051200,2020-03-12 23:13,29.13,987.82,1013.60,214,23.09,4.17,-25,1
1584051260,2020-03-12 23:14,29.13,987.83,1013.61,214,23.09,4.17,-28,1
1584051320,2020-03-12 23:15,29.13,987.84,1013.62,214,23.09,4.17,-26,1
1584051380,2020-03-12 23:16,29.12,987.88,1013.66,214,23.09,4.17,-24,1
1584051441,2020-03-12 23:17,29.12,987.87,1013.65,214,23.09,4.17,-25,1
1584051501,2020-03-12 23:18,29.13,987.90,1013.68,214,23.08,4.16,-26,1
1584051564,2020-03-12 23:19,29.13,987.88,1013.67,214,23.08,4.16,-23,1
1584051624,2020-03-12 23:20,29.13,987.89,1013.67,214,23.08,4.16,-24,1
1584051684,2020-03-12 23:21,29.16,987.90,1013.69,214,23.08,4.17,-25,1
1584051745,2020-03-12 23:22,29.16,987.94,1013.72,214,23.07,4.17,-26,1
1584051805,2020-03-12 23:23,29.14,987.98,1013.77,214,23.08,4.17,-26,1
1584051925,2020-03-12 23:25,29.16,988.00,1013.79,214,23.07,4.17,-22,1
1584051986,2020-03-12 23:26,29.13,988.04,1013.82,214,23.07,4.16,-26,1
1584052046,2020-03-12 23:27,29.14,988.07,1013.85,214,23.07,4.16,-24,1
1584052106,2020-03-12 23:28,29.16,988.04,1013.82,214,23.08,4.17,-27,1
1584052167,2020-03-12 23:29,29.23,988.01,1013.80,214,23.07,4.20,-24,1
1584052227,2020-03-12 23:30,29.23,987.98,1013.76,214,23.07,4.20,-27,1
1584052287,2020-03-12 23:31,29.16,988.00,1013.78,214,23.07,4.17,-24,1
1584052347,2020-03-12 23:32,29.15,988.06,1013.85,214,23.06,4.16,-26,1
1584052408,2020-03-12 23:33,29.16,988.13,1013.91,214,23.07,4.17,-26,1
1584052468,2020-03-12 23:34,29.15,988.17,1013.96,214,23.07,4.17,-27,1
1584052528,2020-03-12 23:35,29.13,988.19,1013.98,214,23.07,4.15,-24,1
1584052588,2020-03-12 23:36,29.15,988.24,1014.03,214,23.07,4.17,-24,1
1584052649,2020-03-12 23:37,29.03,988.20,1013.98,214,23.06,4.10,-24,1
1584052709,2020-03-12 23:38,29.14,988.15,1013.94,214,23.06,4.15,-24,1
1584052769,2020-03-12 23:39,29.22,988.17,1013.96,214,23.06,4.19,-24,1
1584052829,2020-03-12 23:40,29.22,988.17,1013.95,214,23.06,4.19,-26,1
1584052890,2020-03-12 23:41,29.13,988.14,1013.93,214,23.05,4.14,-26,1
1584052950,2020-03-12 23:42,29.13,988.15,1013.93,214,23.05,4.14,-25,1
1584053010,2020-03-12 23:43,29.03,988.14,1013.92,214,23.06,4.10,-25,1
1584053071,2020-03-12 23:44,29.14,988.11,1013.89,214,23.06,4.15,-23,1
1584053131,2020-03-12 23:45,29.12,988.08,1013.86,214,23.05,4.13,-25,1
1584053191,2020-03-12 23:46,29.13,988.10,1013.88,214,23.06,4.15,-26,1
1584053251,2020-03-12 23:47,29.13,988.19,1013.97,214,23.06,4.15,-24,1
1584053312,2020-03-12 23:48,29.01,988.22,1014.00,214,23.05,4.08,-26,1
1584053372,2020-03-12 23:49,29.14,988.21,1014.00,214,23.05,4.14,-24,1
1584053432,2020-03-12 23:50,29.13,988.20,1013.98,214,23.05,4.14,-25,1
1584053492,2020-03-12 23:51,29.13,988.19,1013.98,214,23.05,4.14,-25,1
1584053553,2020-03-12 23:52,29.12,988.17,1013.95,214,23.05,4.13,-27,1
1584053613,2020-03-12 23:53,29.11,988.14,1013.92,214,23.04,4.12,-23,1
1584053734,2020-03-12 23:55,29.12,988.13,1013.91,214,23.05,4.13,-25,1
1584053794,2020-03-12 23:56,29.12,988.14,1013.92,214,23.05,4.13,-26,1
1584053854,2020-03-12 23:57,29.11,988.12,1013.90,214,23.05,4.13,-24,1
1584053914,2020-03-12 23:58,29.11,988.13,1013.92,214,23.05,4.13,-24,1
1584053975,2020-03-12 23:59,29.13,988.10,1013.88,214,23.05,4.14,-26,1