1584054035,2020-03-13 00:00,29.09,988.09,1013.88,214,23.04,4.11,-24,1
1584054155,2020-03-13 00:02,29.10,988.05,1013.84,214,23.05,4.12,-24,1
1584054216,2020-03-13 00:03,29.11,988.11,1013.89,214,23.03,4.11,-24,1
1584054336,2020-03-13 00:05,29.10,988.12,1013.91,214,23.04,4.11,-24,1
1584054396,2020-03-13 00:06,29.09,988.15,1013.94,214,23.05,4.12,-23,1
1584054517,2020-03-13 00:08,29.09,987.99,1013.78,214,23.05,4.12,-24,1
1584054577,2020-03-13 00:09,29.07,987.88,1013.66,214,23.04,4.10,-23,1
1584054638,2020-03-13 00:10,29.08,987.86,1013.64,214,23.04,4.10,-26,1
1584054698,2020-03-13 00:11,29.08,987.89,1013.67,214,23.05,4.11,-27,1
1584054758,2020-03-13 00:12,29.07,987.89,1013.67,214,23.04,4.10,-24,1
1584054879,2020-03-13 00:14,29.08,988.08,1013.86,214,23.04,4.10,-24,1
1584054939,2020-03-13 00:15,29.08,988.14,1013.93,214,23.04,4.10,-25,1
1584054999,2020-03-13 00:16,29.08,988.17,1013.95,214,23.03,4.09,-26,1
1584055059,2020-03-13 00:17,29.08,988.20,1013.99,214,23.04,4.10,-25,1
1584055120,2020-03-13 00:18,29.07,988.24,1014.03,214,23.04,4.10,-25,1
1584055180,2020-03-13 00:19,29.03,988.27,1014.05,214,23.04,4.08,-24,1
1584055240,2020-03-13 00:20,29.06,988.28,1014.07,214,23.03,4.09,-25,1
1584055300,2020-03-13 00:21,29.13,988.33,1014.11,214,23.04,4.13,-27,1
1584055361,2020-03-13 00:22,29.15,988.36,1014.14,214,23.04,4.14,-26,1
1584055421,2020-03-13 00:23,29.06,988.35,1014.14,214,23.04,4.10,-23,1
1584055481,2020-03-13 00:24,29.06,988.33,1014.12,214,23.03,4.09,-24,1
1584055541,2020-03-13 00:25,29.06,988.37,1014.15,214,23.04,4.10,-24,1
1584055601,2020-03-13 00:26,29.07,988.41,1014.20,214,23.04,4.10,-24,1
1584055661,2020-03-13 00:27,29.06,988.44,1014.22,214,22.97,4.04,-21,1
1584055721,2020-03-13 00:28,29.06,988.40,1014.19,214,23.03,4.09,-25,1
1584055841,2020-03-13 00:30,29.06,988.47,1014.25,214,23.03,4.09,-26,1
1584055902,2020-03-13 00:31,29.05,988.42,1014.20,214,23.03,4.08,-23,1
1584055962,2020-03-13 00:32,29.09,988.42,1014.20,214,22.98,4.05,-26,1
1584056022,2020-03-13 00:33,29.10,988.43,1014.22,214,23.01,4.09,-25,1
1584056082,2020-03-13 00:34,29.03,988.39,1014.18,214,23.03,4.07,-23,1
1584056142,2020-03-13 00:35,29.03,988.43,1014.21,214,23.03,4.07,-24,1
1584056202,2020-03-13 00:36,29.03,988.40,1014.18,214,23.03,4.07,-25,1
1584056262,2020-03-13 00:37,29.03,988.31,1014.10,214,23.02,4.06,-26,1
1584056322,2020-03-13 00:38,29.04,988.40,1014.19,214,23.03,4.08,-24,1
1584056382,2020-03-13 00:39,29.03,988.41,1014.19,214,23.03,4.07,-26,1
1584056442,2020-03-13 00:40,29.03,988.34,1014.13,214,23.03,4.07,-25,1
1584056502,2020-03-13 00:41,29.01,988.35,1014.13,214,23.02,4.05,-20,1
1584056563,2020-03-13 00:42,29.03,988.27,1014.05,214,23.02,4.06,-23,1
1584056623,2020-03-13 00:43,29.01,988.34,1014.12,214,23.03,4.06,-24,1
1584056683,2020-03-13 00:44,29.09,988.40,1014.18,214,23.03,4.10,-26,1
1584056743,2020-03-13 00:45,29.02,988.37,1014.15,214,23.02,4.06,-23,1
1584056803,2020-03-13 00:46,28.97,988.29,1014.08,214,23.03,4.04,-23,1
1584056863,2020-03-13 00:47,29.02,988.19,1013.97,214,23.02,4.06,-23,1
1584056923,2020-03-13 00:48,29.00,988.13,1013.91,214,23.02,4.05,-26,1
1584056983,2020-03-13 00:49,29.00,988.04,1013.82,214,23.02,4.05,-26,1
1584057043,2020-03-13 00:50,28.99,987.95,1013.73,214,23.03,4.05,-24,1
1584057163,2020-03-13 00:52,28.99,987.94,1013.72,214,23.02,4.04,-25,1
1584057223,2020-03-13 00:53,28.99,987.98,1013.76,214,23.02,4.04,-23,1
1584057284,2020-03-13 00:54,29.14,988.08,1013.86,214,23.02,4.12,-27,1
1584057344,2020-03-13 00:55,28.98,988.10,1013.89,214,23.02,4.04,-25,1
1584057404,2020-03-13 00:56,29.27,988.21,1013.99,214,23.03,4.19,-24,1
1584057464,2020-03-13 00:57,28.99,988.29,1014.07,214,23.03,4.05,-24,1
1584057524,2020-03-13 00:58,28.98,988.31,1014.10,214,23.02,4.04,-26,1
1584057584,2020-03-13 00:59,29.01,988.34,1014.12,214,23.03,4.06,-24,1
1584057644,2020-03-13 01:00,28.97,988.31,1014.10,214,23.02,4.03,-24,1
1584057704,2020-03-13 01:01,28.96,988.29,1014.07,214,23.02,4.03,-26,1
1584057764,2020-03-13 01:02,29.06,988.28,1014.07,214,23.02,4.08,-23,1
1584057824,2020-03-13 01:03,28.96,988.31,1014.10,214,23.03,4.03,-25,1
1584057884,2020-03-13 01:04,28.96,988.29,1014.07,214,23.02,4.03,-23,1
1584057944,2020-03-13 01:05,28.95,988.24,1014.02,214,23.02,4.02,-23,1
1584058005,2020-03-13 01:06,28.96,988.20,1013.98,214,23.03,4.03,-24,1
1584058065,2020-03-13 01:07,28.96,988.15,1013.93,214,23.02,4.02,-26,1
1584058125,2020-03-13 01:08,29.21,988.19,1013.98,214,23.02,4.15,-24,1
1584058185,2020-03-13 01:09,28.95,988.21,1013.99,214,23.03,4.03,-20,1
1584058245,2020-03-13 01:10,28.93,988.23,1014.02,214,23.02,4.01,-24,1
1584058305,2020-03-13 01:11,28.93,988.13,1013.91,214,23.02,4.01,-24,1
1584058365,2020-03-13 01:12,28.85,987.96,1013.74,214,23.02,3.97,-24,1
1584058425,2020-03-13 01:13,28.93,987.89,1013.67,214,23.02,4.01,-27,1
1584058485,2020-03-13 01:14,28.94,987.90,1013.68,214,23.02,4.02,-26,1
1584058545,2020-03-13 01:15,28.93,987.93,1013.72,214,23.02,4.01,-24,1
1584058665,2020-03-13 01:17,28.93,988.06,1013.84,214,23.02,4.01,-24,1
1584058725,2020-03-13 01:18,28.70,988.07,1013.85,214,23.02,3.90,-26,1
1584058786,2020-03-13 01:19,28.91,988.08,1013.86,214,23.01,3.99,-25,1
1584058849,2020-03-13 01:20,28.93,988.06,1013.84,214,23.02,4.01,-26,1
1584058909,2020-03-13 01:21,28.92,987.97,1013.75,214,23.02,4.01,-26,1
1584058969,2020-03-13 01:22,28.91,987.90,1013.69,214,23.02,4.00,-25,1
1584059090,2020-03-13 01:24,28.91,987.82,1013.60,214,23.01,3.99,-25,1
1584059150,2020-03-13 01:25,28.90,987.83,1013.61,214,23.01,3.99,-25,1
1584059210,2020-03-13 01:26,28.90,987.86,1013.64,214,23.01,3.99,-24,1
1584059270,2020-03-13 01:27,28.90,987.90,1013.68,214,23.01,3.99,-25,1
1584059331,2020-03-13 01:28,28.89,987.87,1013.65,214,23.00,3.97,-24,1
1584059391,2020-03-13 01:29,28.90,987.87,1013.65,214,23.01,3.99,-24,1
1584059451,2020-03-13 01:30,28.87,987.87,1013.65,214,23.01,3.97,-25,1
1584059512,2020-03-13 01:31,28.90,987.88,1013.66,214,23.01,3.99,-25,1
1584059572,2020-03-13 01:32,28.87,987.83,1013.62,214,23.01,3.97,-22,1
1584059632,2020-03-13 01:33,28.87,987.83,1013.62,214,23.01,3.97,-25,1
1584059753,2020-03-13 01:35,28.86,987.89,1013.67,214,23.01,3.97,-25,1
1584059813,2020-03-13 01:36,28.95,987.94,1013.72,214,23.01,4.02,-25,1
1584059873,2020-03-13 01:37,28.85,987.88,1013.67,214,23.01,3.96,-24,1
1584059933,2020-03-13 01:38,28.83,987.88,1013.67,214,23.01,3.96,-27,1
1584059994,2020-03-13 01:39,28.85,987.89,1013.67,214,23.00,3.95,-26,1
1584060054,2020-03-13 01:40,28.83,987.75,1013.54,214,23.02,3.97,-27,1
1584060114,2020-03-13 01:41,28.82,987.70,1013.49,214,23.02,3.96,-26,1
1584060174,2020-03-13 01:42,28.76,987.65,1013.44,214,23.01,3.92,-26,1
1584060235,2020-03-13 01:43,28.94,987.65,1013.43,214,23.01,4.01,-25,1
1584060295,2020-03-13 01:44,28.79,987.66,1013.44,214,23.02,3.94,-26,1
1584060355,2020-03-13 01:45,28.80,987.60,1013.38,214,23.02,3.95,-25,1
1584060416,2020-03-13 01:46,28.79,987.58,1013.36,214,23.02,3.94,-26,1
1584060476,2020-03-13 01:47,28.78,987.55,1013.33,214,23.01,3.93,-25,1
1584060536,2020-03-13 01:48,28.79,987.51,1013.30,214,23.02,3.94,-22,1
1584060596,2020-03-13 01:49,28.78,987.44,1013.22,214,23.01,3.93,-25,1
1584060657,2020-03-13 01:50,28.78,987.36,1013.15,214,23.02,3.94,-25,1
1584060717,2020-03-13 01:51,28.76,987.29,1013.07,214,23.01,3.92,-24,1
1584060777,2020-03-13 01:52,28.75,987.26,1013.04,214,23.01,3.91,-22,1
1584060837,2020-03-13 01:53,28.75,987.22,1013.00,214,23.01,3.91,-24,1
1584060898,2020-03-13 01:54,28.74,987.17,1012.95,214,23.01,3.91,-24,1
1584060958,2020-03-13 01:55,28.74,987.17,1012.95,214,23.02,3.92,-24,1
1584061018,2020-03-13 01:56,28.74,987.24,1013.02,214,23.01,3.91,-24,1
1584061078,2020-03-13 01:57,28.73,987.32,1013.10,214,23.01,3.90,-25,1
1584061139,2020-03-13 01:58,28.73,987.39,1013.17,214,23.01,3.90,-24,1
1584061199,2020-03-13 01:59,28.73,987.41,1013.19,214,23.01,3.90,-25,1
1584061259,2020-03-13 02:00,28.76,987.41,1013.19,214,23.01,3.92,-25,1
1584061320,2020-03-13 02:02,28.73,987.39,1013.17,214,23.00,3.89,-26,1
1584061380,2020-03-13 02:03,28.71,987.37,1013.16,214,23.01,3.90,-24,1
1584061440,2020-03-13 02:04,28.70,987.33,1013.11,214,23.01,3.89,-24,1
1584061500,2020-03-13 02:05,28.70,987.38,1013.17,214,23.01,3.89,-24,1
1584061561,2020-03-13 02:06,28.79,987.54,1013.32,214,23.01,3.94,-25,1
1584061681,2020-03-13 02:08,28.69,987.75,1013.54,214,23.02,3.90,-24,1
1584061741,2020-03-13 02:09,28.87,987.80,1013.59,214,23.03,3.99,-24,1
1584061802,2020-03-13 02:10,28.71,987.74,1013.52,214,23.02,3.90,-25,1
1584061922,2020-03-13 02:12,28.67,987.75,1013.53,214,23.03,3.89,-24,1
1584061982,2020-03-13 02:13,28.68,987.81,1013.59,214,23.02,3.89,-25,1
1584062043,2020-03-13 02:14,28.65,987.77,1013.55,214,23.03,3.88,-25,1
1584062103,2020-03-13 02:15,28.66,987.70,1013.48,214,23.03,3.89,-23,1
1584062163,2020-03-13 02:16,28.66,987.66,1013.44,214,23.03,3.89,-25,1
1584062223,2020-03-13 02:17,28.65,987.62,1013.40,214,23.03,3.88,-26,1
1584062344,2020-03-13 02:19,28.63,987.61,1013.39,214,23.03,3.87,-24,1
1584062404,2020-03-13 02:20,28.62,987.67,1013.46,214,23.02,3.86,-24,1
1584062465,2020-03-13 02:21,28.63,987.67,1013.45,214,23.03,3.87,-26,1
1584062525,2020-03-13 02:22,28.61,987.63,1013.41,214,23.03,3.86,-24,1
1584062585,2020-03-13 02:23,28.62,987.54,1013.33,214,23.03,3.87,-24,1
1584062645,2020-03-13 02:24,28.58,987.39,1013.18,214,23.02,3.84,-25,1
1584062706,2020-03-13 02:25,28.57,987.28,1013.06,214,23.03,3.84,-23,1
1584062766,2020-03-13 02:26,28.56,987.20,1012.98,214,23.03,3.84,-25,1
1584062826,2020-03-13 02:27,28.54,987.13,1012.92,214,23.03,3.83,-25,1
1584062886,2020-03-13 02:28,28.54,987.13,1012.92,214,23.03,3.83,-26,1
1584062947,2020-03-13 02:29,28.53,987.14,1012.93,214,23.02,3.81,-24,1
1584063007,2020-03-13 02:30,28.53,987.16,1012.94,214,23.03,3.82,-25,1
1584063067,2020-03-13 02:31,28.53,987.19,1012.97,214,23.03,3.82,-30,1
1584063128,2020-03-13 02:32,28.53,987.25,1013.04,214,23.03,3.82,-29,1
1584063188,2020-03-13 02:33,28.51,987.33,1013.11,214,23.02,3.80,-25,1
1584063248,2020-03-13 02:34,28.51,987.38,1013.17,214,23.03,3.81,-23,1
1584063308,2020-03-13 02:35,28.50,987.42,1013.21,214,23.02,3.80,-24,1
1584063369,2020-03-13 02:36,28.50,987.47,1013.26,214,23.03,3.81,-24,1
1584063429,2020-03-13 02:37,28.51,987.50,1013.28,214,23.02,3.80,-24,1
1584063489,2020-03-13 02:38,28.45,987.49,1013.27,214,23.03,3.78,-23,1
1584063549,2020-03-13 02:39,28.46,987.48,1013.27,214,23.02,3.78,-26,1
1584063610,2020-03-13 02:40,28.46,987.44,1013.22,214,23.03,3.79,-24,1
1584063670,2020-03-13 02:41,28.46,987.41,1013.19,214,23.02,3.78,-22,1
1584063730,2020-03-13 02:42,28.45,987.35,1013.14,214,23.03,3.78,-25,1
1584063791,2020-03-13 02:43,28.45,987.30,1013.08,214,23.02,3.78,-24,1
1584063851,2020-03-13 02:44,28.45,987.27,1013.06,214,23.02,3.78,-24,1
1584063911,2020-03-13 02:45,28.44,987.25,1013.03,214,23.03,3.78,-25,1
1584063971,2020-03-13 02:46,28.39,987.25,1013.03,214,23.02,3.74,-24,1
1584064032,2020-03-13 02:47,28.41,987.14,1012.92,214,23.02,3.75,-23,1
1584064092,2020-03-13 02:48,28.42,987.10,1012.89,214,23.01,3.75,-25,1
1584064152,2020-03-13 02:49,28.42,987.08,1012.87,214,23.01,3.75,-25,1
1584064212,2020-03-13 02:50,28.40,987.09,1012.88,214,23.02,3.75,-25,1
1584064273,2020-03-13 02:51,28.41,987.11,1012.89,214,23.02,3.75,-27,1
1584064454,2020-03-13 02:54,28.44,986.87,1012.65,214,23.01,3.76,-26,1
1584064514,2020-03-13 02:55,28.38,986.95,1012.73,214,23.01,3.73,-24,1
1584064634,2020-03-13 02:57,28.51,987.10,1012.88,214,23.01,3.79,-25,1
1584064695,2020-03-13 02:58,28.39,987.19,1012.98,214,23.02,3.74,-24,1
1584064815,2020-03-13 03:00,28.39,987.18,1012.96,214,23.02,3.74,-27,1
1584064875,2020-03-13 03:01,28.40,987.14,1012.92,214,23.01,3.74,-25,1
1584064936,2020-03-13 03:02,28.49,987.09,1012.87,214,23.01,3.78,-27,1
