1584140434,2020-03-14 00:00,24.25,990.64,1016.43,214,23.96,2.32,-23,1 1584140494,2020-03-14 00:01,24.26,990.65,1016.43,214,23.96,2.32,-24,1 1584140554,2020-03-14 00:02,24.25,990.64,1016.42,214,23.96,2.32,-25,1 1584140614,2020-03-14 00:03,24.26,990.64,1016.43,214,23.96,2.32,-25,1 1584140674,2020-03-14 00:04,24.25,990.66,1016.45,214,23.96,2.32,-23,1 1584140734,2020-03-14 00:05,24.26,990.68,1016.47,214,23.95,2.31,-24,1 1584140794,2020-03-14 00:06,24.25,990.69,1016.47,214,23.96,2.32,-26,1 1584140854,2020-03-14 00:07,24.25,990.67,1016.45,214,23.95,2.31,-26,1 1584140914,2020-03-14 00:08,24.09,990.71,1016.50,214,23.96,2.23,-26,1 1584140974,2020-03-14 00:09,24.25,990.70,1016.49,214,23.96,2.32,-24,1 1584141035,2020-03-14 00:10,24.25,990.68,1016.46,214,23.96,2.32,-26,1 1584141095,2020-03-14 00:11,24.24,990.66,1016.44,214,23.96,2.31,-24,1 1584141155,2020-03-14 00:12,24.26,990.69,1016.47,214,23.96,2.32,-26,1 1584141215,2020-03-14 00:13,24.25,990.66,1016.45,214,23.96,2.32,-25,1 1584141335,2020-03-14 00:15,24.26,990.74,1016.53,214,23.96,2.32,-24,1 1584141395,2020-03-14 00:16,24.25,990.77,1016.55,214,23.96,2.32,-25,1 1584141455,2020-03-14 00:17,24.26,990.82,1016.60,214,23.96,2.32,-24,1 1584141515,2020-03-14 00:18,24.25,990.85,1016.63,214,23.96,2.32,-24,1 1584141575,2020-03-14 00:19,24.25,990.85,1016.64,214,23.96,2.32,-26,1 1584141636,2020-03-14 00:20,24.24,990.77,1016.56,214,23.96,2.31,-26,1 1584141696,2020-03-14 00:21,24.24,990.83,1016.61,214,23.96,2.31,-25,1 1584141756,2020-03-14 00:22,24.22,990.81,1016.59,214,23.95,2.30,-26,1 1584141816,2020-03-14 00:23,24.26,990.83,1016.61,214,23.96,2.32,-24,1 1584141876,2020-03-14 00:24,24.25,990.84,1016.62,214,23.96,2.32,-24,1 1584141936,2020-03-14 00:25,24.23,990.74,1016.52,214,23.95,2.30,-25,1 1584141996,2020-03-14 00:26,24.25,990.83,1016.61,214,23.96,2.32,-24,1 1584142056,2020-03-14 00:27,24.26,990.76,1016.54,214,23.96,2.32,-25,1 1584142176,2020-03-14 00:29,24.25,990.86,1016.64,214,23.96,2.32,-24,1 1584142236,2020-03-14 00:30,24.24,990.87,1016.65,214,23.96,2.31,-26,1 1584142299,2020-03-14 00:31,24.24,990.90,1016.68,214,23.96,2.31,-26,1 1584142360,2020-03-14 00:32,24.25,990.92,1016.71,214,23.95,2.31,-24,1 1584142420,2020-03-14 00:33,24.25,990.93,1016.72,214,23.96,2.32,-25,1 1584142480,2020-03-14 00:34,24.40,990.97,1016.75,214,23.96,2.40,-26,1 1584142661,2020-03-14 00:37,24.25,990.96,1016.74,214,23.96,2.32,-24,1 1584142721,2020-03-14 00:38,24.22,990.98,1016.76,214,23.96,2.30,-25,1 1584142782,2020-03-14 00:39,24.22,990.99,1016.77,214,23.95,2.30,-26,1 1584142842,2020-03-14 00:40,24.22,991.01,1016.79,214,23.96,2.30,-23,1 1584142902,2020-03-14 00:41,24.24,991.03,1016.81,214,23.96,2.31,-27,1 1584142962,2020-03-14 00:42,24.22,991.00,1016.79,214,23.97,2.31,-24,1 1584143023,2020-03-14 00:43,24.24,991.04,1016.83,214,23.96,2.31,-26,1 1584143083,2020-03-14 00:44,24.22,991.00,1016.78,214,23.96,2.30,-23,1 1584143143,2020-03-14 00:45,24.22,991.00,1016.78,214,23.96,2.30,-25,1 1584143203,2020-03-14 00:46,24.16,990.99,1016.78,214,23.96,2.27,-25,1 1584143264,2020-03-14 00:47,24.22,991.02,1016.80,214,23.96,2.30,-25,1 1584143324,2020-03-14 00:48,24.22,991.01,1016.79,214,23.95,2.29,-25,1 1584143384,2020-03-14 00:49,24.22,991.07,1016.85,214,23.96,2.30,-24,1 1584143505,2020-03-14 00:51,24.22,991.02,1016.81,214,23.96,2.30,-25,1 1584143565,2020-03-14 00:52,24.22,991.01,1016.79,214,23.96,2.30,-23,1 1584143625,2020-03-14 00:53,24.21,991.05,1016.83,214,23.95,2.29,-27,1 1584143686,2020-03-14 00:54,24.22,991.02,1016.80,214,23.96,2.30,-23,1 1584143746,2020-03-14 00:55,24.21,991.03,1016.81,214,23.96,2.30,-24,1 1584143806,2020-03-14 00:56,24.21,991.05,1016.84,214,23.96,2.30,-25,1 1584143866,2020-03-14 00:57,24.22,991.08,1016.86,214,23.96,2.30,-25,1 1584143927,2020-03-14 00:58,24.21,991.02,1016.80,214,23.95,2.29,-24,1 1584143987,2020-03-14 00:59,24.10,991.07,1016.86,214,23.96,2.23,-26,1 1584144047,2020-03-14 01:00,24.22,991.10,1016.88,214,23.96,2.30,-26,1 1584144107,2020-03-14 01:01,24.21,991.11,1016.89,214,23.95,2.29,-25,1 1584144168,2020-03-14 01:02,24.21,991.09,1016.87,214,23.96,2.30,-26,1 1584144228,2020-03-14 01:03,24.22,991.10,1016.88,214,23.96,2.30,-26,1 1584144288,2020-03-14 01:04,24.20,991.11,1016.89,214,23.95,2.28,-26,1 1584144349,2020-03-14 01:05,24.21,991.17,1016.96,214,23.95,2.29,-25,1 1584144409,2020-03-14 01:06,24.21,991.19,1016.97,214,23.96,2.30,-25,1 1584144469,2020-03-14 01:07,24.22,991.21,1016.99,214,23.96,2.30,-25,1 1584144529,2020-03-14 01:08,24.19,991.17,1016.95,214,23.95,2.28,-26,1 1584144590,2020-03-14 01:09,24.21,991.16,1016.94,214,23.95,2.29,-25,1 1584144650,2020-03-14 01:10,24.12,991.15,1016.93,214,23.96,2.24,-26,1 1584144710,2020-03-14 01:11,24.22,991.15,1016.93,214,23.96,2.30,-26,1 1584144770,2020-03-14 01:12,24.20,991.19,1016.98,214,23.96,2.29,-25,1 1584144831,2020-03-14 01:13,24.31,991.16,1016.94,214,23.95,2.35,-26,1 1584144891,2020-03-14 01:14,24.20,991.18,1016.96,214,23.95,2.28,-26,1 1584144951,2020-03-14 01:15,24.20,991.17,1016.95,214,23.95,2.28,-26,1 1584145012,2020-03-14 01:16,24.18,991.22,1017.01,214,23.95,2.27,-24,1 1584145072,2020-03-14 01:17,24.19,991.16,1016.94,214,23.96,2.28,-24,1 1584145132,2020-03-14 01:18,24.19,991.20,1016.98,214,23.96,2.28,-25,1 1584145192,2020-03-14 01:19,24.20,991.18,1016.97,214,23.96,2.29,-25,1 1584145253,2020-03-14 01:20,24.20,991.18,1016.97,214,23.96,2.29,-27,1 1584145313,2020-03-14 01:21,24.19,991.20,1016.98,214,23.96,2.28,-25,1 1584145373,2020-03-14 01:22,24.20,991.22,1017.00,214,23.95,2.28,-25,1 1584145433,2020-03-14 01:23,24.18,991.22,1017.00,214,23.96,2.28,-25,1 1584145494,2020-03-14 01:24,24.12,991.27,1017.05,214,23.96,2.24,-25,1 1584145554,2020-03-14 01:25,24.24,991.25,1017.03,214,23.96,2.31,-24,1 1584145614,2020-03-14 01:26,24.21,991.32,1017.10,214,23.96,2.30,-24,1 1584145674,2020-03-14 01:27,24.19,991.31,1017.09,214,23.96,2.28,-26,1 1584145735,2020-03-14 01:28,24.19,991.33,1017.11,214,23.96,2.28,-25,1 1584145795,2020-03-14 01:29,24.18,991.29,1017.07,214,23.96,2.28,-24,1 1584145855,2020-03-14 01:30,24.20,991.43,1017.21,214,23.96,2.29,-25,1 1584145916,2020-03-14 01:31,24.20,991.39,1017.17,214,23.96,2.29,-26,1 1584145976,2020-03-14 01:32,24.20,991.42,1017.20,214,23.96,2.29,-25,1 1584146036,2020-03-14 01:33,24.18,991.41,1017.19,214,23.96,2.28,-25,1 1584146096,2020-03-14 01:34,24.17,991.41,1017.19,214,23.96,2.27,-25,1 1584146157,2020-03-14 01:35,24.18,991.41,1017.19,214,23.96,2.28,-24,1 1584146217,2020-03-14 01:36,24.18,991.40,1017.19,214,23.96,2.28,-25,1 