1584064996,2020-03-13 03:03,28.40,987.13,1012.91,214,23.01,3.74,-24,1
1584065056,2020-03-13 03:04,28.40,987.17,1012.95,214,23.00,3.73,-26,1
1584065116,2020-03-13 03:05,28.41,987.27,1013.06,214,23.01,3.75,-25,1
1584065177,2020-03-13 03:06,28.41,987.31,1013.09,214,23.00,3.74,-24,1
1584065237,2020-03-13 03:07,28.43,987.28,1013.07,214,23.01,3.76,-24,1
1584065297,2020-03-13 03:08,28.41,987.20,1012.99,214,23.00,3.74,-26,1
1584065358,2020-03-13 03:09,28.23,987.17,1012.96,214,23.00,3.65,-24,1
1584065418,2020-03-13 03:10,28.43,987.18,1012.96,214,22.99,3.74,-24,1
1584065478,2020-03-13 03:11,28.44,987.21,1013.00,214,23.00,3.75,-23,1
1584065538,2020-03-13 03:12,28.46,987.20,1012.98,214,22.99,3.75,-23,1
1584065599,2020-03-13 03:13,28.45,987.17,1012.95,214,22.99,3.75,-26,1
1584065659,2020-03-13 03:14,28.48,987.13,1012.91,214,22.98,3.76,-24,1
1584065719,2020-03-13 03:15,28.43,987.10,1012.88,214,22.98,3.73,-25,1
1584065779,2020-03-13 03:16,28.47,987.12,1012.91,214,22.99,3.76,-25,1
1584065840,2020-03-13 03:17,28.47,987.28,1013.06,214,22.99,3.76,-26,1
1584065900,2020-03-13 03:18,28.47,987.34,1013.13,214,22.99,3.76,-26,1
1584065960,2020-03-13 03:19,28.50,987.31,1013.09,214,22.99,3.77,-26,1
1584066020,2020-03-13 03:20,28.50,987.25,1013.03,214,22.98,3.76,-24,1
1584066081,2020-03-13 03:21,28.34,987.14,1012.92,214,22.99,3.69,-25,1
1584066201,2020-03-13 03:23,28.52,987.09,1012.88,214,22.98,3.77,-24,1
1584066262,2020-03-13 03:24,28.51,987.15,1012.94,214,22.99,3.78,-22,1
1584066322,2020-03-13 03:25,28.31,987.10,1012.88,214,22.97,3.66,-20,1
1584066382,2020-03-13 03:26,28.52,987.08,1012.87,214,22.98,3.77,-26,1
1584066442,2020-03-13 03:27,28.53,987.07,1012.86,214,22.98,3.78,-26,1
1584066503,2020-03-13 03:28,28.53,987.10,1012.88,214,22.98,3.78,-25,1
1584066563,2020-03-13 03:29,28.52,987.07,1012.85,214,22.98,3.77,-26,1
1584066623,2020-03-13 03:30,28.53,987.07,1012.85,214,22.98,3.78,-26,1
1584066683,2020-03-13 03:31,28.54,987.08,1012.86,214,22.97,3.78,-23,1
1584066744,2020-03-13 03:32,28.55,987.09,1012.87,214,22.97,3.78,-25,1
1584066804,2020-03-13 03:33,28.54,987.09,1012.87,214,22.98,3.78,-25,1
1584066864,2020-03-13 03:34,28.51,987.10,1012.88,214,22.98,3.77,-24,1
1584066985,2020-03-13 03:36,28.58,987.08,1012.87,214,22.97,3.80,-25,1
1584067045,2020-03-13 03:37,28.45,987.12,1012.90,214,22.97,3.73,-22,1
1584067105,2020-03-13 03:38,28.55,987.17,1012.96,214,22.96,3.77,-24,1
1584067166,2020-03-13 03:39,28.58,987.16,1012.94,214,22.96,3.79,-23,1
1584067226,2020-03-13 03:40,28.58,987.17,1012.96,214,22.96,3.79,-24,1
1584067286,2020-03-13 03:41,28.58,987.20,1012.98,214,22.96,3.79,-26,1
1584067346,2020-03-13 03:42,28.59,987.19,1012.97,214,22.97,3.80,-25,1
1584067467,2020-03-13 03:44,28.61,987.25,1013.04,214,22.96,3.80,-25,1
1584067527,2020-03-13 03:45,28.62,987.22,1013.01,214,22.96,3.81,-27,1
1584067587,2020-03-13 03:46,28.61,987.22,1013.01,214,22.96,3.80,-23,1
1584067648,2020-03-13 03:47,28.61,987.19,1012.97,214,22.96,3.80,-23,1
1584067708,2020-03-13 03:48,28.62,987.15,1012.93,214,22.96,3.81,-25,1
1584067768,2020-03-13 03:49,28.62,987.12,1012.90,214,22.95,3.80,-21,1
1584067829,2020-03-13 03:50,28.62,987.06,1012.84,214,22.96,3.81,-26,1
1584067889,2020-03-13 03:51,28.63,987.02,1012.80,214,22.96,3.81,-26,1
1584067949,2020-03-13 03:52,28.73,987.01,1012.79,214,22.95,3.85,-27,1
1584068009,2020-03-13 03:53,28.66,986.99,1012.77,214,22.95,3.82,-26,1
1584068070,2020-03-13 03:54,28.66,987.02,1012.80,214,22.96,3.83,-23,1
1584068130,2020-03-13 03:55,28.65,987.08,1012.86,214,22.95,3.81,-23,1
1584068190,2020-03-13 03:56,28.67,987.11,1012.89,214,22.95,3.82,-26,1
1584068250,2020-03-13 03:57,28.68,987.09,1012.88,214,22.94,3.82,-24,1
1584068371,2020-03-13 03:59,28.54,986.99,1012.78,214,22.95,3.76,-27,1
1584068431,2020-03-13 04:00,28.68,986.83,1012.62,214,22.95,3.83,-24,1
1584068491,2020-03-13 04:01,28.67,986.71,1012.50,214,22.95,3.82,-24,1
1584068552,2020-03-13 04:02,28.68,986.72,1012.50,214,22.95,3.83,-26,1
1584068612,2020-03-13 04:03,28.70,986.83,1012.61,214,22.95,3.84,-23,1
1584068672,2020-03-13 04:04,28.70,986.88,1012.66,214,22.95,3.84,-25,1
1584068793,2020-03-13 04:06,28.69,986.80,1012.59,214,22.95,3.83,-27,1
1584068853,2020-03-13 04:07,28.70,986.79,1012.57,214,22.94,3.83,-26,1
1584068913,2020-03-13 04:08,28.69,986.77,1012.55,214,22.95,3.83,-26,1
1584068974,2020-03-13 04:09,28.72,986.78,1012.56,214,22.94,3.84,-24,1
1584069034,2020-03-13 04:10,28.70,986.75,1012.53,214,22.94,3.83,-25,1
1584069094,2020-03-13 04:11,28.72,986.69,1012.48,214,22.94,3.84,-26,1
1584069154,2020-03-13 04:12,28.72,986.66,1012.44,214,22.93,3.83,-23,1
1584069215,2020-03-13 04:13,28.73,986.65,1012.44,214,22.94,3.85,-25,1
1584069275,2020-03-13 04:14,28.73,986.65,1012.43,214,22.94,3.85,-24,1
1584069335,2020-03-13 04:15,28.72,986.67,1012.45,214,22.93,3.83,-25,1
1584069395,2020-03-13 04:16,28.73,986.60,1012.39,214,22.94,3.85,-25,1
1584069456,2020-03-13 04:17,28.73,986.50,1012.28,214,22.94,3.85,-26,1
1584069516,2020-03-13 04:18,28.73,986.38,1012.17,214,22.93,3.84,-25,1
1584069576,2020-03-13 04:19,28.72,986.39,1012.17,214,22.94,3.84,-25,1
1584069636,2020-03-13 04:20,28.75,986.39,1012.18,214,22.93,3.85,-25,1
1584069697,2020-03-13 04:21,28.75,986.43,1012.22,214,22.93,3.85,-27,1
1584069757,2020-03-13 04:22,28.76,986.57,1012.35,214,22.93,3.85,-24,1
1584069817,2020-03-13 04:23,28.76,986.65,1012.44,214,22.93,3.85,-24,1
1584069878,2020-03-13 04:24,28.70,986.71,1012.50,214,22.93,3.82,-24,1
1584069938,2020-03-13 04:25,28.82,986.76,1012.54,214,22.92,3.87,-24,1
1584069998,2020-03-13 04:26,28.85,986.76,1012.54,214,22.93,3.90,-25,1
1584070058,2020-03-13 04:27,28.81,986.82,1012.61,214,22.93,3.87,-24,1
1584070119,2020-03-13 04:28,28.76,986.91,1012.69,214,22.93,3.85,-24,1
1584070179,2020-03-13 04:29,28.89,986.96,1012.74,214,22.93,3.92,-26,1
1584070239,2020-03-13 04:30,28.78,986.96,1012.74,214,22.93,3.86,-26,1
1584070299,2020-03-13 04:31,28.80,986.94,1012.72,214,22.92,3.86,-24,1
1584070360,2020-03-13 04:32,28.79,986.95,1012.73,214,22.93,3.86,-25,1
1584070420,2020-03-13 04:33,28.76,986.91,1012.69,214,22.93,3.85,-26,1
1584070480,2020-03-13 04:34,28.80,986.89,1012.68,214,22.93,3.87,-25,1
1584070540,2020-03-13 04:35,28.80,986.83,1012.61,214,22.92,3.86,-26,1
1584070601,2020-03-13 04:36,28.80,986.80,1012.59,214,22.92,3.86,-23,1
1584070661,2020-03-13 04:37,28.80,986.75,1012.53,214,22.92,3.86,-25,1
1584070721,2020-03-13 04:38,28.79,986.68,1012.46,214,22.92,3.85,-24,1
1584070841,2020-03-13 04:40,28.80,986.55,1012.34,214,22.92,3.86,-26,1
1584070961,2020-03-13 04:42,28.50,986.50,1012.28,214,22.85,3.65,-24,1
1584071021,2020-03-13 04:43,28.80,986.46,1012.24,214,22.91,3.85,-25,1
1584071081,2020-03-13 04:44,28.81,986.35,1012.14,214,22.92,3.87,-26,1
1584071202,2020-03-13 04:46,28.79,986.12,1011.90,214,22.92,3.86,-24,1
1584071262,2020-03-13 04:47,28.80,986.11,1011.89,214,22.85,3.80,-24,1
1584071322,2020-03-13 04:48,28.67,986.22,1012.00,214,22.90,3.78,-25,1
1584071382,2020-03-13 04:49,28.80,986.34,1012.12,214,22.91,3.85,-25,1
1584071442,2020-03-13 04:50,28.81,986.38,1012.16,214,22.90,3.85,-23,1
1584071502,2020-03-13 04:51,28.80,986.36,1012.14,214,22.91,3.85,-25,1
1584071562,2020-03-13 04:52,28.80,986.19,1011.97,214,22.91,3.85,-25,1
1584071622,2020-03-13 04:53,28.81,986.19,1011.97,214,22.88,3.83,-25,1
1584071682,2020-03-13 04:54,28.80,986.13,1011.91,214,22.91,3.85,-26,1
1584071742,2020-03-13 04:55,28.86,986.21,1011.99,214,22.91,3.88,-25,1
1584071802,2020-03-13 04:56,28.82,986.37,1012.15,214,22.91,3.86,-20,1
1584071923,2020-03-13 04:58,28.81,986.59,1012.37,214,22.91,3.86,-25,1
1584071983,2020-03-13 04:59,28.83,986.61,1012.39,214,22.90,3.86,-26,1
1584072043,2020-03-13 05:00,28.84,986.51,1012.29,214,22.90,3.86,-24,1
1584072103,2020-03-13 05:01,28.83,986.43,1012.21,214,22.90,3.86,-25,1
1584072163,2020-03-13 05:02,28.82,986.30,1012.08,214,22.91,3.86,-25,1
1584072223,2020-03-13 05:03,28.85,986.34,1012.12,214,22.90,3.87,-25,1
1584072283,2020-03-13 05:04,28.82,986.42,1012.20,214,22.90,3.85,-25,1
1584072343,2020-03-13 05:05,28.82,986.40,1012.19,214,22.91,3.86,-25,1
1584072403,2020-03-13 05:06,28.84,986.35,1012.14,214,22.90,3.86,-26,1
1584072463,2020-03-13 05:07,28.84,986.35,1012.13,214,22.90,3.86,-25,1
1584072523,2020-03-13 05:08,28.83,986.46,1012.24,214,22.90,3.86,-24,1
1584072583,2020-03-13 05:09,28.83,986.63,1012.41,214,22.90,3.86,-26,1
1584072643,2020-03-13 05:10,28.85,986.80,1012.58,214,22.90,3.87,-25,1
1584072704,2020-03-13 05:11,28.85,986.89,1012.67,214,22.91,3.88,-25,1
1584072764,2020-03-13 05:12,28.83,986.86,1012.65,214,22.90,3.86,-25,1
1584072824,2020-03-13 05:13,28.85,986.81,1012.59,214,22.90,3.87,-26,1
1584072884,2020-03-13 05:14,28.83,986.70,1012.49,214,22.90,3.86,-27,1
1584073004,2020-03-13 05:16,28.83,986.71,1012.50,214,22.90,3.86,-27,1
1584073064,2020-03-13 05:17,28.83,986.74,1012.52,214,22.90,3.86,-26,1
1584073124,2020-03-13 05:18,28.83,986.76,1012.54,214,22.89,3.85,-26,1
1584073184,2020-03-13 05:19,28.84,986.78,1012.56,214,22.90,3.86,-25,1
1584073244,2020-03-13 05:20,28.83,986.76,1012.54,214,22.90,3.86,-24,1
1584073304,2020-03-13 05:21,29.02,986.67,1012.45,214,22.89,3.95,-26,1
1584073364,2020-03-13 05:22,28.84,986.60,1012.38,214,22.90,3.86,-25,1
1584073425,2020-03-13 05:23,28.85,986.62,1012.40,214,22.90,3.87,-24,1
1584073485,2020-03-13 05:24,28.86,986.70,1012.48,214,22.90,3.87,-24,1
1584073545,2020-03-13 05:25,28.85,986.74,1012.52,214,22.90,3.87,-24,1
1584073605,2020-03-13 05:26,28.87,986.74,1012.52,214,22.90,3.88,-26,1
1584073665,2020-03-13 05:27,28.85,986.75,1012.53,214,22.90,3.87,-25,1
1584073725,2020-03-13 05:28,28.86,986.87,1012.66,214,22.90,3.87,-26,1
1584073845,2020-03-13 05:30,28.86,987.02,1012.81,214,22.89,3.87,-24,1
1584073905,2020-03-13 05:31,28.86,986.97,1012.75,214,22.89,3.87,-27,1
1584073965,2020-03-13 05:32,28.86,986.89,1012.67,214,22.90,3.87,-24,1
1584074025,2020-03-13 05:33,28.87,986.88,1012.66,214,22.90,3.88,-25,1
1584074086,2020-03-13 05:34,28.85,986.86,1012.64,214,22.90,3.87,-25,1
1584074146,2020-03-13 05:35,28.85,986.71,1012.49,214,22.91,3.88,-26,1
1584074206,2020-03-13 05:36,28.85,986.73,1012.51,214,22.91,3.88,-23,1
1584074266,2020-03-13 05:37,28.62,986.78,1012.56,214,22.91,3.76,-24,1
1584074326,2020-03-13 05:38,28.87,986.78,1012.56,214,22.91,3.89,-26,1
1584074386,2020-03-13 05:39,28.85,986.75,1012.53,214,22.92,3.89,-25,1
1584074509,2020-03-13 05:41,28.84,986.85,1012.64,214,22.92,3.88,-23,1
1584074569,2020-03-13 05:42,28.82,986.78,1012.56,214,22.92,3.87,-26,1
1584074630,2020-03-13 05:43,28.80,986.81,1012.59,214,22.93,3.87,-23,1
1584074690,2020-03-13 05:44,28.83,986.81,1012.59,214,22.93,3.88,-24,1
1584074750,2020-03-13 05:45,28.83,986.79,1012.58,214,22.93,3.88,-26,1
1584074811,2020-03-13 05:46,28.82,986.80,1012.59,214,22.93,3.88,-25,1
1584074871,2020-03-13 05:47,28.81,986.75,1012.53,214,22.94,3.88,-25,1
1584074931,2020-03-13 05:48,28.81,986.74,1012.52,214,22.95,3.89,-24,1
1584074991,2020-03-13 05:49,28.75,986.80,1012.59,214,22.95,3.87,-25,1
1584075052,2020-03-13 05:50,28.81,986.80,1012.58,214,22.96,3.90,-24,1
1584075112,2020-03-13 05:51,28.79,986.78,1012.56,214,22.96,3.89,-24,1
1584075172,2020-03-13 05:52,28.80,986.73,1012.51,214,22.96,3.90,-23,1
1584075232,2020-03-13 05:53,28.76,986.72,1012.50,214,22.97,3.88,-25,1
1584075293,2020-03-13 05:54,28.59,986.75,1012.53,214,22.98,3.81,-23,1
1584075413,2020-03-13 05:56,28.74,986.65,1012.43,214,22.98,3.88,-24,1
1584075473,2020-03-13 05:57,28.70,986.65,1012.44,214,22.98,3.87,-25,1
1584075534,2020-03-13 05:58,28.75,986.63,1012.42,214,22.99,3.90,-27,1
1584075594,2020-03-13 05:59,28.83,986.62,1012.40,214,22.99,3.94,-26,1
1584075654,2020-03-13 06:00,28.70,986.67,1012.45,214,23.00,3.88,-25,1
1584075715,2020-03-13 06:01,28.74,986.65,1012.43,214,23.00,3.90,-25,1
1584075775,2020-03-13 06:02,28.71,986.64,1012.42,214,23.01,3.90,-26,1
1584075835,2020-03-13 06:03,28.68,986.57,1012.35,214,23.01,3.88,-26,1
1584075895,2020-03-13 06:04,28.68,986.55,1012.33,214,23.01,3.88,-25,1
1584075956,2020-03-13 06:05,28.67,986.58,1012.36,214,23.01,3.88,-26,1
1584076016,2020-03-13 06:06,28.65,986.64,1012.42,214,23.02,3.87,-24,1
1584076136,2020-03-13 06:08,28.67,986.65,1012.43,214,23.02,3.88,-25,1
1584076197,2020-03-13 06:09,28.63,986.64,1012.43,214,23.03,3.87,-25,1
1584076257,2020-03-13 06:10,28.64,986.67,1012.45,214,23.03,3.88,-25,1
1584076317,2020-03-13 06:11,28.63,986.68,1012.46,214,23.04,3.88,-26,1
1584076378,2020-03-13 06:12,28.63,986.70,1012.49,214,23.04,3.88,-25,1
1584076438,2020-03-13 06:13,28.62,986.70,1012.48,214,23.04,3.88,-25,1
1584076498,2020-03-13 06:14,28.62,986.73,1012.52,214,23.05,3.88,-26,1
1584076558,2020-03-13 06:15,28.61,986.73,1012.52,214,23.04,3.87,-25,1
1584076619,2020-03-13 06:16,28.60,986.72,1012.50,214,23.05,3.87,-25,1
1584076679,2020-03-13 06:17,28.61,986.72,1012.50,214,23.05,3.88,-25,1
1584076739,2020-03-13 06:18,28.60,986.72,1012.50,214,23.05,3.87,-26,1
1584076799,2020-03-13 06:19,28.60,986.73,1012.52,214,23.05,3.87,-26,1
1584076860,2020-03-13 06:21,28.59,986.73,1012.51,214,23.05,3.87,-25,1
1584076920,2020-03-13 06:22,28.58,986.77,1012.55,214,23.06,3.87,-23,1
1584076980,2020-03-13 06:23,28.59,986.76,1012.55,214,23.06,3.88,-25,1
1584077101,2020-03-13 06:25,28.55,986.85,1012.63,214,23.06,3.86,-25,1
1584077221,2020-03-13 06:27,28.45,986.94,1012.73,214,23.06,3.81,-25,1
1584077282,2020-03-13 06:28,28.51,986.83,1012.62,214,23.07,3.85,-26,1
1584077402,2020-03-13 06:30,28.52,986.72,1012.50,214,23.07,3.85,-27,1
1584077462,2020-03-13 06:31,28.49,986.81,1012.59,214,23.07,3.84,-25,1
1584077523,2020-03-13 06:32,28.62,986.95,1012.74,214,23.06,3.89,-25,1
1584077583,2020-03-13 06:33,28.52,986.87,1012.66,214,23.07,3.85,-25,1
1584077643,2020-03-13 06:34,28.36,986.90,1012.68,214,23.07,3.77,-26,1
1584077704,2020-03-13 06:35,28.51,986.95,1012.73,214,23.07,3.85,-26,1
1584077764,2020-03-13 06:36,28.50,986.93,1012.71,214,23.08,3.85,-26,1
1584077824,2020-03-13 06:37,28.51,987.02,1012.80,214,23.07,3.85,-24,1
1584077884,2020-03-13 06:38,28.50,987.08,1012.86,214,23.07,3.84,-25,1
1584077945,2020-03-13 06:39,28.50,987.07,1012.85,214,23.07,3.84,-25,1
1584078005,2020-03-13 06:40,28.49,987.12,1012.91,214,23.07,3.84,-26,1
1584078065,2020-03-13 06:41,28.48,987.12,1012.90,214,23.08,3.84,-26,1
1584078126,2020-03-13 06:42,28.49,987.10,1012.88,214,23.07,3.84,-26,1
1584078186,2020-03-13 06:43,28.48,987.13,1012.91,214,23.08,3.84,-25,1
1584078246,2020-03-13 06:44,28.49,987.02,1012.81,214,23.08,3.85,-25,1
1584078306,2020-03-13 06:45,28.47,986.95,1012.74,214,23.07,3.83,-23,1
1584078367,2020-03-13 06:46,28.49,986.98,1012.76,214,23.08,3.85,-26,1
1584078427,2020-03-13 06:47,28.49,986.94,1012.73,214,23.08,3.85,-26,1
1584078487,2020-03-13 06:48,28.48,986.97,1012.75,214,23.07,3.83,-25,1
1584078548,2020-03-13 06:49,28.48,986.99,1012.77,214,23.08,3.84,-25,1
1584078608,2020-03-13 06:50,28.48,986.96,1012.75,214,23.08,3.84,-25,1
1584078668,2020-03-13 06:51,28.47,986.97,1012.76,214,23.07,3.83,-24,1
1584078728,2020-03-13 06:52,28.47,986.99,1012.78,214,23.07,3.83,-26,1
1584078789,2020-03-13 06:53,28.49,987.02,1012.81,214,23.07,3.84,-25,1
1584078849,2020-03-13 06:54,28.47,987.03,1012.81,214,23.08,3.83,-25,1
1584078909,2020-03-13 06:55,28.47,987.09,1012.87,214,23.08,3.83,-25,1
1584078969,2020-03-13 06:56,28.48,987.15,1012.94,214,23.08,3.84,-25,1
1584079030,2020-03-13 06:57,28.50,987.04,1012.82,214,23.07,3.84,-27,1
1584079150,2020-03-13 06:59,28.49,987.14,1012.92,214,23.08,3.85,-24,1
1584079211,2020-03-13 07:00,28.48,987.08,1012.87,214,23.07,3.83,-26,1
1584079331,2020-03-13 07:02,28.46,987.19,1012.97,214,23.07,3.82,-25,1
1584079391,2020-03-13 07:03,28.70,987.18,1012.97,214,23.08,3.95,-24,1
1584079452,2020-03-13 07:04,28.48,987.20,1012.98,214,23.08,3.84,-26,1
1584079512,2020-03-13 07:05,28.49,987.21,1012.99,214,23.08,3.85,-26,1
1584079572,2020-03-13 07:06,28.48,987.24,1013.02,214,23.08,3.84,-25,1
1584079632,2020-03-13 07:07,28.50,987.21,1013.00,214,23.07,3.84,-26,1
1584079693,2020-03-13 07:08,28.49,987.23,1013.01,214,23.08,3.85,-24,1
1584079753,2020-03-13 07:09,28.51,987.23,1013.01,214,23.08,3.86,-26,1
1584079934,2020-03-13 07:12,28.50,987.20,1012.98,214,23.08,3.85,-25,1
1584079994,2020-03-13 07:13,28.51,987.22,1013.00,214,23.08,3.86,-26,1
1584080054,2020-03-13 07:14,28.62,987.26,1013.05,214,23.08,3.91,-26,1
1584080115,2020-03-13 07:15,28.52,987.32,1013.10,214,23.08,3.86,-25,1
1584080175,2020-03-13 07:16,28.52,987.35,1013.13,214,23.08,3.86,-23,1
1584080235,2020-03-13 07:17,28.50,987.23,1013.01,214,23.09,3.86,-26,1
1584080295,2020-03-13 07:18,28.52,987.24,1013.03,214,23.09,3.87,-25,1
1584080356,2020-03-13 07:19,28.53,987.33,1013.12,214,23.09,3.88,-26,1
1584080416,2020-03-13 07:20,28.53,987.32,1013.10,214,23.10,3.89,-25,1
1584080476,2020-03-13 07:21,28.53,987.27,1013.06,214,23.09,3.88,-25,1
1584080537,2020-03-13 07:22,28.51,987.20,1012.98,214,23.10,3.87,-25,1
1584080597,2020-03-13 07:23,28.51,987.23,1013.01,214,23.12,3.89,-24,1
1584080657,2020-03-13 07:24,28.49,987.30,1013.08,214,23.14,3.90,-25,1
1584080717,2020-03-13 07:25,28.47,987.35,1013.14,214,23.16,3.91,-25,1
1584080778,2020-03-13 07:26,28.44,987.33,1013.12,214,23.17,3.90,-26,1
1584080898,2020-03-13 07:28,28.40,987.27,1013.06,214,23.21,3.91,-25,1
1584080959,2020-03-13 07:29,28.38,987.21,1013.00,214,23.23,3.92,-25,1
1584081019,2020-03-13 07:30,28.36,987.12,1012.90,214,23.25,3.93,-26,1
1584081079,2020-03-13 07:31,28.36,987.22,1013.00,214,23.26,3.94,-26,1
1584081200,2020-03-13 07:33,28.32,987.48,1013.26,214,23.30,3.95,-25,1
1584081260,2020-03-13 07:34,28.30,987.57,1013.36,214,23.32,3.96,-24,1
1584081320,2020-03-13 07:35,28.28,987.60,1013.39,214,23.34,3.96,-28,1
1584081381,2020-03-13 07:36,28.29,987.55,1013.33,214,23.34,3.97,-25,1
1584081441,2020-03-13 07:37,28.27,987.65,1013.43,214,23.37,3.98,-26,1
1584081561,2020-03-13 07:39,28.27,987.52,1013.30,214,23.39,4.00,-25,1
1584081622,2020-03-13 07:40,28.19,987.46,1013.25,214,23.40,3.97,-27,1
1584081682,2020-03-13 07:41,28.23,987.47,1013.25,214,23.40,3.99,-24,1
1584081742,2020-03-13 07:42,28.23,987.42,1013.20,214,23.43,4.02,-26,1
1584081802,2020-03-13 07:43,28.22,987.43,1013.22,214,23.44,4.02,-25,1
1584081923,2020-03-13 07:45,28.21,987.53,1013.31,214,23.46,4.03,-26,1
1584081983,2020-03-13 07:46,28.08,987.55,1013.33,214,23.47,3.97,-25,1
1584082104,2020-03-13 07:48,28.19,987.69,1013.47,214,23.50,4.05,-25,1
1584082164,2020-03-13 07:49,28.19,987.72,1013.50,214,23.51,4.06,-26,1
1584082225,2020-03-13 07:50,28.19,987.62,1013.40,214,23.53,4.08,-24,1
1584082285,2020-03-13 07:51,28.18,987.66,1013.44,214,23.52,4.07,-24,1
1584082345,2020-03-13 07:52,28.18,987.65,1013.43,214,23.54,4.09,-25,1
1584082405,2020-03-13 07:53,28.18,987.66,1013.44,214,23.55,4.09,-24,1
1584082466,2020-03-13 07:54,28.16,987.81,1013.59,214,23.56,4.09,-25,1
1584082526,2020-03-13 07:55,28.15,987.90,1013.68,214,23.57,4.10,-26,1
1584082586,2020-03-13 07:56,28.14,987.94,1013.72,214,23.58,4.10,-26,1
1584082647,2020-03-13 07:57,28.15,987.94,1013.73,214,23.58,4.10,-27,1
1584082707,2020-03-13 07:58,28.14,987.95,1013.74,214,23.59,4.11,-26,1
1584082767,2020-03-13 07:59,28.15,987.88,1013.67,214,23.60,4.12,-24,1
1584082827,2020-03-13 08:00,28.13,987.87,1013.66,214,23.61,4.12,-24,1
1584082888,2020-03-13 08:01,28.13,987.87,1013.65,214,23.62,4.13,-25,1
1584082948,2020-03-13 08:02,28.24,987.89,1013.68,214,23.61,4.18,-25,1
1584083008,2020-03-13 08:03,28.13,987.89,1013.68,214,23.63,4.14,-24,1
1584083069,2020-03-13 08:04,28.13,987.90,1013.69,214,23.64,4.15,-25,1
1584083129,2020-03-13 08:05,28.11,987.91,1013.69,214,23.64,4.14,-24,1
1584083310,2020-03-13 08:08,28.11,987.88,1013.66,214,23.66,4.15,-26,1
1584083370,2020-03-13 08:09,28.11,987.84,1013.62,214,23.67,4.16,-25,1
1584083430,2020-03-13 08:10,28.09,987.80,1013.58,214,23.68,4.16,-25,1
1584083490,2020-03-13 08:11,28.09,987.74,1013.52,214,23.69,4.17,-25,1
1584083551,2020-03-13 08:12,28.11,987.70,1013.48,214,23.69,4.18,-25,1
1584083611,2020-03-13 08:13,28.10,987.71,1013.49,214,23.70,4.18,-25,1
1584083671,2020-03-13 08:14,28.08,987.77,1013.56,214,23.70,4.17,-24,1
1584083732,2020-03-13 08:15,28.09,987.80,1013.58,214,23.71,4.19,-25,1
1584083792,2020-03-13 08:16,28.09,987.83,1013.61,214,23.71,4.19,-25,1
1584083913,2020-03-13 08:18,28.10,987.88,1013.66,214,23.73,4.21,-25,1
1584083973,2020-03-13 08:19,28.03,987.90,1013.69,214,23.73,4.17,-24,1
1584084033,2020-03-13 08:20,28.08,987.88,1013.67,214,23.72,4.19,-25,1
1584084094,2020-03-13 08:21,28.09,987.87,1013.65,214,23.74,4.21,-25,1
1584084154,2020-03-13 08:22,28.14,987.87,1013.66,214,23.75,4.24,-24,1
1584084214,2020-03-13 08:23,28.08,987.89,1013.67,214,23.74,4.21,-25,1
1584084274,2020-03-13 08:24,28.08,987.88,1013.67,214,23.75,4.22,-25,1
1584084335,2020-03-13 08:25,27.90,987.87,1013.65,214,23.75,4.12,-27,1
1584084395,2020-03-13 08:26,28.10,987.87,1013.66,214,23.76,4.23,-25,1
1584084456,2020-03-13 08:27,28.14,987.92,1013.70,214,23.76,4.25,-25,1
1584084516,2020-03-13 08:28,28.09,987.99,1013.77,214,23.77,4.24,-25,1
1584084578,2020-03-13 08:29,28.09,988.02,1013.80,214,23.78,4.24,-25,1
1584084638,2020-03-13 08:30,28.09,988.05,1013.84,214,23.78,4.24,-26,1
1584084699,2020-03-13 08:31,28.08,988.07,1013.85,214,23.79,4.25,-25,1
1584084759,2020-03-13 08:32,28.15,988.04,1013.82,214,23.78,4.28,-26,1
1584084819,2020-03-13 08:33,28.09,988.10,1013.88,214,23.79,4.25,-25,1
1584084879,2020-03-13 08:34,28.07,988.12,1013.91,214,23.80,4.25,-25,1
1584084940,2020-03-13 08:35,28.08,988.07,1013.86,214,23.80,4.26,-24,1
1584085000,2020-03-13 08:36,28.08,988.05,1013.84,214,23.81,4.27,-25,1
1584085060,2020-03-13 08:37,28.08,988.08,1013.86,214,23.82,4.27,-25,1
1584085121,2020-03-13 08:38,28.07,988.04,1013.82,214,23.81,4.26,-26,1
1584085181,2020-03-13 08:39,28.09,988.07,1013.85,214,23.82,4.28,-24,1
1584085301,2020-03-13 08:41,28.07,988.02,1013.80,214,23.82,4.27,-23,1
1584085422,2020-03-13 08:43,28.05,988.03,1013.81,214,23.83,4.27,-25,1
1584085482,2020-03-13 08:44,28.07,988.04,1013.82,214,23.83,4.28,-24,1
1584085542,2020-03-13 08:45,28.05,988.01,1013.79,214,23.83,4.27,-25,1
1584085602,2020-03-13 08:46,28.06,988.00,1013.78,214,23.84,4.28,-25,1
1584085662,2020-03-13 08:47,28.04,988.02,1013.81,214,23.84,4.27,-24,1
1584085722,2020-03-13 08:48,28.02,987.97,1013.75,214,23.85,4.27,-26,1
1584085782,2020-03-13 08:49,28.04,987.96,1013.74,214,23.84,4.27,-25,1
1584085843,2020-03-13 08:50,28.05,987.96,1013.74,214,23.85,4.28,-25,1
1584085903,2020-03-13 08:51,28.06,987.99,1013.78,214,23.86,4.30,-24,1
1584085963,2020-03-13 08:52,28.03,987.97,1013.76,214,23.86,4.28,-25,1
1584086023,2020-03-13 08:53,28.05,987.97,1013.75,214,23.86,4.29,-26,1
1584086083,2020-03-13 08:54,28.11,987.92,1013.71,214,23.86,4.33,-27,1
1584086143,2020-03-13 08:55,28.04,987.96,1013.74,214,23.87,4.30,-26,1
1584086203,2020-03-13 08:56,28.03,987.95,1013.73,214,23.87,4.29,-25,1
1584086264,2020-03-13 08:57,28.00,987.92,1013.70,214,23.87,4.28,-24,1
1584086384,2020-03-13 08:59,28.02,987.93,1013.72,214,23.88,4.29,-25,1
1584086444,2020-03-13 09:00,28.03,987.86,1013.65,214,23.88,4.30,-26,1
1584086504,2020-03-13 09:01,28.00,987.85,1013.64,214,23.88,4.28,-25,1
1584086564,2020-03-13 09:02,28.02,987.89,1013.68,214,23.89,4.30,-25,1
1584086624,2020-03-13 09:03,28.00,987.96,1013.74,214,23.89,4.29,-27,1
1584086805,2020-03-13 09:06,28.00,988.01,1013.80,214,23.89,4.29,-26,1
1584086865,2020-03-13 09:07,28.00,987.97,1013.75,214,23.89,4.29,-26,1
1584086925,2020-03-13 09:08,27.96,987.91,1013.69,214,23.90,4.28,-25,1
1584086985,2020-03-13 09:09,27.97,987.87,1013.65,214,23.90,4.29,-25,1
1584087045,2020-03-13 09:10,27.97,987.81,1013.60,214,23.91,4.30,-24,1