1584146277,2020-03-14 01:37,24.18,991.46,1017.24,214,23.96,2.28,-25,1 1584146338,2020-03-14 01:38,24.19,991.44,1017.22,214,23.95,2.28,-25,1 1584146398,2020-03-14 01:39,24.17,991.46,1017.24,214,23.94,2.25,-26,1 1584146458,2020-03-14 01:40,24.17,991.45,1017.23,214,23.95,2.26,-25,1 1584146518,2020-03-14 01:41,24.18,991.49,1017.27,214,23.95,2.27,-27,1 1584146579,2020-03-14 01:42,24.18,991.48,1017.26,214,23.95,2.27,-25,1 1584146639,2020-03-14 01:43,24.17,991.44,1017.22,214,23.95,2.26,-26,1 1584146699,2020-03-14 01:44,24.18,991.52,1017.30,214,23.95,2.27,-25,1 1584146759,2020-03-14 01:45,24.17,991.47,1017.25,214,23.95,2.26,-26,1 1584146820,2020-03-14 01:47,24.16,991.49,1017.27,214,23.94,2.25,-27,1 1584146880,2020-03-14 01:48,24.17,991.50,1017.29,214,23.95,2.26,-24,1 1584146940,2020-03-14 01:49,23.99,991.46,1017.24,214,23.95,2.16,-22,1 1584147001,2020-03-14 01:50,24.16,991.47,1017.25,214,23.94,2.25,-26,1 1584147061,2020-03-14 01:51,24.17,991.51,1017.30,214,23.95,2.26,-24,1 1584147121,2020-03-14 01:52,24.21,991.53,1017.31,214,23.95,2.29,-23,1 1584147181,2020-03-14 01:53,24.17,991.55,1017.33,214,23.95,2.26,-23,1 1584147242,2020-03-14 01:54,24.17,991.60,1017.39,214,23.95,2.26,-26,1 1584147362,2020-03-14 01:56,24.17,991.55,1017.33,214,23.95,2.26,-24,1 1584147422,2020-03-14 01:57,24.15,991.61,1017.40,214,23.95,2.25,-23,1 1584147483,2020-03-14 01:58,24.15,991.54,1017.32,214,23.94,2.24,-26,1 1584147543,2020-03-14 01:59,24.16,991.57,1017.35,214,23.95,2.26,-27,1 1584147603,2020-03-14 02:00,24.15,991.59,1017.37,214,23.94,2.24,-27,1 1584147663,2020-03-14 02:01,24.16,991.56,1017.35,214,23.94,2.25,-26,1 1584147724,2020-03-14 02:02,24.15,991.60,1017.38,214,23.95,2.25,-25,1 1584147784,2020-03-14 02:03,24.11,991.56,1017.35,214,23.94,2.22,-26,1 1584147844,2020-03-14 02:04,24.14,991.57,1017.35,214,23.94,2.24,-26,1 1584147905,2020-03-14 02:05,24.15,991.57,1017.36,214,23.94,2.24,-25,1 1584147965,2020-03-14 02:06,24.15,991.53,1017.31,214,23.94,2.24,-25,1 1584148025,2020-03-14 02:07,24.14,991.56,1017.34,214,23.94,2.24,-23,1 1584148085,2020-03-14 02:08,24.12,991.58,1017.37,214,23.94,2.23,-24,1 1584148146,2020-03-14 02:09,24.12,991.62,1017.40,214,23.94,2.23,-26,1 1584148266,2020-03-14 02:11,24.14,991.64,1017.42,214,23.94,2.24,-25,1 1584148326,2020-03-14 02:12,24.15,991.67,1017.45,214,23.94,2.24,-24,1 1584148387,2020-03-14 02:13,24.20,991.57,1017.36,214,23.94,2.27,-26,1 1584148447,2020-03-14 02:14,24.14,991.58,1017.36,214,23.94,2.24,-24,1 1584148507,2020-03-14 02:15,24.11,991.55,1017.33,214,23.94,2.22,-26,1 1584148568,2020-03-14 02:16,24.12,991.51,1017.29,214,23.94,2.23,-25,1 1584148628,2020-03-14 02:17,24.14,991.55,1017.33,214,23.94,2.24,-26,1 1584148688,2020-03-14 02:18,24.14,991.54,1017.32,214,23.94,2.24,-26,1 1584148748,2020-03-14 02:19,24.11,991.53,1017.31,214,23.93,2.21,-23,1 1584148809,2020-03-14 02:20,24.14,991.53,1017.32,214,23.93,2.23,-26,1 1584148869,2020-03-14 02:21,24.14,991.50,1017.29,214,23.93,2.23,-25,1 1584148929,2020-03-14 02:22,24.11,991.53,1017.32,214,23.94,2.22,-26,1 1584148989,2020-03-14 02:23,24.11,991.51,1017.29,214,23.93,2.21,-25,1 1584149050,2020-03-14 02:24,24.10,991.50,1017.28,214,23.93,2.21,-25,1 1584149110,2020-03-14 02:25,24.11,991.53,1017.31,214,23.93,2.21,-26,1 1584149170,2020-03-14 02:26,24.10,991.60,1017.38,214,23.93,2.21,-26,1 1584149231,2020-03-14 02:27,24.10,991.51,1017.29,214,23.93,2.21,-24,1 1584149291,2020-03-14 02:28,24.10,991.53,1017.31,214,23.93,2.21,-24,1 1584149351,2020-03-14 02:29,24.11,991.56,1017.34,214,23.92,2.21,-25,1 1584149411,2020-03-14 02:30,24.12,991.53,1017.32,214,23.92,2.21,-24,1 1584149472,2020-03-14 02:31,24.11,991.57,1017.35,214,23.93,2.21,-27,1 1584149532,2020-03-14 02:32,24.11,991.52,1017.30,214,23.93,2.21,-23,1 1584149592,2020-03-14 02:33,24.10,991.47,1017.26,214,23.92,2.20,-27,1 1584149652,2020-03-14 02:34,24.11,991.55,1017.33,214,23.93,2.21,-23,1 1584149713,2020-03-14 02:35,24.24,991.53,1017.31,214,23.92,2.28,-24,1 1584149773,2020-03-14 02:36,24.31,991.51,1017.30,214,23.92,2.32,-25,1 1584149833,2020-03-14 02:37,24.11,991.51,1017.29,214,23.92,2.21,-27,1 1584149894,2020-03-14 02:38,24.10,991.58,1017.37,214,23.92,2.20,-24,1 1584149954,2020-03-14 02:39,24.11,991.58,1017.37,214,23.92,2.21,-26,1 1584150074,2020-03-14 02:41,24.09,991.57,1017.35,214,23.92,2.19,-26,1 1584150135,2020-03-14 02:42,23.84,991.61,1017.40,214,23.92,2.05,-25,1 1584150195,2020-03-14 02:43,24.09,991.71,1017.50,214,23.92,2.19,-27,1 1584150255,2020-03-14 02:44,24.10,991.62,1017.40,214,23.92,2.20,-25,1 1584150316,2020-03-14 02:45,24.09,991.80,1017.58,214,23.92,2.19,-24,1 1584150376,2020-03-14 02:46,24.09,991.67,1017.45,214,23.92,2.19,-24,1 1584150436,2020-03-14 02:47,24.09,991.75,1017.53,214,23.92,2.19,-22,1 1584150496,2020-03-14 02:48,24.07,991.71,1017.49,214,23.92,2.18,-23,1 1584150557,2020-03-14 02:49,23.98,991.71,1017.49,214,23.92,2.13,-25,1 1584150617,2020-03-14 02:50,24.09,991.65,1017.43,214,23.92,2.19,-26,1 1584150677,2020-03-14 02:51,23.84,991.68,1017.47,214,23.92,2.05,-26,1 1584150798,2020-03-14 02:53,24.06,991.72,1017.50,214,23.92,2.17,-26,1 1584150858,2020-03-14 02:54,24.07,991.79,1017.57,214,23.91,2.17,-25,1 1584150918,2020-03-14 02:55,24.07,991.78,1017.57,214,23.91,2.17,-25,1 1584150979,2020-03-14 02:56,24.08,991.77,1017.55,214,23.91,2.18,-26,1 1584151039,2020-03-14 02:57,24.07,991.91,1017.69,214,23.91,2.17,-25,1 1584151099,2020-03-14 02:58,24.07,991.91,1017.70,214,23.91,2.17,-25,1 1584151220,2020-03-14 03:00,24.06,991.86,1017.64,214,23.91,2.16,-26,1 1584151280,2020-03-14 03:01,24.11,991.86,1017.64,214,23.91,2.20,-23,1 1584151340,2020-03-14 03:02,24.06,991.85,1017.63,214,23.91,2.16,-25,1 1584151400,2020-03-14 03:03,24.05,991.86,1017.64,214,23.91,2.16,-24,1 1584151461,2020-03-14 03:04,24.05,991.87,1017.65,214,23.90,2.15,-25,1 1584151521,2020-03-14 03:05,24.05,991.97,1017.75,214,23.89,2.14,-24,1 1584151581,2020-03-14 03:06,24.06,991.85,1017.64,214,23.91,2.16,-24,1 1584151641,2020-03-14 03:07,24.04,991.91,1017.70,214,23.90,2.14,-25,1 1584151702,2020-03-14 03:08,24.04,991.99,1017.78,214,23.90,2.14,-24,1 1584151762,2020-03-14 03:09,24.02,991.95,1017.74,214,23.91,2.15,-24,1 1584151822,2020-03-14 03:10,24.02,991.76,1017.55,214,23.91,2.15,-23,1 1584151883,2020-03-14 03:11,24.01,991.95,1017.74,214,23.90,2.13,-25,1 1584151943,2020-03-14 03:12,24.02,991.92,1017.71,214,23.91,2.15,-24,1 1584152003,2020-03-14 03:13,24.02,991.94,1017.72,214,23.90,2.14,-25,1 1584152063,2020-03-14 03:14,24.00,991.86,1017.64,214,23.91,2.13,-24,1 1584152124,2020-03-14 03:15,23.99,991.93,1017.71,214,23.90,2.12,-24,1 1584152184,2020-03-14 03:16,24.02,991.91,1017.69,214,23.90,2.14,-26,1 1584152244,2020-03-14 03:17,23.99,991.85,1017.64,214,23.90,2.12,-27,1 1584152365,2020-03-14 03:19,23.98,991.91,1017.69,214,23.90,2.11,-25,1 1584152425,2020-03-14 03:20,23.94,991.86,1017.64,214,23.90,2.09,-25,1 1584152485,2020-03-14 03:21,23.98,991.87,1017.65,214,23.90,2.11,-26,1 1584152546,2020-03-14 03:22,24.17,991.91,1017.69,214,23.90,2.22,-25,1 1584152606,2020-03-14 03:23,23.99,991.96,1017.75,214,23.89,2.11,-26,1 1584152666,2020-03-14 03:24,23.96,991.90,1017.69,214,23.90,2.10,-25,1 1584152787,2020-03-14 03:26,23.99,991.99,1017.78,214,23.90,2.12,-25,1 1584152907,2020-03-14 03:28,23.92,991.99,1017.78,214,23.90,2.08,-26,1 1584152968,2020-03-14 03:29,23.96,991.97,1017.75,214,23.90,2.10,-25,1 1584153028,2020-03-14 03:30,24.00,991.98,1017.76,214,23.90,2.12,-22,1 1584153088,2020-03-14 03:31,23.96,992.00,1017.79,214,23.89,2.09,-25,1 1584153148,2020-03-14 03:32,23.96,992.02,1017.80,214,23.90,2.10,-26,1 1584153209,2020-03-14 03:33,23.97,992.03,1017.82,214,23.89,2.10,-26,1 1584153269,2020-03-14 03:34,23.94,992.05,1017.83,214,23.90,2.09,-27,1 1584153329,2020-03-14 03:35,23.78,992.08,1017.86,214,23.90,2.00,-24,1 1584153390,2020-03-14 03:36,23.95,992.03,1017.81,214,23.90,2.09,-25,1 1584153450,2020-03-14 03:37,23.95,992.12,1017.90,214,23.90,2.09,-25,1 1584153510,2020-03-14 03:38,23.95,992.12,1017.90,214,23.90,2.09,-23,1 1584153570,2020-03-14 03:39,23.78,992.14,1017.93,214,23.90,2.00,-25,1 1584153631,2020-03-14 03:40,23.94,992.12,1017.91,214,23.89,2.08,-31,1 1584153691,2020-03-14 03:41,24.07,992.17,1017.96,214,23.90,2.16,-23,1 1584153751,2020-03-14 03:42,23.92,992.20,1017.99,214,23.90,2.07,-27,1 1584153811,2020-03-14 03:43,23.94,992.17,1017.95,214,23.89,2.08,-23,1 1584153872,2020-03-14 03:44,23.92,992.25,1018.03,214,23.90,2.08,-25,1 1584153932,2020-03-14 03:45,23.90,992.25,1018.03,214,23.90,2.07,-24,1 1584153992,2020-03-14 03:46,23.91,992.30,1018.08,214,23.90,2.07,-26,1 1584154052,2020-03-14 03:47,23.89,992.29,1018.08,214,23.90,2.06,-27,1 1584154112,2020-03-14 03:48,23.94,992.28,1018.06,214,23.90,2.09,-25,1 1584154172,2020-03-14 03:49,23.92,992.30,1018.08,214,23.90,2.08,-24,1 1584154232,2020-03-14 03:50,23.94,992.37,1018.15,214,23.84,2.04,-25,1 1584154292,2020-03-14 03:51,23.89,992.44,1018.22,214,23.88,2.04,-23,1 1584154352,2020-03-14 03:52,23.89,992.39,1018.17,214,23.90,2.06,-22,1 1584154412,2020-03-14 03:53,23.91,992.40,1018.18,214,23.90,2.07,-24,1 1584154473,2020-03-14 03:54,23.89,992.44,1018.22,214,23.90,2.06,-25,1 1584154533,2020-03-14 03:55,23.89,992.37,1018.15,214,23.84,2.01,-24,1 1584154593,2020-03-14 03:56,23.87,992.41,1018.19,214,23.89,2.04,-25,1 1584154653,2020-03-14 03:57,23.90,992.44,1018.23,214,23.89,2.06,-24,1 1584154713,2020-03-14 03:58,23.87,992.44,1018.22,214,23.90,2.05,-23,1 1584154773,2020-03-14 03:59,23.89,992.48,1018.26,214,23.90,2.06,-26,1 1584154833,2020-03-14 04:00,23.83,992.42,1018.20,214,23.89,2.02,-24,1 1584154893,2020-03-14 04:01,24.06,992.46,1018.25,214,23.88,2.14,-26,1 1584154953,2020-03-14 04:02,23.88,992.48,1018.26,214,23.90,2.05,-26,1 1584155013,2020-03-14 04:03,23.50,992.51,1018.29,214,23.90,1.83,-24,1 1584155073,2020-03-14 04:04,23.85,992.53,1018.31,214,23.90,2.03,-27,1 1584155133,2020-03-14 04:05,23.85,992.44,1018.23,214,23.90,2.03,-24,1 1584155254,2020-03-14 04:07,23.86,992.58,1018.37,214,23.90,2.04,-25,1 1584155374,2020-03-14 04:09,23.84,992.60,1018.39,214,23.90,2.03,-26,1 1584155434,2020-03-14 04:10,23.83,992.56,1018.35,214,23.90,2.03,-23,1 1584155494,2020-03-14 04:11,23.79,992.58,1018.36,214,23.90,2.00,-23,1 1584155554,2020-03-14 04:12,23.80,992.63,1018.41,214,23.87,1.98,-25,1 1584155614,2020-03-14 04:13,23.67,992.65,1018.43,214,23.90,1.93,-26,1 1584155674,2020-03-14 04:14,23.80,992.67,1018.45,214,23.90,2.01,-27,1 1584155734,2020-03-14 04:15,23.84,992.71,1018.49,214,23.90,2.03,-23,1 1584155794,2020-03-14 04:16,23.82,992.70,1018.48,214,23.90,2.01,-26,1 1584155854,2020-03-14 04:17,23.79,992.75,1018.53,214,23.89,1.99,-26,1 1584155914,2020-03-14 04:18,23.79,992.77,1018.56,214,23.89,1.99,-27,1 1584155975,2020-03-14 04:19,23.82,992.78,1018.57,214,23.89,2.01,-26,1 1584156035,2020-03-14 04:20,23.79,992.78,1018.56,214,23.90,2.00,-24,1 1584156095,2020-03-14 04:21,23.79,992.74,1018.52,214,23.89,1.99,-26,1 1584156155,2020-03-14 04:22,23.77,992.76,1018.54,214,23.86,1.96,-25,1 1584156275,2020-03-14 04:24,23.77,992.76,1018.54,214,23.89,1.98,-24,1 1584156335,2020-03-14 04:25,23.75,992.79,1018.58,214,23.89,1.97,-25,1 1584156395,2020-03-14 04:26,23.76,992.82,1018.60,214,23.89,1.97,-25,1 1584156455,2020-03-14 04:27,23.78,992.83,1018.61,214,23.89,1.99,-25,1 1584156515,2020-03-14 04:28,23.76,992.76,1018.54,214,23.89,1.97,-26,1 1584156575,2020-03-14 04:29,23.62,992.81,1018.59,214,23.89,1.89,-25,1 1584156636,2020-03-14 04:30,23.75,992.82,1018.61,214,23.89,1.97,-25,1 1584156696,2020-03-14 04:31,23.75,992.83,1018.62,214,23.89,1.97,-26,1 1584156756,2020-03-14 04:32,23.73,992.82,1018.61,214,23.90,1.96,-25,1 1584156816,2020-03-14 04:33,23.76,992.81,1018.60,214,23.89,1.97,-26,1 1584156876,2020-03-14 04:34,23.75,992.85,1018.63,214,23.89,1.97,-27,1 1584156936,2020-03-14 04:35,23.74,992.81,1018.59,214,23.89,1.96,-25,1 1584156996,2020-03-14 04:36,23.74,992.86,1018.65,214,23.89,1.96,-25,1 1584157056,2020-03-14 04:37,23.73,992.84,1018.62,214,23.89,1.95,-26,1 1584157116,2020-03-14 04:38,23.72,992.86,1018.64,214,23.88,1.94,-23,1 1584157176,2020-03-14 04:39,23.72,992.94,1018.72,214,23.88,1.94,-25,1 1584157236,2020-03-14 04:40,23.71,992.90,1018.69,214,23.89,1.94,-26,1 1584157297,2020-03-14 04:41,23.70,992.92,1018.71,214,23.89,1.94,-25,1 1584157357,2020-03-14 04:42,23.72,992.87,1018.65,214,23.89,1.95,-24,1 1584157417,2020-03-14 04:43,23.74,992.93,1018.71,214,23.89,1.96,-25,1 1584157478,2020-03-14 04:44,23.71,992.89,1018.67,214,23.90,1.95,-24,1 1584157538,2020-03-14 04:45,23.68,992.95,1018.73,214,23.89,1.93,-24,1 1584157598,2020-03-14 04:46,23.68,992.92,1018.70,214,23.89,1.93,-25,1 1584157719,2020-03-14 04:48,23.63,992.99,1018.77,214,23.89,1.90,-25,1 1584157779,2020-03-14 04:49,23.68,992.97,1018.75,214,23.89,1.93,-23,1 1584157839,2020-03-14 04:50,23.62,993.00,1018.78,214,23.89,1.89,-26,1 1584157900,2020-03-14 04:51,23.68,993.01,1018.79,214,23.90,1.94,-24,1 1584157960,2020-03-14 04:52,23.68,992.93,1018.71,214,23.89,1.93,-25,1 1584158020,2020-03-14 04:53,23.66,992.93,1018.72,214,23.89,1.92,-26,1 