1584087106,2020-03-13 09:11,27.96,987.79,1013.57,214,23.91,4.29,-25,1
1584087166,2020-03-13 09:12,27.96,987.80,1013.59,214,23.90,4.28,-25,1
1584087226,2020-03-13 09:13,27.97,987.79,1013.58,214,23.91,4.30,-25,1
1584087286,2020-03-13 09:14,27.96,987.78,1013.57,214,23.92,4.30,-25,1
1584087346,2020-03-13 09:15,27.95,987.73,1013.51,214,23.92,4.30,-26,1
1584087469,2020-03-13 09:17,27.97,987.66,1013.45,214,23.92,4.31,-25,1
1584087530,2020-03-13 09:18,27.99,987.65,1013.43,214,23.93,4.32,-24,1
1584087590,2020-03-13 09:19,27.96,987.66,1013.45,214,23.91,4.29,-24,1
1584087650,2020-03-13 09:20,28.00,987.64,1013.42,214,23.94,4.34,-25,1
1584087771,2020-03-13 09:22,28.01,987.62,1013.41,214,23.93,4.33,-24,1
1584087831,2020-03-13 09:23,28.06,987.66,1013.45,214,23.95,4.38,-26,1
1584087891,2020-03-13 09:24,28.06,987.70,1013.48,214,23.94,4.37,-26,1
1584087952,2020-03-13 09:25,28.09,987.73,1013.51,214,23.95,4.39,-25,1
1584088012,2020-03-13 09:26,28.09,987.69,1013.47,214,23.95,4.39,-26,1
1584088072,2020-03-13 09:27,28.08,987.66,1013.44,214,23.95,4.38,-25,1
1584088132,2020-03-13 09:28,28.03,987.67,1013.46,214,23.95,4.36,-23,1
1584088193,2020-03-13 09:29,28.10,987.60,1013.39,214,23.95,4.40,-26,1
1584088253,2020-03-13 09:30,28.09,987.59,1013.38,214,23.95,4.39,-25,1
1584088313,2020-03-13 09:31,28.10,987.55,1013.33,214,23.96,4.40,-26,1
1584088374,2020-03-13 09:32,28.09,987.55,1013.34,214,23.96,4.40,-26,1
1584088434,2020-03-13 09:33,28.09,987.58,1013.36,214,23.96,4.40,-26,1
1584088494,2020-03-13 09:34,28.08,987.62,1013.40,214,23.96,4.39,-25,1
1584088555,2020-03-13 09:35,28.07,987.65,1013.43,214,23.96,4.39,-25,1
1584088615,2020-03-13 09:36,28.07,987.67,1013.46,214,23.96,4.39,-25,1
1584088675,2020-03-13 09:37,28.16,987.72,1013.51,214,23.97,4.45,-27,1
1584088735,2020-03-13 09:38,28.07,987.73,1013.51,214,23.97,4.40,-26,1
1584088796,2020-03-13 09:39,27.91,987.70,1013.49,214,23.97,4.32,-25,1
1584088856,2020-03-13 09:40,28.07,987.67,1013.46,214,23.97,4.40,-25,1
1584088916,2020-03-13 09:41,28.03,987.65,1013.43,214,23.97,4.38,-25,1
1584088977,2020-03-13 09:42,28.01,987.58,1013.36,214,23.98,4.38,-26,1
1584089037,2020-03-13 09:43,28.07,987.56,1013.35,214,23.98,4.40,-27,1
1584089097,2020-03-13 09:44,28.01,987.56,1013.34,214,23.98,4.38,-26,1
1584089158,2020-03-13 09:45,28.02,987.60,1013.38,214,23.98,4.38,-23,1
1584089218,2020-03-13 09:46,27.99,987.57,1013.35,214,23.98,4.37,-26,1
1584089278,2020-03-13 09:47,28.00,987.57,1013.36,214,23.98,4.37,-26,1
1584089339,2020-03-13 09:48,28.01,987.58,1013.37,214,23.98,4.38,-26,1
1584089399,2020-03-13 09:49,28.01,987.65,1013.43,214,23.98,4.38,-25,1
1584089459,2020-03-13 09:50,27.99,987.73,1013.51,214,23.99,4.38,-25,1
1584089519,2020-03-13 09:51,27.98,987.77,1013.56,214,23.99,4.37,-24,1
1584089580,2020-03-13 09:53,28.13,987.77,1013.55,214,23.99,4.45,-26,1
1584089640,2020-03-13 09:54,27.96,987.78,1013.57,214,23.99,4.36,-26,1
1584089700,2020-03-13 09:55,27.97,987.81,1013.59,214,23.98,4.36,-26,1
1584089761,2020-03-13 09:56,27.96,987.85,1013.63,214,23.99,4.36,-26,1
1584089821,2020-03-13 09:57,27.94,987.88,1013.66,214,24.00,4.36,-26,1
1584089881,2020-03-13 09:58,27.94,987.88,1013.66,214,24.00,4.36,-27,1
1584089942,2020-03-13 09:59,27.95,987.89,1013.67,214,24.00,4.36,-24,1
1584090002,2020-03-13 10:00,27.94,987.85,1013.63,214,24.00,4.36,-26,1
1584090062,2020-03-13 10:01,27.95,987.81,1013.59,214,24.00,4.36,-26,1
1584090122,2020-03-13 10:02,27.95,987.80,1013.59,214,24.01,4.37,-26,1
1584090183,2020-03-13 10:03,27.93,987.82,1013.60,214,24.00,4.35,-24,1
1584090243,2020-03-13 10:04,27.90,987.84,1013.63,214,24.01,4.35,-25,1
1584090303,2020-03-13 10:05,27.89,987.81,1013.60,214,24.01,4.34,-25,1
1584090364,2020-03-13 10:06,27.89,987.79,1013.57,214,24.02,4.35,-28,1
1584090424,2020-03-13 10:07,27.90,987.80,1013.59,214,24.01,4.35,-25,1
1584090484,2020-03-13 10:08,27.88,987.81,1013.59,214,24.01,4.34,-26,1
1584090545,2020-03-13 10:09,27.87,987.83,1013.61,214,24.02,4.34,-25,1
1584090605,2020-03-13 10:10,27.86,987.74,1013.52,214,24.01,4.33,-25,1
1584090665,2020-03-13 10:11,27.92,987.78,1013.56,214,24.01,4.35,-25,1
1584090725,2020-03-13 10:12,27.86,987.77,1013.55,214,24.02,4.34,-25,1
1584090786,2020-03-13 10:13,27.86,987.78,1013.56,214,24.02,4.34,-25,1
1584090846,2020-03-13 10:14,27.84,987.74,1013.52,214,24.03,4.33,-26,1
1584090906,2020-03-13 10:15,27.84,987.66,1013.44,214,24.02,4.32,-25,1
1584090967,2020-03-13 10:16,27.96,987.67,1013.46,214,24.04,4.40,-25,1
1584091027,2020-03-13 10:17,27.81,987.61,1013.39,214,24.03,4.32,-26,1
1584091087,2020-03-13 10:18,27.81,987.59,1013.37,214,24.04,4.32,-25,1
1584091148,2020-03-13 10:19,27.80,987.51,1013.30,214,24.04,4.32,-25,1
1584091208,2020-03-13 10:20,27.78,987.50,1013.28,214,24.05,4.32,-26,1
1584091268,2020-03-13 10:21,27.79,987.50,1013.28,214,24.06,4.33,-25,1
1584091328,2020-03-13 10:22,27.79,987.54,1013.32,214,24.06,4.33,-26,1
1584091389,2020-03-13 10:23,27.77,987.49,1013.27,214,24.06,4.32,-25,1
1584091449,2020-03-13 10:24,27.74,987.50,1013.28,214,24.07,4.32,-26,1
1584091509,2020-03-13 10:25,27.73,987.48,1013.26,214,24.07,4.31,-24,1
1584091570,2020-03-13 10:26,27.72,987.47,1013.25,214,24.07,4.31,-25,1
1584091630,2020-03-13 10:27,27.67,987.49,1013.27,214,24.08,4.29,-26,1
1584091690,2020-03-13 10:28,27.71,987.49,1013.27,214,24.07,4.30,-25,1
1584091751,2020-03-13 10:29,27.72,987.49,1013.28,214,24.07,4.31,-24,1
1584091811,2020-03-13 10:30,27.72,987.51,1013.29,214,24.07,4.31,-26,1
1584091871,2020-03-13 10:31,27.71,987.55,1013.34,214,24.07,4.30,-24,1
1584091932,2020-03-13 10:32,27.70,987.48,1013.26,214,24.08,4.30,-26,1
1584091992,2020-03-13 10:33,27.65,987.44,1013.22,214,24.07,4.27,-25,1
1584092052,2020-03-13 10:34,27.71,987.38,1013.16,214,24.06,4.29,-25,1
1584092113,2020-03-13 10:35,27.69,987.34,1013.12,214,24.07,4.29,-26,1
1584092173,2020-03-13 10:36,27.70,987.28,1013.06,214,24.06,4.29,-25,1
1584092233,2020-03-13 10:37,27.67,987.25,1013.03,214,24.07,4.28,-26,1
1584092293,2020-03-13 10:38,27.69,987.22,1013.01,214,24.06,4.28,-26,1
1584092354,2020-03-13 10:39,27.69,987.24,1013.03,214,24.07,4.29,-25,1
1584092414,2020-03-13 10:40,27.68,987.20,1012.98,214,24.08,4.29,-25,1
1584092474,2020-03-13 10:41,27.68,987.16,1012.94,214,24.07,4.28,-25,1
1584092535,2020-03-13 10:42,27.70,987.13,1012.92,214,24.08,4.30,-25,1
1584092595,2020-03-13 10:43,27.60,987.04,1012.82,214,24.07,4.24,-26,1
1584092655,2020-03-13 10:44,27.65,987.07,1012.86,214,24.05,4.25,-26,1
1584092716,2020-03-13 10:45,27.66,987.12,1012.90,214,24.07,4.27,-27,1
1584092776,2020-03-13 10:46,27.65,987.09,1012.87,214,24.08,4.28,-25,1
1584092836,2020-03-13 10:47,27.65,987.09,1012.87,214,24.07,4.27,-25,1
1584092897,2020-03-13 10:48,27.65,987.07,1012.85,214,24.07,4.27,-24,1
1584092957,2020-03-13 10:49,27.62,987.11,1012.89,214,24.07,4.26,-26,1
1584093017,2020-03-13 10:50,27.68,987.19,1012.97,214,24.07,4.28,-25,1
1584093204,2020-03-13 10:53,27.60,987.18,1012.97,214,24.07,4.24,-25,1
1584093264,2020-03-13 10:54,27.60,987.05,1012.84,214,24.07,4.24,-25,1
1584093324,2020-03-13 10:55,27.67,987.21,1013.00,214,24.08,4.29,-25,1
1584093385,2020-03-13 10:56,27.60,987.28,1013.06,214,24.08,4.25,-26,1
1584093445,2020-03-13 10:57,27.67,987.26,1013.05,214,24.06,4.27,-26,1
1584093505,2020-03-13 10:58,27.59,987.20,1012.98,214,24.07,4.24,-27,1
1584093566,2020-03-13 10:59,27.60,987.22,1013.00,214,24.08,4.25,-26,1
1584093626,2020-03-13 11:00,27.60,987.19,1012.97,214,24.07,4.24,-24,1
1584093686,2020-03-13 11:01,27.59,987.16,1012.94,214,24.07,4.24,-25,1
1584093747,2020-03-13 11:02,27.60,987.17,1012.96,214,24.07,4.24,-25,1
1584093807,2020-03-13 11:03,27.59,987.30,1013.08,214,24.07,4.24,-27,1
1584093867,2020-03-13 11:04,27.59,987.63,1013.41,214,24.07,4.24,-26,1
1584093928,2020-03-13 11:05,27.60,987.86,1013.65,214,24.07,4.24,-24,1
1584093988,2020-03-13 11:06,27.58,987.96,1013.74,214,24.06,4.22,-26,1
1584094048,2020-03-13 11:07,27.58,987.81,1013.59,214,24.07,4.23,-26,1
1584094109,2020-03-13 11:08,27.57,987.79,1013.57,214,24.07,4.23,-24,1
1584094169,2020-03-13 11:09,27.56,987.33,1013.11,214,24.07,4.22,-26,1
1584094229,2020-03-13 11:10,27.58,987.35,1013.13,214,24.07,4.23,-24,1
1584094290,2020-03-13 11:11,27.55,987.81,1013.59,214,24.06,4.21,-25,1
1584094350,2020-03-13 11:12,27.56,987.64,1013.42,214,24.07,4.22,-26,1
1584094410,2020-03-13 11:13,27.48,987.65,1013.44,214,24.06,4.17,-26,1
1584094471,2020-03-13 11:14,27.55,987.74,1013.52,214,24.06,4.21,-25,1
1584094531,2020-03-13 11:15,27.55,987.82,1013.61,214,24.06,4.21,-26,1
1584094592,2020-03-13 11:16,27.54,987.72,1013.50,214,24.06,4.20,-23,1
1584094652,2020-03-13 11:17,27.51,987.70,1013.48,214,24.06,4.19,-24,1
1584094712,2020-03-13 11:18,27.54,987.68,1013.46,214,24.06,4.20,-25,1
1584094773,2020-03-13 11:19,27.52,987.70,1013.48,214,24.06,4.20,-25,1
1584094833,2020-03-13 11:20,27.52,987.64,1013.42,214,24.06,4.20,-24,1
1584094893,2020-03-13 11:21,27.51,987.61,1013.39,214,24.05,4.18,-27,1
1584094954,2020-03-13 11:22,27.51,987.62,1013.40,214,24.05,4.18,-26,1
1584095014,2020-03-13 11:23,27.45,987.61,1013.39,214,24.05,4.15,-25,1
1584095135,2020-03-13 11:25,27.49,987.50,1013.29,214,24.04,4.16,-24,1
1584095195,2020-03-13 11:26,27.49,987.56,1013.34,214,24.05,4.17,-26,1
1584095255,2020-03-13 11:27,27.59,987.60,1013.38,214,24.06,4.23,-26,1
1584095316,2020-03-13 11:28,27.49,987.57,1013.36,214,24.05,4.17,-26,1
1584095376,2020-03-13 11:29,27.28,987.54,1013.32,214,24.05,4.06,-25,1
1584095436,2020-03-13 11:30,27.50,987.50,1013.28,214,24.05,4.18,-26,1
1584095497,2020-03-13 11:31,27.48,987.42,1013.20,214,24.05,4.16,-26,1
1584095557,2020-03-13 11:32,27.47,987.40,1013.19,214,24.05,4.16,-26,1
1584095617,2020-03-13 11:33,27.46,987.34,1013.12,214,24.05,4.15,-27,1
1584095678,2020-03-13 11:34,27.48,987.32,1013.10,214,24.05,4.16,-26,1
1584095738,2020-03-13 11:35,27.48,987.32,1013.10,214,24.05,4.16,-26,1
1584095859,2020-03-13 11:37,27.47,987.28,1013.07,214,24.06,4.17,-27,1
1584095919,2020-03-13 11:38,27.55,987.26,1013.04,214,24.06,4.21,-23,1
1584095979,2020-03-13 11:39,27.46,987.27,1013.05,214,24.07,4.17,-25,1
1584096040,2020-03-13 11:40,27.39,987.22,1013.00,214,24.08,4.15,-24,1
1584096100,2020-03-13 11:41,27.44,987.20,1012.98,214,24.07,4.16,-26,1
1584096160,2020-03-13 11:42,27.43,987.17,1012.95,214,24.08,4.16,-25,1
1584096220,2020-03-13 11:43,27.42,987.20,1012.98,214,24.08,4.16,-26,1
1584096281,2020-03-13 11:44,27.42,987.19,1012.97,214,24.08,4.16,-24,1
1584096341,2020-03-13 11:45,27.42,987.18,1012.96,214,24.09,4.17,-23,1
1584096401,2020-03-13 11:46,27.10,987.24,1013.02,214,24.09,4.00,-23,1
1584096462,2020-03-13 11:47,27.39,987.26,1013.05,214,24.09,4.15,-24,1
1584096522,2020-03-13 11:48,27.41,987.32,1013.10,214,24.09,4.16,-26,1
1584096583,2020-03-13 11:49,27.42,987.29,1013.08,214,24.08,4.16,-25,1
1584096643,2020-03-13 11:50,27.41,987.29,1013.07,214,24.10,4.17,-25,1
1584096703,2020-03-13 11:51,27.40,987.28,1013.06,214,24.10,4.16,-26,1
1584096763,2020-03-13 11:52,27.41,987.36,1013.14,214,24.10,4.17,-26,1
1584096824,2020-03-13 11:53,27.35,987.35,1013.13,214,24.10,4.14,-25,1
1584096884,2020-03-13 11:54,27.41,987.40,1013.18,214,24.08,4.15,-26,1
1584097005,2020-03-13 11:56,27.41,987.40,1013.18,214,24.11,4.18,-24,1
1584097186,2020-03-13 11:59,27.21,987.54,1013.32,214,24.11,4.07,-24,1
1584097246,2020-03-13 12:00,27.40,987.50,1013.28,214,24.11,4.17,-26,1
1584097306,2020-03-13 12:01,27.37,987.48,1013.27,214,24.11,4.16,-25,1
1584097367,2020-03-13 12:02,27.22,987.42,1013.20,214,24.11,4.08,-24,1
1584097488,2020-03-13 12:04,27.38,987.43,1013.21,214,24.11,4.17,-25,1
1584097548,2020-03-13 12:05,27.37,987.45,1013.23,214,24.11,4.16,-25,1
1584097608,2020-03-13 12:06,27.50,987.46,1013.24,214,24.11,4.23,-25,1
1584097669,2020-03-13 12:07,27.37,987.49,1013.28,214,24.11,4.16,-22,1
1584097729,2020-03-13 12:08,27.37,987.54,1013.32,214,24.11,4.16,-26,1