1584158081,2020-03-14 04:54,23.64,992.96,1018.74,214,23.89,1.90,-22,1 1584158141,2020-03-14 04:55,23.65,993.01,1018.79,214,23.87,1.89,-24,1 1584158201,2020-03-14 04:56,23.65,993.05,1018.84,214,23.89,1.91,-25,1 1584158261,2020-03-14 04:57,23.64,993.01,1018.79,214,23.89,1.90,-27,1 1584158322,2020-03-14 04:58,23.64,992.95,1018.73,214,23.89,1.90,-26,1 1584158382,2020-03-14 04:59,23.65,992.95,1018.73,214,23.89,1.91,-25,1 1584158442,2020-03-14 05:00,23.65,993.06,1018.84,214,23.89,1.91,-23,1 1584158502,2020-03-14 05:01,23.63,993.03,1018.81,214,23.89,1.90,-25,1 1584158563,2020-03-14 05:02,23.63,992.98,1018.77,214,23.89,1.90,-26,1 1584158623,2020-03-14 05:03,23.62,993.08,1018.86,214,23.90,1.90,-27,1 1584158683,2020-03-14 05:04,23.63,993.12,1018.90,214,23.89,1.90,-26,1 1584158744,2020-03-14 05:05,23.63,993.20,1018.98,214,23.89,1.90,-26,1 1584158804,2020-03-14 05:06,23.52,993.22,1019.00,214,23.90,1.84,-26,1 1584158924,2020-03-14 05:08,23.62,993.20,1018.98,214,23.89,1.89,-26,1 1584158985,2020-03-14 05:09,23.57,993.22,1019.01,214,23.89,1.86,-25,1 1584159045,2020-03-14 05:10,23.61,993.26,1019.04,214,23.89,1.88,-26,1 1584159105,2020-03-14 05:11,23.61,993.15,1018.93,214,23.89,1.88,-25,1 1584159165,2020-03-14 05:12,23.47,993.16,1018.95,214,23.89,1.80,-24,1 1584159226,2020-03-14 05:13,23.59,993.12,1018.90,214,23.89,1.87,-24,1 1584159286,2020-03-14 05:14,23.59,993.20,1018.98,214,23.89,1.87,-26,1 1584159346,2020-03-14 05:15,23.56,993.17,1018.96,214,23.88,1.85,-24,1 1584159406,2020-03-14 05:16,23.66,993.23,1019.01,214,23.89,1.92,-26,1 1584159467,2020-03-14 05:17,23.56,993.25,1019.03,214,23.89,1.86,-25,1 1584159527,2020-03-14 05:18,23.56,993.24,1019.02,214,23.90,1.87,-25,1 1584159587,2020-03-14 05:19,23.55,993.28,1019.06,214,23.89,1.85,-26,1 1584159648,2020-03-14 05:20,23.54,993.33,1019.11,214,23.89,1.84,-24,1 1584159708,2020-03-14 05:21,23.54,993.32,1019.10,214,23.89,1.84,-24,1 1584159828,2020-03-14 05:23,23.53,993.36,1019.14,214,23.90,1.85,-25,1 1584159889,2020-03-14 05:24,23.51,993.40,1019.18,214,23.89,1.82,-24,1 1584159949,2020-03-14 05:25,23.51,993.35,1019.14,214,23.89,1.82,-26,1 1584160009,2020-03-14 05:26,23.51,993.40,1019.19,214,23.89,1.82,-25,1 1584160069,2020-03-14 05:27,23.51,993.39,1019.17,214,23.89,1.82,-24,1 1584160130,2020-03-14 05:28,23.34,993.39,1019.17,214,23.89,1.73,-25,1 1584160190,2020-03-14 05:29,23.50,993.37,1019.16,214,23.88,1.81,-26,1 1584160250,2020-03-14 05:30,23.49,993.36,1019.14,214,23.88,1.80,-25,1 1584160371,2020-03-14 05:32,23.48,993.40,1019.18,214,23.88,1.80,-25,1 1584160431,2020-03-14 05:33,23.48,993.42,1019.20,214,23.89,1.81,-24,1 1584160491,2020-03-14 05:34,23.40,993.41,1019.20,214,23.89,1.76,-26,1 1584160552,2020-03-14 05:35,23.46,993.42,1019.20,214,23.88,1.79,-27,1 1584160612,2020-03-14 05:36,23.44,993.43,1019.21,214,23.89,1.79,-24,1 1584160672,2020-03-14 05:37,23.54,993.42,1019.20,214,23.90,1.85,-22,1 1584160732,2020-03-14 05:38,23.45,993.43,1019.22,214,23.89,1.79,-26,1 1584160793,2020-03-14 05:39,23.44,993.43,1019.22,214,23.90,1.79,-23,1 1584160853,2020-03-14 05:40,23.44,993.45,1019.24,214,23.90,1.79,-25,1 1584160913,2020-03-14 05:41,23.43,993.46,1019.24,214,23.90,1.79,-26,1 1584160973,2020-03-14 05:42,23.39,993.47,1019.26,214,23.90,1.76,-25,1 1584161034,2020-03-14 05:43,23.41,993.50,1019.29,214,23.90,1.77,-24,1 1584161094,2020-03-14 05:44,23.41,993.47,1019.25,214,23.91,1.78,-26,1 1584161154,2020-03-14 05:45,23.41,993.50,1019.28,214,23.91,1.78,-25,1 1584161214,2020-03-14 05:46,23.16,993.51,1019.30,214,23.91,1.63,-24,1 1584161275,2020-03-14 05:47,23.40,993.47,1019.25,214,23.92,1.79,-26,1 1584161395,2020-03-14 05:49,23.38,993.51,1019.29,214,23.92,1.77,-27,1 1584161456,2020-03-14 05:50,23.38,993.50,1019.28,214,23.92,1.77,-22,1 1584161516,2020-03-14 05:51,23.37,993.51,1019.29,214,23.93,1.77,-24,1 1584161576,2020-03-14 05:52,23.37,993.53,1019.31,214,23.93,1.78,-27,1 1584161636,2020-03-14 05:53,23.36,993.58,1019.36,214,23.94,1.78,-25,1 1584161697,2020-03-14 05:54,23.38,993.58,1019.36,214,23.94,1.79,-25,1 1584161757,2020-03-14 05:55,23.37,993.56,1019.34,214,23.94,1.78,-25,1 1584161817,2020-03-14 05:56,23.37,993.60,1019.38,214,23.95,1.79,-24,1 1584161877,2020-03-14 05:57,23.37,993.59,1019.38,214,23.95,1.79,-23,1 1584161938,2020-03-14 05:58,23.35,993.61,1019.40,214,23.95,1.78,-25,1 1584161998,2020-03-14 05:59,23.34,993.64,1019.42,214,23.96,1.78,-25,1 1584162058,2020-03-14 06:00,23.34,993.65,1019.43,214,23.96,1.78,-25,1 1584162118,2020-03-14 06:01,23.08,993.67,1019.45,214,23.96,1.62,-25,1 1584162179,2020-03-14 06:02,23.47,993.66,1019.44,214,23.96,1.86,-25,1 1584162239,2020-03-14 06:03,23.32,993.73,1019.51,214,23.97,1.78,-25,1 1584162299,2020-03-14 06:04,23.33,993.71,1019.49,214,23.98,1.79,-27,1 1584162360,2020-03-14 06:06,23.34,993.74,1019.52,214,23.98,1.80,-26,1 1584162480,2020-03-14 06:08,23.32,993.77,1019.55,214,23.98,1.79,-26,1 1584162540,2020-03-14 06:09,23.31,993.76,1019.54,214,23.98,1.78,-26,1 1584162601,2020-03-14 06:10,23.28,993.74,1019.52,214,23.98,1.77,-25,1 1584162661,2020-03-14 06:11,23.27,993.74,1019.52,214,23.98,1.76,-26,1 1584162721,2020-03-14 06:12,23.27,993.73,1019.52,214,23.98,1.76,-25,1 1584162781,2020-03-14 06:13,23.28,993.74,1019.52,214,23.99,1.77,-24,1 1584162842,2020-03-14 06:14,23.27,993.77,1019.55,214,23.98,1.76,-24,1 1584162902,2020-03-14 06:15,23.27,993.74,1019.52,214,23.99,1.77,-25,1 1584162962,2020-03-14 06:16,23.26,993.76,1019.54,214,23.98,1.75,-24,1 1584163022,2020-03-14 06:17,23.35,993.82,1019.60,214,23.99,1.81,-27,1 1584163083,2020-03-14 06:18,23.26,993.81,1019.59,214,23.99,1.76,-25,1 1584163143,2020-03-14 06:19,23.24,993.80,1019.59,214,23.98,1.74,-24,1 1584163264,2020-03-14 06:21,23.39,993.85,1019.63,214,24.00,1.85,-24,1 1584163324,2020-03-14 06:22,23.24,993.85,1019.63,214,23.99,1.75,-24,1 1584163384,2020-03-14 06:23,23.29,993.88,1019.66,214,23.99,1.78,-24,1 1584163444,2020-03-14 06:24,23.11,993.93,1019.72,214,24.00,1.68,-25,1 1584163505,2020-03-14 06:25,23.23,993.91,1019.70,214,24.00,1.75,-27,1 1584163565,2020-03-14 06:26,23.22,993.94,1019.72,214,23.99,1.74,-24,1 1584163625,2020-03-14 06:27,23.22,993.90,1019.69,214,23.98,1.73,-25,1 1584163685,2020-03-14 06:28,23.21,993.91,1019.69,214,23.99,1.73,-26,1 1584163746,2020-03-14 06:29,23.23,993.98,1019.77,214,23.99,1.74,-26,1 1584163806,2020-03-14 06:30,23.21,994.00,1019.78,214,23.99,1.73,-25,1 1584163866,2020-03-14 06:31,23.22,994.01,1019.80,214,24.00,1.74,-26,1 1584163926,2020-03-14 