1584097789,2020-03-13 12:09,27.37,987.59,1013.38,214,24.11,4.16,-24,1
1584097910,2020-03-13 12:11,27.36,987.71,1013.49,214,24.10,4.15,-27,1
1584097970,2020-03-13 12:12,27.36,987.79,1013.57,214,24.11,4.15,-24,1
1584098030,2020-03-13 12:13,27.37,987.80,1013.59,214,24.11,4.16,-25,1
1584098091,2020-03-13 12:14,27.37,987.75,1013.54,214,24.11,4.16,-25,1
1584098151,2020-03-13 12:15,27.35,987.87,1013.66,214,24.11,4.15,-24,1
1584098211,2020-03-13 12:16,27.35,987.92,1013.70,214,24.11,4.15,-23,1
1584098272,2020-03-13 12:17,27.35,987.99,1013.77,214,24.11,4.15,-26,1
1584098332,2020-03-13 12:18,27.35,988.06,1013.85,214,24.10,4.14,-27,1
1584098393,2020-03-13 12:19,27.43,987.99,1013.77,214,24.11,4.19,-25,1
1584098453,2020-03-13 12:20,27.34,987.85,1013.63,214,24.11,4.14,-24,1
1584098513,2020-03-13 12:21,27.32,987.89,1013.67,214,24.11,4.13,-26,1
1584098573,2020-03-13 12:22,27.33,987.71,1013.49,214,24.10,4.13,-26,1
1584098634,2020-03-13 12:23,27.32,987.53,1013.31,214,24.11,4.13,-24,1
1584098694,2020-03-13 12:24,27.45,987.51,1013.29,214,24.11,4.20,-24,1
1584098754,2020-03-13 12:25,27.30,987.56,1013.34,214,24.10,4.11,-25,1
1584098815,2020-03-13 12:26,27.32,987.59,1013.38,214,24.11,4.13,-26,1
1584098875,2020-03-13 12:27,27.33,987.67,1013.45,214,24.11,4.14,-24,1
1584098935,2020-03-13 12:28,27.32,987.62,1013.40,214,24.11,4.13,-26,1
1584098996,2020-03-13 12:29,27.52,987.77,1013.55,214,24.11,4.23,-27,1
1584099056,2020-03-13 12:30,27.29,987.60,1013.38,214,24.11,4.11,-25,1
1584099117,2020-03-13 12:31,27.29,987.75,1013.53,214,24.11,4.11,-25,1
1584099177,2020-03-13 12:32,27.31,987.69,1013.47,214,24.11,4.13,-24,1
1584099238,2020-03-13 12:33,27.29,987.67,1013.46,214,24.11,4.11,-24,1
1584099298,2020-03-13 12:34,27.28,987.63,1013.41,214,24.11,4.11,-26,1
1584099358,2020-03-13 12:35,27.30,987.68,1013.46,214,24.12,4.13,-27,1
1584099419,2020-03-13 12:36,27.28,987.69,1013.47,214,24.11,4.11,-26,1
1584099479,2020-03-13 12:37,27.28,987.69,1013.47,214,24.12,4.12,-26,1
1584099539,2020-03-13 12:38,27.29,987.69,1013.48,214,24.12,4.12,-23,1
1584099600,2020-03-13 12:40,27.27,987.66,1013.45,214,24.12,4.11,-25,1
1584099660,2020-03-13 12:41,27.28,987.66,1013.44,214,24.12,4.12,-26,1
1584099720,2020-03-13 12:42,27.27,987.65,1013.43,214,24.12,4.11,-26,1
1584099781,2020-03-13 12:43,27.28,987.62,1013.40,214,24.13,4.13,-26,1
1584099841,2020-03-13 12:44,27.36,987.62,1013.40,214,24.12,4.16,-24,1
1584099901,2020-03-13 12:45,27.27,987.64,1013.42,214,24.07,4.07,-24,1
1584099962,2020-03-13 12:46,27.27,987.70,1013.49,214,24.11,4.10,-25,1
1584100022,2020-03-13 12:47,27.08,987.66,1013.45,214,24.12,4.02,-25,1
1584100082,2020-03-13 12:48,27.24,987.58,1013.37,214,24.12,4.10,-26,1
1584100143,2020-03-13 12:49,27.25,987.65,1013.43,214,24.12,4.11,-25,1
1584100203,2020-03-13 12:50,27.30,987.63,1013.41,214,24.13,4.14,-25,1
1584100264,2020-03-13 12:51,27.25,987.68,1013.46,214,24.12,4.11,-25,1
1584100384,2020-03-13 12:53,26.98,987.66,1013.44,214,24.12,3.96,-25,1
1584100445,2020-03-13 12:54,27.24,987.64,1013.42,214,24.11,4.09,-26,1
1584100505,2020-03-13 12:55,27.18,987.58,1013.37,214,24.12,4.07,-26,1
1584100565,2020-03-13 12:56,27.23,987.56,1013.34,214,24.13,4.10,-25,1
1584100626,2020-03-13 12:57,27.23,987.58,1013.36,214,24.13,4.10,-26,1
1584100686,2020-03-13 12:58,27.48,987.58,1013.37,214,24.13,4.23,-26,1
1584100746,2020-03-13 12:59,27.23,987.55,1013.34,214,24.12,4.10,-26,1
1584100807,2020-03-13 13:00,27.21,987.52,1013.31,214,24.12,4.08,-27,1
1584100867,2020-03-13 13:01,27.21,987.56,1013.34,214,24.11,4.08,-25,1
1584100927,2020-03-13 13:02,27.21,987.54,1013.32,214,24.11,4.08,-26,1
1584100988,2020-03-13 13:03,27.21,987.54,1013.32,214,24.12,4.08,-26,1
1584101048,2020-03-13 13:04,27.22,987.55,1013.33,214,24.12,4.09,-25,1
1584101108,2020-03-13 13:05,27.21,987.53,1013.31,214,24.12,4.08,-25,1
1584101169,2020-03-13 13:06,27.21,987.56,1013.35,214,24.12,4.08,-24,1
1584101229,2020-03-13 13:07,27.19,987.56,1013.35,214,24.13,4.08,-25,1
1584101289,2020-03-13 13:08,27.18,987.49,1013.28,214,24.12,4.07,-26,1
1584101350,2020-03-13 13:09,27.17,987.42,1013.21,214,24.12,4.06,-25,1
1584101410,2020-03-13 13:10,27.19,987.48,1013.26,214,24.12,4.07,-24,1
1584101470,2020-03-13 13:11,27.19,987.55,1013.33,214,24.12,4.07,-25,1
1584101531,2020-03-13 13:12,27.09,987.47,1013.25,214,24.13,4.03,-22,1
1584101591,2020-03-13 13:13,27.16,987.46,1013.25,214,24.10,4.04,-25,1
1584101651,2020-03-13 13:14,27.17,987.58,1013.36,214,24.11,4.05,-25,1
1584101772,2020-03-13 13:16,27.10,987.48,1013.26,214,24.12,4.03,-24,1
1584101832,2020-03-13 13:17,27.04,987.43,1013.21,214,24.12,3.99,-25,1
1584101893,2020-03-13 13:18,27.13,987.43,1013.22,214,24.12,4.04,-24,1
1584101953,2020-03-13 13:19,27.16,987.54,1013.32,214,24.11,4.05,-24,1
1584102013,2020-03-13 13:20,27.15,987.43,1013.21,214,24.12,4.05,-25,1
1584102074,2020-03-13 13:21,27.12,987.38,1013.16,214,24.12,4.04,-26,1
1584102134,2020-03-13 13:22,27.14,987.37,1013.16,214,24.12,4.05,-23,1
1584102194,2020-03-13 13:23,27.28,987.38,1013.16,214,24.12,4.12,-27,1
1584102255,2020-03-13 13:24,27.12,987.39,1013.17,214,24.09,4.01,-25,1
1584102315,2020-03-13 13:25,27.06,987.40,1013.18,214,24.10,3.99,-26,1
1584102375,2020-03-13 13:26,27.31,987.40,1013.19,214,24.12,4.13,-25,1
1584102436,2020-03-13 13:27,27.13,987.35,1013.13,214,24.11,4.03,-25,1
1584102496,2020-03-13 13:28,27.10,987.27,1013.05,214,24.12,4.03,-24,1
1584102556,2020-03-13 13:29,27.10,987.37,1013.16,214,24.12,4.03,-24,1
1584102676,2020-03-13 13:31,27.10,987.35,1013.13,214,24.12,4.03,-27,1
1584102736,2020-03-13 13:32,27.09,987.26,1013.04,214,24.11,4.01,-25,1
1584102797,2020-03-13 13:33,27.08,987.25,1013.03,214,24.11,4.01,-22,1
1584102857,2020-03-13 13:34,27.07,987.32,1013.10,214,24.12,4.01,-24,1
1584102917,2020-03-13 13:35,27.07,987.31,1013.09,214,24.12,4.01,-26,1
1584102977,2020-03-13 13:36,27.07,987.28,1013.06,214,24.12,4.01,-26,1
1584103037,2020-03-13 13:37,27.07,987.27,1013.05,214,24.12,4.01,-23,1
1584103097,2020-03-13 13:38,27.06,987.27,1013.06,214,24.11,3.99,-24,1
1584103158,2020-03-13 13:39,27.05,987.28,1013.07,214,24.12,4.00,-23,1
1584103218,2020-03-13 13:40,27.06,987.24,1013.02,214,24.12,4.00,-23,1
1584103278,2020-03-13 13:41,27.06,987.33,1013.11,214,24.11,3.99,-27,1
1584103338,2020-03-13 13:42,27.04,987.27,1013.06,214,24.11,3.98,-25,1
1584103398,2020-03-13 13:43,27.02,987.25,1013.04,214,24.11,3.98,-26,1
1584103458,2020-03-13 13:44,27.02,987.26,1013.04,214,24.09,3.96,-26,1
1584103518,2020-03-13 13:45,27.04,987.33,1013.12,214,24.11,3.98,-28,1
1584103579,2020-03-13 13:46,27.00,987.29,1013.07,214,24.12,3.97,-24,1
1584103639,2020-03-13 13:47,27.01,987.31,1013.10,214,24.12,3.98,-25,1
1584103699,2020-03-13 13:48,27.01,987.26,1013.05,214,24.11,3.97,-26,1
1584103759,2020-03-13 13:49,27.13,987.27,1013.05,214,24.10,4.03,-24,1
1584103822,2020-03-13 13:50,26.99,987.28,1013.07,214,24.12,3.97,-25,1
1584103882,2020-03-13 13:51,26.99,987.32,1013.10,214,24.11,3.96,-23,1
1584103943,2020-03-13 13:52,26.97,987.26,1013.05,214,24.12,3.96,-24,1
1584104003,2020-03-13 13:53,26.99,987.36,1013.14,214,24.12,3.97,-27,1
1584104063,2020-03-13 13:54,26.98,987.32,1013.10,214,24.12,3.96,-24,1
1584104124,2020-03-13 13:55,26.96,987.32,1013.10,214,24.12,3.95,-23,1
1584104184,2020-03-13 13:56,26.95,987.32,1013.11,214,24.12,3.95,-26,1
1584104244,2020-03-13 13:57,26.96,987.37,1013.15,214,24.12,3.95,-27,1
1584104305,2020-03-13 13:58,26.95,987.29,1013.07,214,24.12,3.95,-27,1
1584104365,2020-03-13 13:59,26.89,987.31,1013.10,214,24.12,3.92,-27,1
1584104425,2020-03-13 14:00,26.97,987.29,1013.08,214,24.12,3.96,-25,1
1584104486,2020-03-13 14:01,26.93,987.29,1013.07,214,24.13,3.94,-23,1
1584104606,2020-03-13 14:03,26.94,987.35,1013.14,214,24.12,3.94,-26,1
1584104667,2020-03-13 14:04,26.91,987.42,1013.20,214,24.13,3.93,-24,1
1584104727,2020-03-13 14:05,26.90,987.28,1013.06,214,24.13,3.93,-27,1
1584104787,2020-03-13 14:06,26.91,987.26,1013.05,214,24.13,3.93,-25,1
1584104848,2020-03-13 14:07,26.88,987.30,1013.08,214,24.12,3.91,-23,1
1584104908,2020-03-13 14:08,26.89,987.28,1013.07,214,24.13,3.93,-26,1
1584104968,2020-03-13 14:09,26.87,987.29,1013.08,214,24.13,3.91,-26,1
1584105029,2020-03-13 14:10,26.87,987.26,1013.05,214,24.12,3.91,-26,1
1584105089,2020-03-13 14:11,26.86,987.34,1013.12,214,24.14,3.92,-26,1
1584105149,2020-03-13 14:12,26.87,987.32,1013.10,214,24.13,3.91,-26,1
1584105209,2020-03-13 14:13,27.07,987.34,1013.13,214,24.13,4.02,-24,1
1584105270,2020-03-13 14:14,26.94,987.29,1013.07,214,24.13,3.95,-24,1
1584105330,2020-03-13 14:15,26.84,987.28,1013.06,214,24.10,3.87,-23,1
1584105390,2020-03-13 14:16,26.84,987.34,1013.12,214,24.13,3.90,-24,1
1584105451,2020-03-13 14:17,26.82,987.46,1013.24,214,24.13,3.89,-23,1
1584105511,2020-03-13 14:18,26.82,987.35,1013.13,214,24.13,3.89,-25,1
1584105571,2020-03-13 14:19,26.81,987.38,1013.16,214,24.12,3.87,-26,1
1584105632,2020-03-13 14:20,26.78,987.47,1013.25,214,24.12,3.86,-26,1
1584105692,2020-03-13 14:21,26.77,987.48,1013.26,214,24.12,3.85,-25,1
1584105752,2020-03-13 14:22,26.79,987.50,1013.28,214,24.13,3.87,-21,1
1584105813,2020-03-13 14:23,26.77,987.44,1013.22,214,24.12,3.85,-23,1
1584105873,2020-03-13 14:24,26.76,987.45,1013.23,214,24.14,3.86,-25,1
1584105933,2020-03-13 14:25,26.75,987.42,1013.20,214,24.12,3.84,-25,1
1584105994,2020-03-13 14:26,26.74,987.41,1013.19,214,24.13,3.84,-24,1
1584106054,2020-03-13 14:27,26.70,987.41,1013.20,214,24.12,3.81,-26,1
1584106114,2020-03-13 14:28,26.72,987.42,1013.21,214,24.12,3.82,-26,1
1584106175,2020-03-13 14:29,26.72,987.44,1013.22,214,24.13,3.83,-26,1
1584106235,2020-03-13 14:30,26.71,987.54,1013.32,214,24.14,3.84,-27,1
1584106295,2020-03-13 14:31,26.70,987.52,1013.30,214,24.12,3.81,-25,1
1584106356,2020-03-13 14:32,26.68,987.46,1013.24,214,24.13,3.81,-25,1
1584106416,2020-03-13 14:33,26.68,987.55,1013.34,214,24.13,3.81,-25,1
1584106476,2020-03-13 14:34,26.66,987.47,1013.25,214,24.13,3.80,-24,1
1584106537,2020-03-13 14:35,26.63,987.42,1013.20,214,24.13,3.79,-26,1
1584106597,2020-03-13 14:36,26.63,987.40,1013.19,214,24.13,3.79,-23,1
1584106657,2020-03-13 14:37,26.63,987.56,1013.34,214,24.12,3.78,-25,1
1584106718,2020-03-13 14:38,26.60,987.54,1013.32,214,24.13,3.77,-26,1
1584106778,2020-03-13 14:39,26.60,987.51,1013.30,214,24.13,3.77,-25,1
1584106838,2020-03-13 14:40,26.60,987.50,1013.28,214,24.13,3.77,-25,1
1584106899,2020-03-13 14:41,26.52,987.40,1013.18,214,24.13,3.73,-25,1
1584106959,2020-03-13 14:42,26.56,987.44,1013.22,214,24.12,3.74,-26,1
1584107019,2020-03-13 14:43,26.55,987.53,1013.31,214,24.12,3.74,-26,1
1584107079,2020-03-13 14:44,26.53,987.59,1013.37,214,24.12,3.72,-23,1
1584107200,2020-03-13 14:46,26.53,987.44,1013.22,214,24.12,3.72,-25,1
1584107260,2020-03-13 14:47,26.51,987.42,1013.21,214,24.12,3.71,-24,1
1584107381,2020-03-13 14:49,26.37,987.49,1013.27,214,24.12,3.64,-26,1
1584107441,2020-03-13 14:50,26.47,987.48,1013.27,214,24.11,3.68,-23,1
1584107501,2020-03-13 14:51,26.46,987.43,1013.21,214,24.12,3.68,-25,1
1584107562,2020-03-13 14:52,26.44,987.45,1013.24,214,24.11,3.67,-25,1
1584107622,2020-03-13 14:53,26.44,987.49,1013.28,214,24.11,3.67,-26,1
1584107682,2020-03-13 14:54,26.42,987.56,1013.34,214,24.12,3.67,-24,1
1584107743,2020-03-13 14:55,26.44,987.58,1013.37,214,24.11,3.67,-25,1
1584107803,2020-03-13 14:56,26.40,987.57,1013.35,214,24.11,3.65,-26,1
1584107863,2020-03-13 14:57,26.48,987.55,1013.33,214,24.11,3.69,-26,1
1584107924,2020-03-13 14:58,26.39,987.52,1013.30,214,24.11,3.64,-26,1
1584107984,2020-03-13 14:59,26.38,987.52,1013.31,214,24.11,3.63,-26,1
1584108044,2020-03-13 15:00,26.37,987.73,1013.52,214,24.11,3.63,-25,1
1584108105,2020-03-13 15:01,26.36,987.64,1013.42,214,24.11,3.62,-23,1
1584108165,2020-03-13 15:02,26.37,987.60,1013.39,214,24.09,3.61,-25,1