06:32,23.25,994.04,1019.83,214,24.00,1.76,-26,1 1584163987,2020-03-14 06:33,23.21,994.10,1019.88,214,24.00,1.74,-26,1 1584164047,2020-03-14 06:34,23.21,994.05,1019.84,214,24.00,1.74,-24,1 1584164107,2020-03-14 06:35,23.20,994.06,1019.84,214,24.00,1.73,-26,1 1584164168,2020-03-14 06:36,23.20,994.10,1019.88,214,24.00,1.73,-26,1 1584164228,2020-03-14 06:37,23.19,994.08,1019.87,214,24.00,1.72,-44,1 1584164288,2020-03-14 06:38,23.20,994.14,1019.92,214,24.00,1.73,-24,1 1584164348,2020-03-14 06:39,23.19,994.15,1019.93,214,24.00,1.72,-26,1 1584164409,2020-03-14 06:40,23.20,994.16,1019.94,214,24.00,1.73,-25,1 1584164469,2020-03-14 06:41,23.20,994.18,1019.96,214,24.00,1.73,-26,1 1584164529,2020-03-14 06:42,23.10,994.21,1019.99,214,24.01,1.68,-25,1 1584164589,2020-03-14 06:43,23.23,994.16,1019.94,214,24.01,1.76,-26,1 1584164650,2020-03-14 06:44,23.18,994.18,1019.97,214,24.01,1.73,-35,1 1584164710,2020-03-14 06:45,23.20,994.16,1019.94,214,24.01,1.74,-27,1 1584164770,2020-03-14 06:46,23.19,994.16,1019.94,214,24.01,1.73,-26,1 1584164831,2020-03-14 06:47,23.18,994.12,1019.90,214,24.01,1.73,-25,1 1584164951,2020-03-14 06:49,23.19,994.12,1019.91,214,24.01,1.73,-25,1 1584165011,2020-03-14 06:50,23.19,994.14,1019.92,214,24.01,1.73,-24,1 1584165072,2020-03-14 06:51,23.18,994.15,1019.93,214,24.01,1.73,-25,1 1584165132,2020-03-14 06:52,23.24,994.17,1019.95,214,24.01,1.77,-25,1 1584165192,2020-03-14 06:53,23.19,994.19,1019.97,214,24.01,1.73,-24,1 1584165252,2020-03-14 06:54,23.19,994.23,1020.01,214,24.01,1.73,-25,1 1584165313,2020-03-14 06:55,23.19,994.25,1020.03,214,24.00,1.72,-24,1 1584165373,2020-03-14 06:56,23.09,994.28,1020.07,214,24.01,1.67,-25,1 1584165433,2020-03-14 06:57,23.19,994.34,1020.12,214,24.01,1.73,-26,1 1584165493,2020-03-14 06:58,23.18,994.35,1020.14,214,24.01,1.73,-25,1 1584165554,2020-03-14 06:59,23.20,994.34,1020.13,214,24.01,1.74,-25,1 1584165614,2020-03-14 07:00,23.18,994.38,1020.16,214,24.02,1.74,-27,1 1584165674,2020-03-14 07:01,23.18,994.40,1020.19,214,24.01,1.73,-26,1 1584165734,2020-03-14 07:02,23.14,994.46,1020.24,214,24.03,1.72,-24,1 1584165795,2020-03-14 07:03,23.17,994.46,1020.24,214,24.03,1.74,-25,1 1584165855,2020-03-14 07:04,23.17,994.48,1020.26,214,24.02,1.73,-24,1 1584165915,2020-03-14 07:05,23.16,994.52,1020.30,214,24.03,1.73,-24,1 1584165976,2020-03-14 07:06,23.16,994.52,1020.30,214,24.03,1.73,-25,1 1584166036,2020-03-14 07:07,23.17,994.52,1020.30,214,24.03,1.74,-24,1 1584166096,2020-03-14 07:08,23.17,994.49,1020.28,214,24.02,1.73,-24,1 1584166156,2020-03-14 07:09,23.15,994.54,1020.32,214,24.03,1.73,-25,1 1584166217,2020-03-14 07:10,23.14,994.57,1020.35,214,24.03,1.72,-25,1 1584166277,2020-03-14 07:11,23.15,994.57,1020.35,214,24.02,1.72,-24,1 1584166337,2020-03-14 07:12,23.13,994.61,1020.39,214,24.03,1.72,-25,1 1584166397,2020-03-14 07:13,23.16,994.61,1020.39,214,24.02,1.72,-23,1 1584166458,2020-03-14 07:14,23.13,994.65,1020.43,214,24.04,1.73,-26,1 1584166518,2020-03-14 07:15,23.16,994.58,1020.37,214,24.04,1.74,-25,1 1584166578,2020-03-14 07:16,23.28,994.66,1020.44,214,24.04,1.81,-22,1 1584166638,2020-03-14 07:17,23.17,994.66,1020.45,214,24.04,1.75,-23,1 1584166699,2020-03-14 07:18,23.16,994.65,1020.43,214,24.03,1.73,-24,1 1584166759,2020-03-14 07:19,23.12,994.67,1020.45,214,24.04,1.72,-25,1 1584166819,2020-03-14 07:20,23.13,994.71,1020.49,214,24.04,1.73,-23,1 1584166880,2020-03-14 07:21,23.12,994.75,1020.54,214,24.04,1.72,-26,1 1584166940,2020-03-14 07:22,23.11,994.74,1020.52,214,24.05,1.72,-26,1 1584167000,2020-03-14 07:23,23.12,994.82,1020.60,214,24.05,1.73,-25,1 1584167060,2020-03-14 07:24,23.02,994.79,1020.57,214,24.05,1.67,-23,1 1584167121,2020-03-14 07:25,23.13,994.82,1020.60,214,24.04,1.73,-22,1 1584167181,2020-03-14 07:26,23.12,994.85,1020.64,214,24.05,1.73,-25,1 1584167241,2020-03-14 07:27,23.12,994.86,1020.64,214,24.05,1.73,-25,1 1584167302,2020-03-14 07:28,23.11,994.83,1020.61,214,24.05,1.72,-24,1 1584167362,2020-03-14 07:29,23.12,994.88,1020.67,214,24.05,1.73,-25,1 1584167422,2020-03-14 07:30,22.96,994.87,1020.66,214,24.05,1.63,-22,1 1584167482,2020-03-14 07:31,23.12,994.88,1020.66,214,24.06,1.74,-25,1 1584167543,2020-03-14 07:32,23.11,994.84,1020.62,214,24.05,1.72,-24,1 1584167603,2020-03-14 07:33,23.10,994.87,1020.65,214,24.06,1.72,-24,1 1584167663,2020-03-14 07:34,23.11,994.91,1020.69,214,24.05,1.72,-24,1 1584167723,2020-03-14 07:35,23.11,994.89,1020.67,214,24.06,1.73,-24,1 1584167784,2020-03-14 07:36,23.10,994.87,1020.65,214,24.05,1.71,-25,1 1584167844,2020-03-14 07:37,23.12,994.97,1020.75,214,24.06,1.74,-25,1 1584167904,2020-03-14 07:38,23.08,994.92,1020.70,214,24.06,1.71,-26,1 1584167965,2020-03-14 07:39,23.10,994.97,1020.75,214,24.06,1.72,-23,1 1584168025,2020-03-14 07:40,23.09,995.01,1020.79,214,24.07,1.73,-26,1 1584168085,2020-03-14 07:41,23.08,995.00,1020.79,214,24.07,1.72,-26,1 1584168145,2020-03-14 07:42,23.09,995.05,1020.84,214,24.07,1.73,-27,1 1584168206,2020-03-14 07:43,23.09,995.15,1020.93,214,24.07,1.73,-25,1 1584168266,2020-03-14 07:44,23.09,995.08,1020.86,214,24.07,1.73,-25,1 1584168326,2020-03-14 07:45,23.20,995.09,1020.87,214,24.07,1.79,-26,1 1584168386,2020-03-14 07:46,23.08,995.12,1020.90,214,24.06,1.71,-26,1 1584168447,2020-03-14 07:47,23.09,995.14,1020.92,214,24.06,1.72,-22,1 1584168507,2020-03-14 07:48,23.07,995.20,1020.99,214,24.07,1.71,-24,1 1584168567,2020-03-14 07:49,23.08,995.43,1021.22,214,24.07,1.72,-27,1 1584168627,2020-03-14 07:50,23.08,995.51,1021.29,214,24.07,1.72,-26,1 1584168688,2020-03-14 07:51,23.08,995.60,1021.39,214,24.07,1.72,-23,1 1584168748,2020-03-14 07:52,23.07,995.58,1021.36,214,24.07,1.71,-25,1 1584168808,2020-03-14 07:53,23.05,995.62,1021.40,214,24.06,1.69,-26,1 1584168869,2020-03-14 07:54,23.05,995.69,1021.47,214,24.07,1.70,-25,1 1584168989,2020-03-14 07:56,23.05,995.67,1021.45,214,24.06,1.69,-25,1 1584169049,2020-03-14 07:57,23.03,995.65,1021.43,214,24.06,1.68,-25,1 1584169110,2020-03-14 07:58,23.04,995.69,1021.47,214,24.06,1.68,-25,1 1584169170,2020-03-14 07:59,23.03,995.67,1021.46,214,24.07,1.69,-26,1 1584169230,2020-03-14 08:00,23.01,995.69,1021.48,214,24.06,1.67,-24,1 1584169290,2020-03-14 08:01,23.01,995.67,1021.45,214,24.06,1.67,-27,1 1584169351,2020-03-14 08:02,23.01,995.67,1021.45,214,24.06,1.67,-25,1 1584169411,2020-03-14 08:03,23.00,995.72,1021.50,214,24.06,1.66,-24,1 1584169471,2020-03-14 08:04,22.99,995.67,1021.45,214,24.06,1.66,-25,1 1584169531,2020-03-14 08:05,22.98,995.71,1021.49,214,24.05,1.64,-24,1 1584169592,2020-03-14 08:06,22.98,995.73,1021.51,214,24.06,1.65,-25,1 1584169652,2020-03-14 08:07,22.97,995.77,1021.55,214,24.06,1.64,-25,1 1584169712,2020-03-14 08:08,22.96,995.73,1021.51,214,24.06,1.64,-25,1 1584169772,2020-03-14 08:09,22.95,995.72,1021.50,214,24.06,1.63,-25,1 1584169832,2020-03-14 08:10,22.94,995.73,1021.51,214,24.06,1.62,-27,1 1584169952,2020-03-14 08:12,22.96,995.78,1021.56,214,24.07,1.65,-27,1 1584170013,2020-03-14 08:13,22.96,995.75,1021.53,214,23.99,1.58,-25,1 1584170073,2020-03-14 08:14,22.94,995.77,1021.55,214,24.05,1.62,-24,1 1584170133,2020-03-14 08:15,23.12,995.75,1021.54,214,24.06,1.74,-25,1 1584170193,2020-03-14 08:16,22.92,995.78,1021.57,214,24.06,1.61,-24,1 1584170253,2020-03-14 08:17,22.89,995.81,1021.60,214,24.06,1.60,-24,1 1584170313,2020-03-14 08:18,22.89,995.78,1021.56,214,24.00,1.55,-25,1 1584170373,2020-03-14 08:19,22.88,995.78,1021.57,214,24.05,1.58,-26,1 1584170433,2020-03-14 08:20,22.89,995.79,1021.57,214,24.04,1.58,-25,1 1584170493,2020-03-14 08:21,22.87,995.78,1021.56,214,24.06,1.58,-23,1 1584170554,2020-03-14 08:22,22.87,995.69,1021.47,214,24.06,1.58,-25,1 1584170614,2020-03-14 08:23,22.86,995.79,1021.57,214,24.06,1.58,-27,1 1584170674,2020-03-14 08:24,22.86,995.84,1021.62,214,24.06,1.58,-24,1 1584170734,2020-03-14 08:25,22.86,995.82,1021.60,214,24.06,1.58,-24,1 1584170794,2020-03-14 08:26,22.84,995.81,1021.59,214,24.06,1.56,-25,1 1584170854,2020-03-14 08:27,22.85,995.70,1021.49,214,24.06,1.57,-25,1 1584170914,2020-03-14 08:28,22.83,995.75,1021.54,214,24.06,1.56,-25,1 1584170974,2020-03-14 08:29,22.84,995.74,1021.53,214,24.06,1.56,-23,1 1584171034,2020-03-14 08:30,22.84,995.81,1021.59,214,24.06,1.56,-25,1 1584171154,2020-03-14 08:32,22.82,995.81,1021.60,214,24.07,1.56,-26,1 1584171214,2020-03-14 08:33,22.81,995.82,1021.60,214,24.07,1.55,-25,1 1584171335,2020-03-14 08:35,22.79,995.81,1021.59,214,24.07,1.55,-25,1 1584171395,2020-03-14 08:36,22.78,995.77,1021.56,214,24.07,1.54,-26,1 1584171455,2020-03-14 08:37,22.79,995.81,1021.59,214,24.07,1.54,-26,1 1584171515,2020-03-14 08:38,22.87,995.80,1021.58,214,24.08,1.60,-25,1 1584171575,2020-03-14 08:39,22.77,995.82,1021.60,214,24.08,1.54,-24,1 1584171635,2020-03-14 08:40,22.75,995.84,1021.62,214,24.08,1.53,-25,1 1584171695,2020-03-14 08:41,22.74,995.83,1021.62,214,24.08,1.52,-24,1 1584171755,2020-03-14 08:42,22.77,995.89,1021.67,214,24.08,1.54,-23,1 1584171815,2020-03-14 08:43,22.73,995.87,1021.65,214,24.09,1.52,-24,1 1584171875,2020-03-14 08:44,22.77,995.86,1021.64,214,24.09,1.55,-25,1 1584171936,2020-03-14 08:45,22.73,995.94,1021.72,214,24.09,1.52,-24,1 1584171996,2020-03-14 08:46,22.71,995.88,1021.66,214,24.08,1.50,-25,1 1584172056,2020-03-14 08:47,22.73,995.93,1021.72,214,24.09,1.52,-24,1 1584172116,2020-03-14 08:48,22.71,995.95,1021.73,214,24.09,1.51,-23,1 1584172176,2020-03-14 08:49,22.62,995.95,1021.73,214,24.09,1.46,-26,1 1584172236,2020-03-14 08:50,22.70,995.96,1021.74,214,24.10,1.51,-25,1 1584172296,2020-03-14 08:51,22.69,996.01,1021.79,214,24.10,1.50,-23,1 1584172356,2020-03-14 08:52,22.68,995.95,1021.74,214,24.10,1.50,-25,1 1584172536,2020-03-14 08:55,22.66,995.94,1021.73,214,24.11,1.49,-23,1 1584172597,2020-03-14 08:56,22.66,995.90,1021.68,214,24.11,1.49,-24,1 1584172657,2020-03-14 08:57,22.61,995.94,1021.72,214,24.09,1.45,-25,1 1584172717,2020-03-14 08:58,22.62,995.98,1021.76,214,24.11,1.47,-24,1 1584172777,2020-03-14 08:59,22.63,995.95,1021.73,214,24.11,1.48,-26,1 1584172840,2020-03-14 09:00,22.62,996.01,1021.79,214,24.11,1.47,-26,1 1584172900,2020-03-14 09:01,22.62,996.05,1021.83,214,24.11,1.47,-25,1 1584172960,2020-03-14 09:02,22.60,995.96,1021.74,214,24.12,1.47,-26,1 1584173021,2020-03-14 09:03,22.60,995.97,1021.76,214,24.13,1.48,-25,1 1584173081,2020-03-14 09:04,22.59,995.99,1021.77,214,24.13,1.47,-26,1 1584173141,2020-03-14 09:05,22.60,996.03,1021.82,214,24.12,1.47,-24,1 1584173201,2020-03-14 09:06,22.58,995.99,1021.77,214,24.12,1.45,-24,1 1584173322,2020-03-14 09:08,22.55,995.94,1021.73,214,24.13,1.44,-26,1 1584173382,2020-03-14 09:09,22.55,995.94,1021.73,214,24.14,1.45,-24,1 1584173442,2020-03-14 09:10,22.54,995.94,1021.73,214,24.14,1.44,-25,1 1584173503,2020-03-14 09:11,22.38,996.00,1021.78,214,24.15,1.36,-26,1 1584173563,2020-03-14 09:12,22.54,995.97,1021.75,214,24.15,1.45,-27,1 1584173623,2020-03-14 09:13,22.49,995.93,1021.72,214,24.15,1.43,-25,1 1584173683,2020-03-14 09:14,22.53,995.91,1021.70,214,24.15,1.45,-26,1 1584173744,2020-03-14 09:15,22.50,995.93,1021.72,214,24.15,1.43,-25,1 1584173804,2020-03-14 09:16,22.50,995.98,1021.77,214,24.15,1.43,-25,1 1584173864,2020-03-14 09:17,22.50,996.04,1021.83,214,24.15,1.43,-26,1 1584173925,2020-03-14 09:18,22.64,996.00,1021.79,214,24.15,1.51,-24,1 1584173985,2020-03-14 09:19,22.48,995.97,1021.75,214,24.16,1.43,-26,1 1584174045,2020-03-14 09:20,22.47,996.09,1021.87,214,24.16,1.42,-25,1 1584174105,2020-03-14 09:21,22.47,996.09,1021.87,214,24.16,1.42,-26,1 1584174166,2020-03-14 09:22,22.45,996.04,1021.82,214,24.16,1.41,-22,1 1584174226,2020-03-14 09:23,22.43,996.10,1021.88,214,24.16,1.39,-25,1 1584174286,2020-03-14 09:24,22.31,996.04,1021.82,214,24.15,1.31,-25,1 1584174346,2020-03-14 09:25,22.44,996.05,1021.83,214,24.16,1.40,-24,1 1584174407,2020-03-14 09:26,22.43,996.08,1021.87,214,24.15,1.39,-24,1 1584174467,2020-03-14 09:27,22.39,996.09,1021.88,214,24.15,1.36,-27,1 1584174527,2020-03-14 09:28,22.42,996.13,1021.92,214,24.16,1.39,-26,1 1584174588,2020-03-14 09:29,22.39,996.15,1021.93,214,24.16,1.37,-24,1 1584174648,2020-03-14 09:30,22.38,996.20,1021.99,214,24.16,1.37,-24,1 1584174708,2020-03-14 09:31,22.38,996.22,1022.00,214,24.16,1.37,-24,1 1584174768,2020-03-14 09:32,22.38,996.30,1022.08,214,24.17,1.37,-23,1 1584174829,2020-03-14 09:33,22.39,996.27,1022.06,214,24.16,1.37,-24,1 1584174889,2020-03-14 09:34,22.38,996.27,1022.05,214,24.17,1.37,-26,1 1584174949,2020-03-14 09:35,22.37,996.30,1022.08,214,24.17,1.37,-26,1 1584175010,2020-03-14 09:36,22.36,996.26,1022.05,214,24.17,1.36,-29,1 1584175071,2020-03-14 09:37,22.36,996.29,1022.07,214,24.17,1.36,-24,1 1584175131,2020-03-14 09:38,22.37,996.26,1022.05,214,24.17,1.37,-26,1 1584175191,2020-03-14 09:39,22.35,996.26,1022.04,214,24.17,1.35,-24,1 1584175252,2020-03-14 09:40,22.35,996.27,1022.05,214,24.17,1.35,-24,1 1584175312,2020-03-14 09:41,21.96,996.24,1022.02,214,24.17,1.11,-26,1 1584175432,2020-03-14 09:43,22.31,996.26,1022.04,214,24.17,1.33,-24,1 1584175493,2020-03-14 09:44,22.33,996.19,1021.98,214,24.17,1.34,-26,1 1584175553,2020-03-14 