1584108225,2020-03-13 15:03,26.35,987.64,1013.42,214,24.09,3.60,-26,1
1584108286,2020-03-13 15:04,26.32,987.60,1013.39,214,24.09,3.59,-27,1
1584108346,2020-03-13 15:05,26.30,987.62,1013.40,214,24.11,3.59,-24,1
1584108406,2020-03-13 15:06,26.31,987.55,1013.33,214,24.10,3.59,-27,1
1584108466,2020-03-13 15:07,26.21,987.62,1013.40,214,24.09,3.53,-27,1
1584108527,2020-03-13 15:08,26.27,987.68,1013.46,214,24.09,3.56,-25,1
1584108587,2020-03-13 15:09,26.26,987.57,1013.36,214,24.10,3.56,-24,1
1584108647,2020-03-13 15:10,26.16,987.58,1013.36,214,24.08,3.49,-25,1
1584108708,2020-03-13 15:11,26.25,987.59,1013.37,214,24.09,3.55,-24,1
1584108768,2020-03-13 15:12,26.25,987.58,1013.37,214,24.09,3.55,-25,1
1584108828,2020-03-13 15:13,26.23,987.58,1013.36,214,24.09,3.54,-24,1
1584108889,2020-03-13 15:14,26.23,987.60,1013.38,214,24.09,3.54,-26,1
1584108949,2020-03-13 15:15,26.21,987.56,1013.34,214,24.09,3.53,-23,1
1584109009,2020-03-13 15:16,26.22,987.42,1013.21,214,24.08,3.52,-24,1
1584109069,2020-03-13 15:17,26.21,987.50,1013.28,214,24.08,3.52,-26,1
1584109130,2020-03-13 15:18,26.21,987.53,1013.32,214,24.09,3.53,-25,1
1584109190,2020-03-13 15:19,26.22,987.60,1013.38,214,24.09,3.53,-24,1
1584109250,2020-03-13 15:20,26.20,987.51,1013.30,214,24.08,3.51,-26,1
1584109371,2020-03-13 15:22,26.17,987.57,1013.35,214,24.08,3.49,-24,1
1584109431,2020-03-13 15:23,26.17,987.65,1013.44,214,24.09,3.50,-25,1
1584109491,2020-03-13 15:24,26.16,987.54,1013.33,214,24.09,3.50,-24,1
1584109552,2020-03-13 15:25,26.12,987.52,1013.31,214,24.08,3.47,-27,1
1584109612,2020-03-13 15:26,25.86,987.56,1013.35,214,24.08,3.33,-25,1
1584109672,2020-03-13 15:27,26.12,987.64,1013.42,214,24.08,3.47,-26,1
1584109733,2020-03-13 15:28,25.97,987.61,1013.39,214,24.08,3.39,-25,1
1584109793,2020-03-13 15:29,26.10,987.54,1013.33,214,24.07,3.45,-24,1
1584109913,2020-03-13 15:31,26.09,987.51,1013.29,214,24.07,3.45,-26,1
1584109974,2020-03-13 15:32,26.08,987.49,1013.27,214,24.07,3.44,-25,1
1584110034,2020-03-13 15:33,26.07,987.53,1013.31,214,24.08,3.44,-23,1
1584110094,2020-03-13 15:34,26.04,987.44,1013.22,214,24.08,3.42,-24,1
1584110154,2020-03-13 15:35,26.05,987.48,1013.26,214,24.08,3.43,-25,1
1584110215,2020-03-13 15:36,26.05,987.47,1013.26,214,24.07,3.42,-24,1
1584110275,2020-03-13 15:37,26.05,987.48,1013.26,214,24.07,3.42,-27,1
1584110335,2020-03-13 15:38,26.05,987.46,1013.24,214,24.07,3.42,-26,1
1584110395,2020-03-13 15:39,26.04,987.41,1013.19,214,24.07,3.41,-27,1
1584110456,2020-03-13 15:40,26.00,987.40,1013.18,214,24.07,3.40,-26,1
1584110516,2020-03-13 15:41,26.00,987.44,1013.22,214,24.07,3.40,-25,1
1584110576,2020-03-13 15:42,25.99,987.45,1013.23,214,24.08,3.40,-26,1
1584110637,2020-03-13 15:43,25.99,987.48,1013.27,214,24.07,3.39,-25,1
1584110697,2020-03-13 15:44,26.00,987.50,1013.29,214,24.07,3.40,-25,1
1584110757,2020-03-13 15:45,26.00,987.59,1013.38,214,24.05,3.38,-24,1
1584110817,2020-03-13 15:46,26.00,987.53,1013.31,214,24.07,3.40,-24,1
1584110878,2020-03-13 15:47,25.99,987.53,1013.31,214,24.07,3.39,-25,1
1584110938,2020-03-13 15:48,25.98,987.51,1013.29,214,24.07,3.38,-27,1
1584110998,2020-03-13 15:49,25.98,987.62,1013.40,214,24.08,3.39,-24,1
1584111059,2020-03-13 15:50,25.96,987.57,1013.35,214,24.07,3.37,-26,1
1584111119,2020-03-13 15:51,25.93,987.54,1013.32,214,24.07,3.35,-26,1
1584111179,2020-03-13 15:52,25.94,987.64,1013.42,214,24.07,3.36,-26,1
1584111239,2020-03-13 15:53,25.92,987.59,1013.37,214,24.07,3.35,-25,1
1584111300,2020-03-13 15:55,25.92,987.65,1013.43,214,24.07,3.35,-25,1
1584111360,2020-03-13 15:56,25.88,987.63,1013.41,214,24.06,3.32,-28,1
1584111420,2020-03-13 15:57,25.89,987.67,1013.46,214,24.08,3.35,-25,1
1584111480,2020-03-13 15:58,25.89,987.67,1013.45,214,24.07,3.34,-24,1
1584111541,2020-03-13 15:59,25.86,987.57,1013.35,214,24.07,3.32,-23,1
1584111601,2020-03-13 16:00,25.86,987.55,1013.34,214,24.07,3.32,-26,1
1584111661,2020-03-13 16:01,25.84,987.53,1013.32,214,24.06,3.30,-26,1
1584111722,2020-03-13 16:02,25.80,987.56,1013.34,214,24.07,3.28,-25,1
1584111782,2020-03-13 16:03,25.83,987.53,1013.31,214,24.07,3.30,-23,1
1584111842,2020-03-13 16:04,25.82,987.54,1013.33,214,24.06,3.29,-26,1
1584111902,2020-03-13 16:05,25.83,987.56,1013.34,214,24.07,3.30,-26,1
1584111963,2020-03-13 16:06,25.83,987.61,1013.39,214,24.07,3.30,-25,1
1584112023,2020-03-13 16:07,25.71,987.56,1013.35,214,24.07,3.23,-25,1
1584112083,2020-03-13 16:08,25.82,987.58,1013.36,214,24.07,3.29,-26,1
1584112143,2020-03-13 16:09,25.80,987.69,1013.47,214,24.07,3.28,-24,1
1584112264,2020-03-13 16:11,25.79,987.67,1013.45,214,24.06,3.27,-26,1
1584112324,2020-03-13 16:12,25.77,987.62,1013.40,214,24.07,3.27,-25,1
1584112385,2020-03-13 16:13,25.77,987.62,1013.40,214,24.06,3.26,-25,1
1584112445,2020-03-13 16:14,25.76,987.61,1013.39,214,24.07,3.26,-23,1
1584112505,2020-03-13 16:15,25.74,987.63,1013.42,214,24.07,3.25,-23,1
1584112565,2020-03-13 16:16,25.73,987.62,1013.40,214,24.06,3.24,-24,1
1584112626,2020-03-13 16:17,25.73,987.66,1013.45,214,24.06,3.24,-24,1
1584112686,2020-03-13 16:18,25.69,987.60,1013.39,214,24.07,3.22,-24,1
1584112746,2020-03-13 16:19,25.72,987.65,1013.43,214,24.06,3.23,-25,1
1584112807,2020-03-13 16:20,25.40,987.67,1013.46,214,24.06,3.06,-26,1
1584112867,2020-03-13 16:21,25.73,987.65,1013.43,214,24.07,3.25,-26,1
1584112927,2020-03-13 16:22,25.71,987.64,1013.42,214,24.06,3.23,-24,1
1584112987,2020-03-13 16:23,25.79,987.67,1013.45,214,24.06,3.27,-26,1
1584113049,2020-03-13 16:24,25.76,987.69,1013.48,214,24.06,3.26,-25,1
1584113109,2020-03-13 16:25,25.69,987.66,1013.45,214,24.06,3.21,-27,1
1584113169,2020-03-13 16:26,25.68,987.70,1013.48,214,24.06,3.21,-24,1
1584113290,2020-03-13 16:28,25.68,987.74,1013.53,214,24.07,3.22,-25,1
1584113350,2020-03-13 16:29,25.68,987.77,1013.55,214,24.07,3.22,-26,1
1584113410,2020-03-13 16:30,25.82,987.81,1013.59,214,24.06,3.29,-25,1
1584113471,2020-03-13 16:31,25.66,987.79,1013.57,214,24.07,3.21,-25,1
1584113531,2020-03-13 16:32,25.65,987.78,1013.56,214,24.06,3.20,-25,1
1584113591,2020-03-13 16:33,25.64,987.74,1013.52,214,24.06,3.19,-24,1
1584113652,2020-03-13 16:34,25.65,987.75,1013.53,214,24.07,3.20,-25,1
1584113712,2020-03-13 16:35,25.64,987.77,1013.55,214,24.06,3.19,-24,1
1584113772,2020-03-13 16:36,25.63,987.72,1013.50,214,24.06,3.18,-26,1
1584113832,2020-03-13 16:37,25.64,987.75,1013.54,214,24.06,3.19,-24,1
1584113956,2020-03-13 16:39,25.62,987.73,1013.51,214,24.06,3.18,-25,1
1584114016,2020-03-13 16:40,25.63,987.74,1013.52,214,24.07,3.19,-27,1
1584114076,2020-03-13 16:41,25.63,987.71,1013.49,214,24.07,3.19,-24,1
1584114138,2020-03-13 16:42,25.63,987.74,1013.53,214,24.06,3.18,-23,1
1584114198,2020-03-13 16:43,25.61,987.76,1013.54,214,24.07,3.18,-25,1
1584114258,2020-03-13 16:44,25.49,987.79,1013.57,214,24.06,3.11,-27,1
1584114318,2020-03-13 16:45,25.59,987.76,1013.55,214,24.07,3.17,-24,1
1584114379,2020-03-13 16:46,25.60,987.80,1013.58,214,24.06,3.17,-24,1
1584114439,2020-03-13 16:47,25.59,987.85,1013.63,214,24.04,3.14,-25,1
1584114499,2020-03-13 16:48,25.79,987.79,1013.57,214,24.06,3.27,-27,1
1584114559,2020-03-13 16:49,25.82,987.76,1013.55,214,24.07,3.30,-25,1
1584114620,2020-03-13 16:50,25.55,987.78,1013.56,214,24.06,3.14,-24,1
1584114680,2020-03-13 16:51,25.58,987.81,1013.59,214,24.05,3.15,-24,1
1584114740,2020-03-13 16:52,25.58,987.75,1013.53,214,24.06,3.15,-24,1
1584114800,2020-03-13 16:53,25.57,987.77,1013.55,214,24.05,3.14,-25,1
1584114861,2020-03-13 16:54,25.53,987.72,1013.51,214,24.06,3.13,-24,1
1584114921,2020-03-13 16:55,25.57,987.79,1013.58,214,24.07,3.16,-25,1
1584114981,2020-03-13 16:56,25.53,987.67,1013.46,214,24.05,3.12,-25,1
1584115042,2020-03-13 16:57,25.55,987.67,1013.46,214,24.07,3.15,-26,1
1584115102,2020-03-13 16:58,25.54,987.71,1013.49,214,24.06,3.14,-24,1
1584115162,2020-03-13 16:59,25.55,987.70,1013.48,214,24.06,3.14,-26,1
1584115222,2020-03-13 17:00,25.54,987.70,1013.48,214,24.06,3.14,-25,1
1584115283,2020-03-13 17:01,25.53,987.67,1013.45,214,24.06,3.13,-26,1
1584115403,2020-03-13 17:03,25.51,987.67,1013.46,214,24.07,3.13,-25,1
1584115463,2020-03-13 17:04,25.40,987.67,1013.45,214,24.06,3.06,-25,1
1584115524,2020-03-13 17:05,25.51,987.67,1013.45,214,24.06,3.12,-24,1
1584115584,2020-03-13 17:06,25.50,987.68,1013.47,214,24.06,3.11,-25,1
1584115705,2020-03-13 17:08,25.42,987.71,1013.49,214,24.06,3.07,-25,1
1584115765,2020-03-13 17:09,25.50,987.71,1013.49,214,24.06,3.11,-27,1
1584115825,2020-03-13 17:10,25.26,987.74,1013.53,214,24.05,2.97,-25,1
1584115885,2020-03-13 17:11,25.51,987.73,1013.52,214,24.05,3.11,-24,1
1584115946,2020-03-13 17:12,25.51,987.76,1013.54,214,24.06,3.12,-26,1
1584116006,2020-03-13 17:13,25.48,987.78,1013.57,214,24.06,3.10,-25,1
1584116066,2020-03-13 17:14,25.51,987.78,1013.56,214,24.06,3.12,-24,1
1584116126,2020-03-13 17:15,25.51,987.80,1013.58,214,24.05,3.11,-25,1
1584116187,2020-03-13 17:16,25.48,987.85,1013.63,214,24.06,3.10,-25,1
1584116247,2020-03-13 17:17,25.47,987.89,1013.67,214,24.06,3.09,-25,1
1584116307,2020-03-13 17:18,25.49,987.90,1013.68,214,24.05,3.10,-27,1
1584116367,2020-03-13 17:19,25.49,987.90,1013.68,214,24.06,3.11,-24,1
1584116428,2020-03-13 17:20,25.47,987.92,1013.70,214,24.03,3.07,-24,1
1584116488,2020-03-13 17:21,25.47,987.94,1013.72,214,24.06,3.09,-25,1
1584116548,2020-03-13 17:22,25.47,987.92,1013.70,214,24.06,3.09,-25,1
1584116609,2020-03-13 17:23,25.47,987.89,1013.67,214,24.05,3.08,-25,1
1584116669,2020-03-13 17:24,25.46,987.91,1013.70,214,24.05,3.08,-27,1
1584116729,2020-03-13 17:25,25.41,987.91,1013.70,214,24.06,3.06,-26,1
1584116789,2020-03-13 17:26,25.47,987.91,1013.69,214,24.05,3.08,-25,1
1584116850,2020-03-13 17:27,25.45,987.92,1013.71,214,24.05,3.07,-25,1
1584116910,2020-03-13 17:28,25.49,987.91,1013.69,214,24.03,3.08,-26,1
1584116970,2020-03-13 17:29,25.48,987.90,1013.68,214,24.05,3.09,-23,1
1584117030,2020-03-13 17:30,25.43,987.92,1013.71,214,24.03,3.05,-27,1
1584117091,2020-03-13 17:31,25.53,987.92,1013.71,214,24.05,3.12,-26,1
1584117151,2020-03-13 17:32,25.43,987.95,1013.74,214,24.05,3.07,-25,1
1584117211,2020-03-13 17:33,25.42,987.94,1013.72,214,24.04,3.05,-25,1
1584117271,2020-03-13 17:34,25.42,987.95,1013.73,214,24.05,3.06,-27,1
1584117331,2020-03-13 17:35,25.64,987.89,1013.67,214,24.04,3.17,-24,1
1584117391,2020-03-13 17:36,25.45,987.96,1013.74,214,23.96,3.00,-23,1
1584117452,2020-03-13 17:37,25.41,987.97,1013.76,214,24.03,3.04,-26,1
1584117512,2020-03-13 17:38,25.41,987.94,1013.72,214,24.04,3.05,-26,1
1584117572,2020-03-13 17:39,25.42,987.99,1013.77,214,24.05,3.06,-26,1
1584117632,2020-03-13 17:40,25.41,987.99,1013.78,214,24.04,3.05,-25,1
1584117692,2020-03-13 17:41,25.40,987.96,1013.75,214,24.00,3.00,-26,1
1584117752,2020-03-13 17:42,25.42,988.03,1013.82,214,24.04,3.05,-25,1
1584117812,2020-03-13 17:43,25.42,988.04,1013.82,214,24.04,3.05,-26,1
1584117872,2020-03-13 17:44,25.42,988.03,1013.81,214,24.05,3.06,-26,1
1584117932,2020-03-13 17:45,25.43,988.00,1013.78,214,24.04,3.06,-25,1
1584117992,2020-03-13 17:46,25.42,987.91,1013.69,214,24.04,3.05,-26,1
1584118053,2020-03-13 17:47,25.42,988.01,1013.79,214,24.05,3.06,-24,1
1584118113,2020-03-13 17:48,25.41,988.08,1013.86,214,24.05,3.05,-25,1
1584118173,2020-03-13 17:49,25.39,988.04,1013.82,214,24.05,3.04,-24,1
1584118293,2020-03-13 17:51,25.36,988.03,1013.82,214,24.04,3.01,-25,1
1584118353,2020-03-13 17:52,25.38,988.05,1013.83,214,24.05,3.04,-25,1
1584118413,2020-03-13 17:53,25.39,988.08,1013.86,214,24.05,3.04,-25,1
1584118473,2020-03-13 17:54,25.39,988.06,1013.85,214,24.04,3.03,-25,1
1584118533,2020-03-13 17:55,25.38,988.11,1013.89,214,24.04,3.03,-26,1
1584118594,2020-03-13 17:56,25.37,988.09,1013.87,214,24.05,3.03,-24,1
1584118654,2020-03-13 17:57,25.37,988.08,1013.86,214,24.04,3.02,-24,1
1584118714,2020-03-13 17:58,25.38,988.10,1013.88,214,24.04,3.03,-24,1
1584118774,2020-03-13 17:59,25.38,988.09,1013.88,214,24.04,3.03,-24,1
1584118834,2020-03-13 18:00,25.37,988.12,1013.91,214,24.05,3.03,-22,1
1584118894,2020-03-13 18:01,25.40,988.14,1013.92,214,24.04,3.04,-23,1
1584118954,2020-03-13 18:02,25.37,988.12,1013.90,214,24.04,3.02,-26,1
1584119014,2020-03-13 18:03,25.37,988.12,1013.91,214,24.05,3.03,-26,1
1584119074,2020-03-13 18:04,25.39,988.12,1013.90,214,24.05,3.04,-25,1
1584119135,2020-03-13 18:05,25.37,988.16,1013.94,214,24.05,3.03,-24,1
1584119195,2020-03-13 18:06,25.36,988.19,1013.97,214,24.05,3.02,-24,1
1584119255,2020-03-13 18:07,25.37,988.25,1014.03,214,24.05,3.03,-26,1
1584119315,2020-03-13 18:08,25.36,988.21,1013.99,214,24.05,3.02,-25,1
1584119375,2020-03-13 18:09,25.36,988.22,1014.00,214,24.05,3.02,-24,1
1584119435,2020-03-13 18:10,25.35,988.23,1014.02,214,24.05,3.02,-26,1
1584119495,2020-03-13 18:11,25.33,988.22,1014.00,214,24.05,3.01,-27,1
1584119555,2020-03-13 18:12,25.35,988.27,1014.05,214,24.05,3.02,-25,1
1584119615,2020-03-13 18:13,25.36,988.30,1014.08,214,24.05,3.02,-26,1
1584119675,2020-03-13 18:14,25.35,988.28,1014.07,214,24.05,3.02,-24,1
1584119736,2020-03-13 18:15,25.35,988.28,1014.06,214,24.05,3.02,-23,1
1584119796,2020-03-13 18:16,25.32,988.35,1014.13,214,24.05,3.01,-24,1
1584119856,2020-03-13 18:17,25.32,988.38,1014.17,214,24.06,3.01,-24,1
1584119916,2020-03-13 18:18,25.32,988.39,1014.17,214,24.06,3.01,-22,1
1584119979,2020-03-13 18:19,25.32,988.37,1014.15,214,24.05,3.01,-27,1
1584120039,2020-03-13 18:20,25.32,988.43,1014.21,214,24.06,3.01,-27,1
1584120099,2020-03-13 18:21,25.33,988.41,1014.20,214,24.05,3.01,-24,1
1584120220,2020-03-13 18:23,25.31,988.44,1014.22,214,24.05,3.00,-26,1
1584120280,2020-03-13 18:24,25.31,988.50,1014.28,214,24.05,3.00,-27,1
1584120340,2020-03-13 18:25,25.35,988.46,1014.25,214,24.05,3.02,-24,1
1584120401,2020-03-13 18:26,25.31,988.53,1014.31,214,24.06,3.01,-26,1
1584120461,2020-03-13 18:27,25.30,988.53,1014.31,214,24.06,3.00,-24,1
1584120521,2020-03-13 18:28,25.28,988.55,1014.33,214,24.06,2.99,-24,1
1584120581,2020-03-13 18:29,25.29,988.52,1014.30,214,24.06,3.00,-25,1
1584120642,2020-03-13 18:30,25.30,988.58,1014.36,214,24.06,3.00,-24,1
1584120702,2020-03-13 18:31,25.28,988.64,1014.42,214,24.05,2.98,-25,1
1584120762,2020-03-13 18:32,25.29,988.63,1014.41,214,24.06,3.00,-26,1
1584120823,2020-03-13 18:33,25.29,988.63,1014.41,214,24.06,3.00,-24,1
1584120883,2020-03-13 18:34,25.11,988.68,1014.47,214,24.06,2.89,-26,1
1584120944,2020-03-13 18:35,25.28,988.68,1014.46,214,24.06,2.99,-25,1
1584121004,2020-03-13 18:36,25.27,988.69,1014.47,214,24.07,2.99,-24,1
1584121065,2020-03-13 18:37,25.38,988.74,1014.52,214,24.06,3.04,-24,1
1584121125,2020-03-13 18:38,25.19,988.67,1014.45,214,24.06,2.94,-27,1
1584121185,2020-03-13 18:39,25.23,988.76,1014.54,214,24.06,2.96,-25,1
1584121246,2020-03-13 18:40,25.21,988.72,1014.50,214,24.06,2.95,-25,1
1584121306,2020-03-13 18:41,25.20,988.71,1014.50,214,24.06,2.95,-25,1
1584121366,2020-03-13 18:42,25.18,988.78,1014.56,214,24.06,2.93,-25,1
1584121426,2020-03-13 18:43,25.16,988.82,1014.61,214,24.06,2.92,-23,1
1584121487,2020-03-13 18:44,25.16,988.76,1014.54,214,24.04,2.90,-23,1
1584121547,2020-03-13 18:45,25.15,988.83,1014.62,214,24.06,2.92,-25,1
1584121607,2020-03-13 18:46,25.11,988.81,1014.60,214,24.05,2.88,-26,1
1584121667,2020-03-13 18:47,24.92,988.85,1014.63,214,24.06,2.79,-24,1
1584121728,2020-03-13 18:48,25.08,988.88,1014.67,214,24.06,2.88,-25,1
1584121788,2020-03-13 18:49,25.26,988.88,1014.66,214,24.06,2.98,-24,1
1584121848,2020-03-13 18:50,25.05,988.85,1014.63,214,24.06,2.86,-25,1
1584121908,2020-03-13 18:51,25.05,988.84,1014.63,214,24.06,2.86,-27,1
1584121969,2020-03-13 18:52,25.04,988.85,1014.64,214,24.07,2.86,-23,1
1584122029,2020-03-13 18:53,25.04,988.89,1014.67,214,24.07,2.86,-25,1
1584122089,2020-03-13 18:54,25.02,988.88,1014.67,214,24.07,2.85,-26,1
1584122150,2020-03-13 18:55,25.00,988.84,1014.63,214,24.06,2.83,-26,1
1584122210,2020-03-13 18:56,24.97,988.91,1014.69,214,24.06,2.82,-25,1
1584122270,2020-03-13 18:57,24.97,988.91,1014.70,214,24.07,2.83,-25,1
1584122391,2020-03-13 18:59,24.95,988.96,1014.75,214,24.07,2.81,-27,1
1584122451,2020-03-13 19:00,24.97,988.95,1014.73,214,24.06,2.82,-25,1
1584122511,2020-03-13 19:01,24.98,988.94,1014.73,214,24.07,2.83,-24,1
1584122571,2020-03-13 19:02,24.96,988.93,1014.71,214,24.07,2.82,-25,1
1584122632,2020-03-13 19:03,24.95,988.93,1014.71,214,24.07,2.81,-22,1
1584122752,2020-03-13 19:05,24.94,988.92,1014.70,214,24.07,2.81,-24,1
1584122813,2020-03-13 19:06,25.26,988.91,1014.69,214,24.07,2.99,-23,1
1584122873,2020-03-13 19:07,24.94,988.93,1014.71,214,24.06,2.80,-24,1
1584122933,2020-03-13 19:08,24.88,988.91,1014.70,214,24.07,2.77,-24,1
1584122993,2020-03-13 19:09,24.92,988.99,1014.78,214,24.07,2.80,-24,1
1584123054,2020-03-13 19:10,24.83,988.99,1014.77,214,24.07,2.75,-25,1
1584123114,2020-03-13 19:11,24.92,989.00,1014.78,214,24.06,2.79,-25,1
1584123174,2020-03-13 19:12,24.92,988.98,1014.76,214,24.07,2.80,-24,1
1584123234,2020-03-13 19:13,24.96,988.99,1014.77,214,24.07,2.82,-24,1
1584123295,2020-03-13 19:14,24.91,989.00,1014.78,214,24.07,2.79,-24,1
1584123355,2020-03-13 19:15,24.90,989.01,1014.79,214,24.07,2.78,-26,1
1584123415,2020-03-13 19:16,24.91,989.04,1014.82,214,24.07,2.79,-26,1
1584123476,2020-03-13 19:17,24.91,989.04,1014.82,214,24.07,2.79,-25,1
1584123596,2020-03-13 19:19,24.90,989.00,1014.78,214,24.07,2.78,-24,1
1584123656,2020-03-13 19:20,24.95,988.97,1014.75,214,24.07,2.81,-26,1
1584123717,2020-03-13 19:21,24.90,988.94,1014.72,214,24.07,2.78,-25,1
1584123837,2020-03-13 19:23,24.90,988.99,1014.78,214,24.06,2.77,-27,1
1584123898,2020-03-13 19:24,24.90,989.03,1014.81,214,24.07,2.78,-25,1
1584123958,2020-03-13 19:25,24.88,989.02,1014.80,214,24.08,2.78,-24,1
1584124018,2020-03-13 19:26,24.79,989.05,1014.83,214,24.07,2.72,-26,1
1584124078,2020-03-13 19:27,24.85,989.02,1014.80,214,24.08,2.77,-26,1
1584124199,2020-03-13 19:29,24.88,989.04,1014.83,214,24.07,2.77,-25,1
1584124259,2020-03-13 19:30,24.88,989.00,1014.78,214,24.07,2.77,-24,1
1584124319,2020-03-13 19:31,24.88,989.00,1014.79,214,24.07,2.77,-24,1
1584124380,2020-03-13 19:33,24.87,989.02,1014.80,214,24.08,2.77,-25,1
1584124500,2020-03-13 19:35,24.87,989.05,1014.84,214,24.07,2.76,-26,1
1584124621,2020-03-13 19:37,24.84,989.06,1014.84,214,24.07,2.75,-25,1
1584124681,2020-03-13 19:38,24.85,989.05,1014.84,214,24.07,2.76,-23,1
1584124741,2020-03-13 19:39,24.84,989.07,1014.86,214,24.08,2.76,-23,1
1584124802,2020-03-13 19:40,24.84,989.06,1014.84,214,24.07,2.75,-24,1
1584124862,2020-03-13 19:41,24.83,989.08,1014.86,214,24.07,2.75,-26,1
1584124922,2020-03-13 19:42,24.83,989.06,1014.84,214,24.08,2.75,-25,1
1584124982,2020-03-13 19:43,24.81,989.08,1014.87,214,24.08,2.74,-25,1
1584125043,2020-03-13 19:44,24.81,989.14,1014.92,214,24.07,2.73,-25,1
1584125103,2020-03-13 19:45,24.68,989.15,1014.93,214,24.07,2.66,-25,1
1584125163,2020-03-13 19:46,24.70,989.16,1014.95,214,24.07,2.67,-25,1
1584125224,2020-03-13 19:47,24.81,989.12,1014.91,214,24.08,2.74,-25,1
1584125284,2020-03-13 19:48,24.81,989.20,1014.98,214,24.08,2.74,-24,1
1584125344,2020-03-13 19:49,24.87,989.20,1014.99,214,24.08,2.77,-24,1
1584125404,2020-03-13 19:50,24.80,989.22,1015.01,214,24.08,2.74,-25,1
1584125465,2020-03-13 19:51,24.79,989.26,1015.04,214,24.08,2.73,-25,1
1584125525,2020-03-13 19:52,24.79,989.32,1015.11,214,24.08,2.73,-25,1
1584125585,2020-03-13 19:53,24.78,989.25,1015.03,214,24.08,2.72,-25,1
1584125645,2020-03-13 19:54,24.79,989.32,1015.10,214,24.08,2.73,-25,1
1584125706,2020-03-13 19:55,24.78,989.36,1015.15,214,24.08,2.72,-25,1
1584125766,2020-03-13 19:56,24.77,989.34,1015.12,214,24.08,2.72,-25,1
1584125886,2020-03-13 19:58,24.76,989.35,1015.13,214,24.08,2.71,-24,1
1584125947,2020-03-13 19:59,24.78,989.35,1015.13,214,24.08,2.72,-26,1
1584126007,2020-03-13 20:00,24.77,989.35,1015.13,214,24.08,2.72,-26,1
1584126188,2020-03-13 20:03,24.75,989.35,1015.13,214,24.07,2.70,-27,1
1584126248,2020-03-13 20:04,24.60,989.37,1015.15,214,24.07,2.62,-26,1
1584126308,2020-03-13 20:05,24.73,989.38,1015.17,214,24.04,2.66,-24,1
1584126369,2020-03-13 20:06,24.76,989.36,1015.14,214,24.07,2.70,-26,1
1584126549,2020-03-13 20:09,24.73,989.36,1015.14,214,24.07,2.69,-24,1
1584126610,2020-03-13 20:10,24.75,989.38,1015.17,214,24.08,2.70,-24,1
1584126670,2020-03-13 20:11,24.70,989.40,1015.19,214,24.07,2.67,-25,1
1584126730,2020-03-13 20:12,24.72,989.44,1015.22,214,24.08,2.69,-26,1
1584126790,2020-03-13 20:13,24.71,989.45,1015.23,214,24.07,2.68,-27,1
1584126851,2020-03-13 20:14,24.72,989.43,1015.21,214,24.07,2.68,-24,1
1584126972,2020-03-13 20:16,24.70,989.43,1015.21,214,24.07,2.67,-25,1
1584127032,2020-03-13 20:17,24.71,989.43,1015.21,214,24.07,2.68,-24,1
1584127092,2020-03-13 20:18,24.72,989.44,1015.22,214,24.07,2.68,-25,1
1584127152,2020-03-13 20:19,24.58,989.43,1015.22,214,24.07,2.60,-25,1
1584127213,2020-03-13 20:20,24.70,989.39,1015.18,214,24.07,2.67,-25,1
1584127273,2020-03-13 20:21,24.71,989.40,1015.18,214,24.07,2.68,-23,1
1584127333,2020-03-13 20:22,24.68,989.41,1015.19,214,24.08,2.67,-24,1
1584127393,2020-03-13 20:23,24.69,989.33,1015.12,214,24.07,2.66,-25,1
1584127454,2020-03-13 20:24,24.68,989.37,1015.15,214,24.08,2.67,-25,1
1584127514,2020-03-13 20:25,24.67,989.41,1015.20,214,24.07,2.65,-26,1
1584127574,2020-03-13 20:26,24.66,989.41,1015.19,214,24.07,2.65,-25,1
1584127635,2020-03-13 20:27,24.68,989.43,1015.21,214,24.07,2.66,-24,1
1584127695,2020-03-13 20:28,24.67,989.40,1015.19,214,24.06,2.64,-24,1
1584127755,2020-03-13 20:29,24.68,989.43,1015.21,214,24.07,2.66,-23,1
1584127815,2020-03-13 20:30,24.67,989.43,1015.21,214,24.07,2.65,-23,1
1584127876,2020-03-13 20:31,24.66,989.45,1015.23,214,24.07,2.65,-24,1
1584127936,2020-03-13 20:32,24.66,989.45,1015.23,214,24.07,2.65,-25,1
1584128057,2020-03-13 20:34,24.65,989.45,1015.23,214,24.07,2.64,-26,1
1584128117,2020-03-13 20:35,24.64,989.47,1015.26,214,24.08,2.64,-26,1
1584128177,2020-03-13 20:36,24.62,989.46,1015.24,214,24.07,2.63,-26,1
1584128298,2020-03-13 20:38,24.69,989.50,1015.28,214,24.07,2.66,-24,1
1584128358,2020-03-13 20:39,24.64,989.53,1015.31,214,24.08,2.64,-24,1
1584128419,2020-03-13 20:40,24.64,989.54,1015.32,214,24.07,2.63,-26,1
1584128479,2020-03-13 20:41,24.62,989.53,1015.31,214,24.07,2.63,-26,1
1584128539,2020-03-13 20:42,24.61,989.53,1015.31,214,24.08,2.63,-25,1
1584128600,2020-03-13 20:43,24.60,989.53,1015.31,214,24.07,2.62,-24,1
1584128660,2020-03-13 20:44,24.59,989.53,1015.31,214,24.07,2.61,-24,1
1584128720,2020-03-13 20:45,24.71,989.53,1015.31,214,24.07,2.68,-24,1
1584128781,2020-03-13 20:46,24.60,989.52,1015.30,214,24.08,2.62,-25,1
1584128841,2020-03-13 20:47,24.59,989.60,1015.39,214,24.08,2.62,-23,1
1584128901,2020-03-13 20:48,24.58,989.63,1015.41,214,24.08,2.61,-25,1
1584128962,2020-03-13 20:49,24.59,989.59,1015.37,214,24.07,2.61,-26,1
1584129022,2020-03-13 20:50,24.60,989.61,1015.40,214,24.08,2.62,-24,1
1584129082,2020-03-13 20:51,24.59,989.59,1015.38,214,24.08,2.62,-25,1
1584129142,2020-03-13 20:52,24.59,989.59,1015.38,214,24.08,2.62,-26,1
1584129203,2020-03-13 20:53,24.59,989.64,1015.42,214,24.08,2.62,-23,1
1584129263,2020-03-13 20:54,24.58,989.63,1015.42,214,24.07,2.60,-26,1
1584129324,2020-03-13 20:55,24.57,989.66,1015.44,214,24.07,2.60,-25,1
1584129384,2020-03-13 20:56,24.55,989.66,1015.44,214,24.07,2.58,-24,1
1584129444,2020-03-13 20:57,24.57,989.67,1015.46,214,24.07,2.60,-23,1
1584129505,2020-03-13 20:58,24.57,989.70,1015.48,214,24.07,2.60,-24,1
1584129565,2020-03-13 20:59,24.56,989.68,1015.46,214,24.08,2.60,-24,1
1584129625,2020-03-13 21:00,24.52,989.69,1015.47,214,24.08,2.57,-26,1
1584129686,2020-03-13 21:01,24.54,989.71,1015.49,214,24.07,2.58,-24,1