09:45,22.33,996.28,1022.06,214,24.17,1.34,-24,1 1584175613,2020-03-14 09:46,22.52,996.24,1022.02,214,24.17,1.46,-25,1 1584175673,2020-03-14 09:47,22.32,996.38,1022.17,214,24.17,1.33,-23,1 1584175734,2020-03-14 09:48,22.31,996.38,1022.16,214,24.17,1.33,-25,1 1584175794,2020-03-14 09:49,22.32,996.37,1022.15,214,24.17,1.33,-24,1 1584175854,2020-03-14 09:50,22.21,996.32,1022.10,214,24.18,1.27,-23,1 1584175914,2020-03-14 09:51,22.29,996.32,1022.10,214,24.18,1.32,-24,1 1584175975,2020-03-14 09:52,22.60,996.36,1022.14,214,24.17,1.51,-24,1 1584176035,2020-03-14 09:53,22.27,996.39,1022.17,214,24.18,1.32,-25,1 1584176155,2020-03-14 09:55,22.26,996.44,1022.22,214,24.18,1.31,-24,1 1584176216,2020-03-14 09:56,22.26,996.47,1022.26,214,24.18,1.31,-25,1 1584176276,2020-03-14 09:57,22.44,996.49,1022.27,214,24.18,1.42,-24,1 1584176336,2020-03-14 09:58,22.24,996.50,1022.29,214,24.18,1.29,-24,1 1584176397,2020-03-14 09:59,22.22,996.60,1022.38,214,24.19,1.29,-22,1 1584176457,2020-03-14 10:00,22.25,996.57,1022.36,214,24.18,1.30,-22,1 1584176517,2020-03-14 10:01,22.24,996.59,1022.37,214,24.18,1.30,-25,1 1584176577,2020-03-14 10:02,22.23,996.56,1022.34,214,24.19,1.30,-26,1 1584176638,2020-03-14 10:03,22.23,996.64,1022.43,214,24.19,1.30,-23,1 1584176698,2020-03-14 10:04,22.24,996.66,1022.44,214,24.18,1.30,-24,1 1584176818,2020-03-14 10:06,22.20,996.64,1022.42,214,24.19,1.28,-25,1 1584176879,2020-03-14 10:07,22.21,996.66,1022.44,214,24.20,1.29,-24,1 1584176939,2020-03-14 10:08,22.33,996.68,1022.47,214,24.19,1.36,-24,1 1584176999,2020-03-14 10:09,22.14,996.73,1022.51,214,24.19,1.24,-25,1 1584177060,2020-03-14 10:11,22.17,996.72,1022.50,214,24.20,1.26,-24,1 1584177120,2020-03-14 10:12,22.12,996.71,1022.49,214,24.20,1.24,-24,1 1584177180,2020-03-14 10:13,22.16,996.75,1022.54,214,24.19,1.25,-25,1 1584177240,2020-03-14 10:14,22.16,996.74,1022.53,214,24.19,1.25,-24,1 1584177301,2020-03-14 10:15,22.17,996.80,1022.59,214,24.20,1.26,-24,1 1584177361,2020-03-14 10:16,22.16,996.82,1022.61,214,24.20,1.26,-25,1 1584177421,2020-03-14 10:17,22.14,996.79,1022.58,214,24.19,1.24,-26,1 1584177481,2020-03-14 10:18,22.14,996.81,1022.59,214,24.20,1.25,-25,1 1584177542,2020-03-14 10:19,22.12,996.77,1022.56,214,24.20,1.24,-24,1 1584177602,2020-03-14 10:20,22.12,996.78,1022.56,214,24.20,1.24,-26,1 1584177662,2020-03-14 10:21,22.11,996.85,1022.63,214,24.20,1.23,-27,1 1584177722,2020-03-14 10:22,22.11,996.77,1022.56,214,24.21,1.24,-25,1 1584177783,2020-03-14 10:23,22.11,996.77,1022.55,214,24.20,1.23,-27,1 1584177843,2020-03-14 10:24,22.09,996.81,1022.60,214,24.21,1.22,-27,1 1584177903,2020-03-14 10:25,22.10,996.83,1022.61,214,24.21,1.23,-23,1 1584177964,2020-03-14 10:26,22.09,996.79,1022.58,214,24.21,1.22,-24,1 1584178024,2020-03-14 10:27,22.09,996.84,1022.62,214,24.21,1.22,-26,1 1584178084,2020-03-14 10:28,22.09,996.86,1022.64,214,24.21,1.22,-26,1 1584178144,2020-03-14 10:29,22.07,996.88,1022.66,214,24.21,1.21,-24,1 1584178205,2020-03-14 10:30,22.07,996.90,1022.69,214,24.21,1.21,-25,1 1584178265,2020-03-14 10:31,22.07,996.94,1022.72,214,24.20,1.20,-26,1 1584178325,2020-03-14 10:32,22.06,996.93,1022.71,214,24.22,1.21,-26,1 1584178385,2020-03-14 10:33,22.05,996.90,1022.68,214,24.23,1.21,-26,1 1584178446,2020-03-14 10:34,22.05,996.96,1022.74,214,24.22,1.21,-27,1 1584178506,2020-03-14 10:35,22.05,996.94,1022.73,214,24.24,1.22,-25,1 1584178566,2020-03-14 10:36,22.05,996.91,1022.70,214,24.25,1.23,-24,1 1584178627,2020-03-14 10:37,22.06,996.88,1022.66,214,24.26,1.25,-26,1 1584178687,2020-03-14 10:38,22.03,996.90,1022.69,214,24.27,1.23,-26,1 1584178747,2020-03-14 10:39,22.03,996.87,1022.66,214,24.28,1.24,-24,1 1584178807,2020-03-14 10:40,22.09,996.91,1022.70,214,24.29,1.29,-26,1 1584178868,2020-03-14 10:41,22.03,996.96,1022.75,214,24.30,1.26,-26,1 1584178928,2020-03-14 10:42,22.15,997.00,1022.79,214,24.30,1.34,-27,1 1584178988,2020-03-14 10:43,21.99,996.98,1022.76,214,24.31,1.24,-26,1 1584179048,2020-03-14 10:44,21.96,996.96,1022.75,214,24.31,1.23,-25,1 1584179169,2020-03-14 10:46,21.94,996.95,1022.73,214,24.31,1.21,-24,1 1584179229,2020-03-14 10:47,21.94,996.96,1022.74,214,24.31,1.21,-22,1 1584179290,2020-03-14 10:48,21.89,996.91,1022.69,214,24.31,1.18,-25,1 1584179350,2020-03-14 10:49,21.95,996.92,1022.70,214,24.30,1.21,-25,1 1584179470,2020-03-14 10:51,21.93,996.96,1022.75,214,24.31,1.21,-24,1 1584179531,2020-03-14 10:52,21.97,996.96,1022.74,214,24.31,1.23,-24,1 1584179591,2020-03-14 10:53,21.95,996.94,1022.72,214,24.32,1.23,-24,1 1584179651,2020-03-14 10:54,21.95,996.88,1022.66,214,24.33,1.24,-22,1 1584179711,2020-03-14 10:55,21.93,996.93,1022.71,214,24.35,1.24,-24,1 1584179772,2020-03-14 10:56,21.97,997.02,1022.81,214,24.36,1.27,-25,1 1584179832,2020-03-14 10:57,21.93,997.05,1022.83,214,24.36,1.25,-25,1 1584179892,2020-03-14 10:58,21.92,997.03,1022.82,214,24.36,1.24,-24,1 1584179953,2020-03-14 10:59,21.90,997.07,1022.85,214,24.35,1.22,-24,1 1584180013,2020-03-14 11:00,21.88,997.09,1022.88,214,24.37,1.22,-26,1 1584180073,2020-03-14 11:01,21.88,997.11,1022.90,214,24.37,1.22,-25,1 1584180133,2020-03-14 11:02,21.88,997.17,1022.95,214,24.37,1.22,-26,1 1584180194,2020-03-14 11:03,21.86,997.12,1022.91,214,24.37,1.21,-24,1 1584180254,2020-03-14 11:04,21.87,997.19,1022.97,214,24.37,1.22,-23,1 1584180314,2020-03-14 11:05,21.88,997.20,1022.98,214,24.36,1.22,-25,1 1584180374,2020-03-14 11:06,21.82,997.15,1022.93,214,24.36,1.18,-26,1 1584180435,2020-03-14 11:07,21.83,997.25,1023.03,214,24.36,1.19,-25,1 1584180495,2020-03-14 11:08,21.80,997.28,1023.06,214,24.36,1.17,-24,1 1584180555,2020-03-14 11:09,21.82,997.28,1023.06,214,24.36,1.18,-26,1 1584180615,2020-03-14 11:10,21.80,997.39,1023.17,214,24.36,1.17,-24,1 1584180676,2020-03-14 11:11,21.81,997.31,1023.09,214,24.36,1.17,-26,1 1584180736,2020-03-14 11:12,21.81,997.39,1023.17,214,24.35,1.16,-25,1 1584180796,2020-03-14 11:13,21.80,997.35,1023.13,214,24.35,1.16,-26,1 1584180857,2020-03-14 11:14,21.78,997.29,1023.08,214,24.35,1.14,-25,1 1584180917,2020-03-14 11:15,21.77,997.34,1023.13,214,24.35,1.14,-26,1 1584180977,2020-03-14 11:16,21.77,997.28,1023.07,214,24.35,1.14,-23,1 1584181037,2020-03-14 11:17,21.68,997.34,1023.13,214,24.36,1.09,-24,1 1584181098,2020-03-14 11:18,21.77,997.29,1023.08,214,24.37,1.15,-24,1 1584181158,2020-03-14 11:19,21.75,997.33,1023.11,214,24.37,1.14,-24,1 1584181218,2020-03-14 11:20,21.76,997.28,1023.06,214,24.38,1.16,-26,1 1584181278,2020-03-14 11:21,21.80,997.33,1023.11,214,24.40,1.20,-24,1 1584181339,2020-03-14 