1584129807,2020-03-13 21:03,24.54,989.75,1015.54,214,24.08,2.59,-26,1
1584129867,2020-03-13 21:04,24.54,989.77,1015.55,214,24.08,2.59,-26,1
1584129927,2020-03-13 21:05,24.54,989.77,1015.55,214,24.07,2.58,-26,1
1584129988,2020-03-13 21:06,24.54,989.77,1015.56,214,24.08,2.59,-25,1
1584130048,2020-03-13 21:07,24.49,989.77,1015.55,214,24.08,2.56,-27,1
1584130229,2020-03-13 21:10,24.52,989.72,1015.51,214,24.07,2.56,-25,1
1584130289,2020-03-13 21:11,24.38,989.76,1015.54,214,24.07,2.49,-26,1
1584130350,2020-03-13 21:12,24.49,989.74,1015.52,214,24.07,2.55,-26,1
1584130410,2020-03-13 21:13,24.48,989.76,1015.55,214,24.08,2.55,-24,1
1584130471,2020-03-13 21:14,24.48,989.73,1015.51,214,24.07,2.55,-23,1
1584130531,2020-03-13 21:15,24.48,989.74,1015.52,214,24.07,2.55,-23,1
1584130591,2020-03-13 21:16,24.48,989.74,1015.53,214,24.07,2.55,-26,1
1584130652,2020-03-13 21:17,24.48,989.78,1015.56,214,24.07,2.55,-26,1
1584130712,2020-03-13 21:18,24.24,989.78,1015.56,214,24.07,2.41,-23,1
1584130772,2020-03-13 21:19,24.43,989.77,1015.55,214,24.04,2.49,-26,1
1584130893,2020-03-13 21:21,24.47,989.77,1015.56,214,24.06,2.53,-25,1
1584130956,2020-03-13 21:22,24.46,989.75,1015.53,214,24.06,2.52,-25,1
1584131016,2020-03-13 21:23,24.46,989.75,1015.53,214,24.07,2.53,-23,1
1584131076,2020-03-13 21:24,24.46,989.75,1015.54,214,24.07,2.53,-25,1
1584131138,2020-03-13 21:25,24.44,989.73,1015.51,214,24.07,2.52,-25,1
1584131198,2020-03-13 21:26,24.31,989.74,1015.52,214,24.07,2.44,-26,1
1584131259,2020-03-13 21:27,24.44,989.72,1015.51,214,24.07,2.52,-26,1
1584131319,2020-03-13 21:28,24.44,989.75,1015.54,214,24.06,2.51,-24,1
1584131379,2020-03-13 21:29,24.44,989.76,1015.54,214,24.06,2.51,-26,1
1584131440,2020-03-13 21:30,24.43,989.83,1015.61,214,24.06,2.51,-24,1
1584131500,2020-03-13 21:31,24.43,989.82,1015.60,214,24.07,2.51,-25,1
1584131561,2020-03-13 21:32,24.44,989.83,1015.62,214,24.07,2.52,-20,1
1584131682,2020-03-13 21:34,24.44,989.87,1015.65,214,24.06,2.51,-27,1
1584131742,2020-03-13 21:35,24.42,989.89,1015.67,214,24.07,2.51,-26,1
1584131803,2020-03-13 21:36,24.42,989.82,1015.60,214,24.06,2.50,-24,1
1584131863,2020-03-13 21:37,24.42,989.81,1015.59,214,24.06,2.50,-25,1
1584131923,2020-03-13 21:38,24.42,989.82,1015.60,214,24.06,2.50,-25,1
1584131984,2020-03-13 21:39,24.39,989.78,1015.56,214,24.07,2.50,-25,1
1584132044,2020-03-13 21:40,24.41,989.80,1015.58,214,24.06,2.49,-23,1
1584132105,2020-03-13 21:41,24.42,989.85,1015.63,214,24.06,2.50,-25,1
1584132165,2020-03-13 21:42,24.25,989.85,1015.64,214,24.06,2.40,-25,1
1584132226,2020-03-13 21:43,24.38,989.88,1015.66,214,24.06,2.48,-22,1
1584132286,2020-03-13 21:44,24.43,989.85,1015.63,214,24.06,2.51,-25,1
1584132346,2020-03-13 21:45,24.40,989.86,1015.64,214,24.05,2.48,-25,1
1584132407,2020-03-13 21:46,24.38,989.89,1015.67,214,24.05,2.47,-25,1
1584132467,2020-03-13 21:47,24.38,989.86,1015.64,214,24.05,2.47,-26,1
1584132528,2020-03-13 21:48,24.38,989.94,1015.72,214,24.05,2.47,-26,1
1584132588,2020-03-13 21:49,24.37,989.88,1015.66,214,24.04,2.46,-25,1
1584132649,2020-03-13 21:50,24.38,989.94,1015.73,214,24.04,2.46,-25,1
1584132709,2020-03-13 21:51,24.40,990.00,1015.78,214,24.03,2.47,-23,1
1584132769,2020-03-13 21:52,24.38,990.03,1015.81,214,24.04,2.46,-24,1
1584132830,2020-03-13 21:53,24.39,989.97,1015.75,214,24.04,2.47,-26,1
1584132890,2020-03-13 21:54,24.39,990.07,1015.85,214,24.03,2.46,-25,1
1584132951,2020-03-13 21:55,24.39,990.12,1015.90,214,24.04,2.47,-26,1
1584133011,2020-03-13 21:56,24.38,990.14,1015.92,214,24.03,2.45,-27,1
1584133072,2020-03-13 21:57,24.38,990.15,1015.93,214,24.03,2.45,-26,1
1584133132,2020-03-13 21:58,24.39,990.12,1015.90,214,24.03,2.46,-24,1
1584133193,2020-03-13 21:59,24.25,990.15,1015.94,214,24.02,2.37,-25,1
1584133253,2020-03-13 22:00,24.38,990.13,1015.91,214,24.02,2.44,-25,1
1584133313,2020-03-13 22:01,24.40,990.15,1015.93,214,24.02,2.46,-23,1
1584133374,2020-03-13 22:02,24.37,990.11,1015.89,214,24.01,2.43,-25,1
1584133434,2020-03-13 22:03,24.38,990.10,1015.89,214,24.01,2.44,-26,1
1584133495,2020-03-13 22:04,24.38,990.20,1015.98,214,24.01,2.44,-25,1
1584133555,2020-03-13 22:05,24.37,990.17,1015.96,214,24.01,2.43,-26,1
1584133616,2020-03-13 22:06,24.37,990.12,1015.90,214,24.01,2.43,-26,1
1584133676,2020-03-13 22:07,24.38,990.21,1015.99,214,24.00,2.43,-26,1
1584133737,2020-03-13 22:08,24.39,990.20,1015.99,214,24.00,2.43,-26,1
1584133797,2020-03-13 22:09,24.39,990.20,1015.98,214,24.00,2.43,-25,1
1584133919,2020-03-13 22:11,24.40,990.17,1015.95,214,24.00,2.44,-24,1
1584133980,2020-03-13 22:13,24.39,990.24,1016.03,214,24.00,2.43,-26,1
1584134040,2020-03-13 22:14,24.39,990.25,1016.03,214,23.99,2.43,-26,1
1584134100,2020-03-13 22:15,24.38,990.27,1016.06,214,23.99,2.42,-22,1
1584134161,2020-03-13 22:16,24.38,990.27,1016.05,214,23.98,2.41,-23,1
1584134221,2020-03-13 22:17,24.37,990.30,1016.08,214,23.99,2.41,-24,1
1584134282,2020-03-13 22:18,24.38,990.33,1016.11,214,23.99,2.42,-24,1
1584134342,2020-03-13 22:19,24.36,990.30,1016.08,214,23.98,2.40,-25,1
1584134403,2020-03-13 22:20,24.36,990.33,1016.11,214,23.99,2.41,-25,1
1584134463,2020-03-13 22:21,24.36,990.31,1016.09,214,23.99,2.41,-25,1
1584134523,2020-03-13 22:22,24.36,990.33,1016.11,214,23.99,2.41,-25,1
1584134644,2020-03-13 22:24,24.38,990.30,1016.09,214,23.98,2.41,-26,1
1584134705,2020-03-13 22:25,24.38,990.34,1016.12,214,23.98,2.41,-25,1
1584134765,2020-03-13 22:26,24.36,990.36,1016.14,214,23.99,2.41,-25,1
1584134826,2020-03-13 22:27,24.36,990.37,1016.16,214,23.98,2.40,-23,1
1584134886,2020-03-13 22:28,24.35,990.40,1016.18,214,23.98,2.39,-25,1
1584134946,2020-03-13 22:29,24.36,990.41,1016.19,214,23.98,2.40,-25,1
1584135007,2020-03-13 22:30,24.37,990.44,1016.22,214,23.98,2.40,-25,1
1584135067,2020-03-13 22:31,24.36,990.45,1016.23,214,23.98,2.40,-23,1
1584135128,2020-03-13 22:32,24.37,990.42,1016.20,214,23.98,2.40,-26,1
1584135188,2020-03-13 22:33,24.36,990.40,1016.18,214,23.98,2.40,-26,1
1584135249,2020-03-13 22:34,24.29,990.41,1016.20,214,23.98,2.36,-26,1
1584135309,2020-03-13 22:35,24.35,990.45,1016.23,214,23.98,2.39,-25,1
1584135369,2020-03-13 22:36,24.35,990.49,1016.27,214,23.98,2.39,-24,1
1584135430,2020-03-13 22:37,24.33,990.53,1016.31,214,23.98,2.38,-25,1
1584135490,2020-03-13 22:38,24.38,990.48,1016.26,214,23.98,2.41,-26,1
1584135551,2020-03-13 22:39,24.35,990.49,1016.27,214,23.99,2.40,-26,1
1584135611,2020-03-13 22:40,24.35,990.51,1016.29,214,23.98,2.39,-23,1
1584135671,2020-03-13 22:41,24.18,990.54,1016.33,214,23.98,2.30,-26,1
1584135732,2020-03-13 22:42,24.32,990.53,1016.32,214,23.99,2.39,-23,1
1584135792,2020-03-13 22:43,24.33,990.56,1016.35,214,23.98,2.38,-26,1
1584135852,2020-03-13 22:44,24.32,990.54,1016.32,214,23.99,2.39,-24,1
1584135913,2020-03-13 22:45,24.32,990.55,1016.33,214,23.98,2.38,-24,1
1584135973,2020-03-13 22:46,24.00,990.55,1016.34,214,23.98,2.19,-25,1
1584136094,2020-03-13 22:48,24.30,990.57,1016.36,214,23.98,2.37,-24,1
1584136154,2020-03-13 22:49,24.27,990.52,1016.30,214,23.98,2.35,-26,1
1584136215,2020-03-13 22:50,24.30,990.54,1016.32,214,23.99,2.37,-26,1
1584136275,2020-03-13 22:51,24.31,990.53,1016.31,214,23.99,2.38,-25,1
1584136336,2020-03-13 22:52,24.29,990.59,1016.37,214,23.99,2.37,-26,1
1584136396,2020-03-13 22:53,24.32,990.58,1016.36,214,23.99,2.39,-26,1
1584136456,2020-03-13 22:54,24.43,990.56,1016.34,214,23.98,2.44,-26,1
1584136517,2020-03-13 22:55,24.30,990.53,1016.32,214,23.98,2.37,-24,1
1584136577,2020-03-13 22:56,24.29,990.51,1016.29,214,23.98,2.36,-25,1
1584136637,2020-03-13 22:57,24.70,990.52,1016.30,214,23.99,2.60,-24,1
1584136698,2020-03-13 22:58,24.33,990.52,1016.30,214,23.98,2.38,-25,1
1584136758,2020-03-13 22:59,24.31,990.56,1016.34,214,23.98,2.37,-24,1
1584136879,2020-03-13 23:01,24.31,990.55,1016.33,214,23.99,2.38,-23,1
1584136939,2020-03-13 23:02,24.29,990.54,1016.33,214,23.99,2.37,-24,1
1584136999,2020-03-13 23:03,24.29,990.56,1016.35,214,23.99,2.37,-25,1
1584137060,2020-03-13 23:04,24.30,990.59,1016.38,214,23.98,2.37,-26,1
1584137120,2020-03-13 23:05,24.30,990.55,1016.33,214,23.98,2.37,-25,1
1584137180,2020-03-13 23:06,24.29,990.54,1016.33,214,23.98,2.36,-24,1
1584137303,2020-03-13 23:08,24.29,990.58,1016.36,214,23.98,2.36,-23,1
1584137364,2020-03-13 23:09,24.28,990.58,1016.36,214,23.98,2.35,-25,1
1584137424,2020-03-13 23:10,24.29,990.53,1016.32,214,23.98,2.36,-25,1
1584137484,2020-03-13 23:11,24.19,990.56,1016.34,214,23.98,2.30,-24,1
1584137545,2020-03-13 23:12,24.30,990.59,1016.37,214,23.98,2.37,-25,1
1584137605,2020-03-13 23:13,24.29,990.53,1016.31,214,23.98,2.36,-24,1
1584137665,2020-03-13 23:14,24.28,990.56,1016.34,214,23.98,2.35,-26,1
1584137725,2020-03-13 23:15,24.27,990.57,1016.35,214,23.98,2.35,-24,1
1584137786,2020-03-13 23:16,24.26,990.58,1016.36,214,23.98,2.34,-25,1
1584137846,2020-03-13 23:17,24.25,990.62,1016.40,214,23.97,2.33,-26,1
1584137906,2020-03-13 23:18,24.26,990.63,1016.42,214,23.98,2.34,-23,1
1584137967,2020-03-13 23:19,24.27,990.60,1016.39,214,23.98,2.35,-25,1
1584138027,2020-03-13 23:20,24.27,990.58,1016.37,214,23.97,2.34,-26,1
1584138087,2020-03-13 23:21,24.26,990.57,1016.35,214,23.98,2.34,-25,1
1584138147,2020-03-13 23:22,24.28,990.58,1016.36,214,23.97,2.34,-25,1
1584138208,2020-03-13 23:23,24.26,990.57,1016.35,214,23.98,2.34,-22,1
1584138268,2020-03-13 23:24,24.26,990.60,1016.38,214,23.98,2.34,-27,1
1584138328,2020-03-13 23:25,24.27,990.62,1016.40,214,23.97,2.34,-24,1
1584138389,2020-03-13 23:26,24.28,990.63,1016.42,214,23.98,2.35,-25,1
1584138449,2020-03-13 23:27,24.25,990.66,1016.44,214,23.97,2.33,-25,1
1584138509,2020-03-13 23:28,24.27,990.66,1016.45,214,23.96,2.33,-26,1
1584138569,2020-03-13 23:29,24.28,990.65,1016.43,214,23.97,2.34,-24,1
1584138630,2020-03-13 23:30,24.27,990.67,1016.45,214,23.97,2.34,-26,1
1584138690,2020-03-13 23:31,24.26,990.64,1016.42,214,23.97,2.33,-24,1
1584138750,2020-03-13 23:32,24.25,990.61,1016.40,214,23.97,2.33,-24,1
1584138810,2020-03-13 23:33,24.26,990.65,1016.44,214,23.98,2.34,-25,1
1584138871,2020-03-13 23:34,24.26,990.59,1016.37,214,23.96,2.32,-25,1
1584138931,2020-03-13 23:35,24.27,990.56,1016.34,214,23.98,2.35,-25,1
1584138991,2020-03-13 23:36,24.24,990.56,1016.34,214,23.97,2.32,-26,1
1584139052,2020-03-13 23:37,24.27,990.56,1016.34,214,23.97,2.34,-26,1
1584139112,2020-03-13 23:38,24.25,990.53,1016.32,214,23.97,2.33,-25,1
1584139172,2020-03-13 23:39,24.25,990.55,1016.33,214,23.97,2.33,-26,1
1584139232,2020-03-13 23:40,24.14,990.57,1016.35,214,23.97,2.26,-23,1
1584139292,2020-03-13 23:41,24.28,990.55,1016.34,214,23.96,2.34,-22,1
1584139352,2020-03-13 23:42,24.45,990.58,1016.36,214,23.90,2.39,-23,1
1584139412,2020-03-13 23:43,24.26,990.60,1016.39,214,23.94,2.31,-23,1
1584139472,2020-03-13 23:44,24.25,990.60,1016.39,214,23.96,2.32,-24,1
1584139532,2020-03-13 23:45,24.25,990.57,1016.35,214,23.96,2.32,-25,1
1584139592,2020-03-13 23:46,24.27,990.56,1016.34,214,23.96,2.33,-24,1
1584139652,2020-03-13 23:47,24.25,990.56,1016.34,214,23.90,2.27,-22,1
1584139712,2020-03-13 23:48,24.25,990.59,1016.38,214,23.92,2.28,-25,1
1584139773,2020-03-13 23:49,24.27,990.59,1016.38,214,23.95,2.32,-26,1
1584139833,2020-03-13 23:50,24.26,990.63,1016.41,214,23.97,2.33,-26,1
1584139893,2020-03-13 23:51,24.27,990.64,1016.42,214,23.96,2.33,-24,1
1584139953,2020-03-13 23:52,24.17,990.54,1016.32,214,23.96,2.27,-27,1
1584140013,2020-03-13 23:53,24.25,990.61,1016.39,214,23.96,2.32,-26,1
1584140073,2020-03-13 23:54,24.48,990.64,1016.43,214,23.96,2.45,-23,1
1584140133,2020-03-13 23:55,24.03,990.63,1016.41,214,23.96,2.19,-24,1
1584140193,2020-03-13 23:56,24.26,990.66,1016.44,214,23.96,2.32,-27,1
1584140253,2020-03-13 23:57,24.18,990.61,1016.39,214,23.96,2.28,-24,1
1584140313,2020-03-13 23:58,24.30,990.57,1016.36,214,23.97,2.36,-26,1
1584140374,2020-03-13 23:59,24.25,990.62,1016.41,214,23.96,2.32,-23,1