11:22,21.73,997.27,1023.05,214,24.41,1.16,-24,1 1584181399,2020-03-14 11:23,21.72,997.35,1023.13,214,24.41,1.15,-23,1 1584181459,2020-03-14 11:24,21.73,997.33,1023.12,214,24.43,1.18,-25,1 1584181519,2020-03-14 11:25,21.72,997.30,1023.08,214,24.45,1.19,-24,1 1584181580,2020-03-14 11:26,21.72,997.33,1023.11,214,24.47,1.21,-24,1 1584181640,2020-03-14 11:27,21.69,997.35,1023.14,214,24.48,1.19,-25,1 1584181700,2020-03-14 11:28,21.70,997.40,1023.18,214,24.51,1.23,-24,1 1584181761,2020-03-14 11:29,21.69,997.38,1023.17,214,24.51,1.22,-25,1 1584181821,2020-03-14 11:30,21.67,997.41,1023.20,214,24.53,1.22,-24,1 1584181881,2020-03-14 11:31,21.67,997.42,1023.20,214,24.55,1.24,-26,1 1584181941,2020-03-14 11:32,21.53,997.40,1023.18,214,24.55,1.15,-26,1 1584182002,2020-03-14 11:33,21.67,997.40,1023.18,214,24.55,1.24,-25,1 1584182062,2020-03-14 11:34,21.66,997.38,1023.16,214,24.55,1.23,-25,1 1584182122,2020-03-14 11:35,21.64,997.36,1023.14,214,24.55,1.22,-25,1 1584182182,2020-03-14 11:36,21.62,997.45,1023.23,214,24.55,1.21,-25,1 1584182243,2020-03-14 11:37,21.61,997.39,1023.17,214,24.55,1.20,-24,1 1584182303,2020-03-14 11:38,21.69,997.41,1023.19,214,24.57,1.27,-26,1 1584182363,2020-03-14 11:39,21.57,997.41,1023.19,214,24.58,1.20,-25,1 1584182424,2020-03-14 11:40,21.53,997.42,1023.21,214,24.59,1.18,-24,1 1584182484,2020-03-14 11:41,21.51,997.36,1023.14,214,24.59,1.17,-25,1 1584182544,2020-03-14 11:42,21.70,997.38,1023.16,214,24.59,1.30,-26,1 1584182604,2020-03-14 11:43,21.58,997.44,1023.22,214,24.60,1.23,-26,1 1584182725,2020-03-14 11:45,21.55,997.56,1023.34,214,24.60,1.20,-25,1 1584182785,2020-03-14 11:46,21.28,997.58,1023.37,214,24.60,1.03,-24,1 1584182845,2020-03-14 11:47,21.53,997.54,1023.32,214,24.60,1.19,-24,1 1584182906,2020-03-14 11:48,21.53,997.52,1023.31,214,24.60,1.19,-26,1 1584182966,2020-03-14 11:49,21.53,997.52,1023.31,214,24.59,1.18,-24,1 1584183026,2020-03-14 11:50,21.79,997.52,1023.30,214,24.60,1.36,-25,1 1584183086,2020-03-14 11:51,21.51,997.50,1023.28,214,24.59,1.17,-23,1 1584183147,2020-03-14 11:52,21.52,997.48,1023.27,214,24.59,1.18,-25,1 1584183207,2020-03-14 11:53,21.51,997.43,1023.22,214,24.59,1.17,-26,1 1584183267,2020-03-14 11:54,21.51,997.44,1023.23,214,24.60,1.18,-23,1 1584183328,2020-03-14 11:55,21.49,997.39,1023.18,214,24.59,1.16,-27,1 1584183388,2020-03-14 11:56,21.60,997.40,1023.18,214,24.58,1.22,-27,1 1584183448,2020-03-14 11:57,21.48,997.44,1023.22,214,24.59,1.15,-25,1 1584183508,2020-03-14 11:58,21.45,997.49,1023.27,214,24.58,1.12,-26,1 1584183569,2020-03-14 11:59,21.46,997.43,1023.21,214,24.59,1.14,-26,1 1584183629,2020-03-14 12:00,21.46,997.48,1023.26,214,24.59,1.14,-26,1 1584183689,2020-03-14 12:01,21.78,997.46,1023.24,214,24.58,1.34,-26,1 1584183749,2020-03-14 12:02,21.45,997.49,1023.28,214,24.58,1.12,-24,1 1584183930,2020-03-14 12:05,21.45,997.47,1023.26,214,24.57,1.12,-24,1 1584183990,2020-03-14 12:06,21.42,997.51,1023.29,214,24.56,1.08,-25,1 1584184051,2020-03-14 12:07,21.44,997.51,1023.29,214,24.56,1.10,-26,1 1584184111,2020-03-14 12:08,21.43,997.52,1023.30,214,24.56,1.09,-25,1 1584184171,2020-03-14 12:09,21.44,997.54,1023.33,214,24.55,1.09,-27,1 1584184232,2020-03-14 12:10,21.23,997.56,1023.34,214,24.55,0.96,-25,1 1584184292,2020-03-14 12:11,21.44,997.55,1023.33,214,24.54,1.08,-27,1 1584184352,2020-03-14 12:12,21.44,997.55,1023.34,214,24.54,1.08,-24,1 1584184412,2020-03-14 12:13,21.45,997.55,1023.33,214,24.54,1.09,-24,1 1584184472,2020-03-14 12:14,21.43,997.53,1023.32,214,24.53,1.07,-24,1 1584184532,2020-03-14 12:15,21.42,997.57,1023.35,214,24.53,1.06,-25,1 1584184592,2020-03-14 12:16,21.26,997.53,1023.31,214,24.53,0.96,-26,1 1584184713,2020-03-14 12:18,21.58,997.57,1023.36,214,24.48,1.12,-24,1 1584184773,2020-03-14 12:19,21.40,997.47,1023.26,214,24.52,1.04,-24,1 1584184833,2020-03-14 12:20,21.40,997.55,1023.33,214,24.52,1.04,-26,1 1584184893,2020-03-14 12:21,21.38,997.51,1023.30,214,24.52,1.03,-26,1 1584184953,2020-03-14 12:22,21.37,997.47,1023.26,214,24.44,0.96,-26,1 1584185013,2020-03-14 12:23,21.38,997.54,1023.32,214,24.49,1.00,-25,1 1584185133,2020-03-14 12:25,21.38,997.50,1023.29,214,24.52,1.03,-25,1 1584185193,2020-03-14 12:26,21.36,997.46,1023.25,214,24.52,1.01,-26,1 1584185314,2020-03-14 12:28,21.34,997.52,1023.30,214,24.52,1.00,-24,1 1584185374,2020-03-14 12:29,21.35,997.51,1023.29,214,24.52,1.01,-25,1 1584185434,2020-03-14 12:30,21.35,997.59,1023.38,214,24.52,1.01,-25,1 1584185494,2020-03-14 12:31,21.36,997.64,1023.43,214,24.52,1.01,-27,1 1584185554,2020-03-14 12:32,21.35,997.56,1023.34,214,24.51,1.00,-25,1 1584185674,2020-03-14 12:34,21.35,997.69,1023.48,214,24.51,1.00,-26,1 1584185734,2020-03-14 12:35,21.33,997.64,1023.43,214,24.51,0.98,-23,1 1584185794,2020-03-14 12:36,21.33,997.66,1023.44,214,24.51,0.98,-23,1 1584185857,2020-03-14 12:37,21.33,997.66,1023.45,214,24.50,0.98,-23,1 1584185918,2020-03-14 12:38,21.33,997.56,1023.35,214,24.50,0.98,-24,1 1584185978,2020-03-14 12:39,21.30,997.58,1023.36,214,24.50,0.96,-24,1 1584186098,2020-03-14 12:41,21.29,997.56,1023.35,214,24.48,0.94,-26,1 1584186159,2020-03-14 12:42,21.31,997.53,1023.32,214,24.48,0.95,-25,1 1584186219,2020-03-14 12:43,21.30,997.51,1023.29,214,24.49,0.95,-24,1 1584186279,2020-03-14 12:44,21.31,997.48,1023.26,214,24.48,0.95,-26,1 1584186340,2020-03-14 12:45,21.30,997.51,1023.30,214,24.47,0.94,-27,1 1584186400,2020-03-14 12:46,21.30,997.52,1023.30,214,24.47,0.94,-26,1 1584186520,2020-03-14 12:48,21.29,997.53,1023.31,214,24.47,0.93,-27,1 1584186581,2020-03-14 12:49,21.40,997.54,1023.32,214,24.47,1.00,-26,1 1584186641,2020-03-14 12:50,21.28,997.52,1023.31,214,24.46,0.91,-26,1 1584186701,2020-03-14 12:51,21.28,997.52,1023.30,214,24.45,0.90,-25,1 1584186761,2020-03-14 12:52,21.27,997.49,1023.27,214,24.45,0.90,-24,1 1584186822,2020-03-14 12:53,21.29,997.49,1023.27,214,24.45,0.91,-24,1 1584186882,2020-03-14 12:54,21.27,997.49,1023.27,214,24.45,0.90,-25,1 1584186942,2020-03-14 12:55,21.25,997.48,1023.26,214,24.45,0.88,-24,1 1584187002,2020-03-14 12:56,21.28,997.48,1023.26,214,24.45,0.90,-26,1 1584187063,2020-03-14 12:57,21.25,997.50,1023.29,214,24.45,0.88,-27,1 1584187183,2020-03-14 12:59,21.25,997.62,1023.40,214,24.44,0.87,-24,1 1584187244,2020-03-14 13:00,21.24,997.61,1023.40,214,24.44,0.87,-24,1 1584187304,2020-03-14 13:01,21.24,997.59,1023.37,214,24.44,0.87,-24,1 1584187424,2020-03-14 13:03,21.22,997.55,1023.34,214,24.44,0.86,-26,1 1584187485,2020-03-14 13:04,21.32,997.52,1023.30,214,24.43,0.92,-25,1 1584187545,2020-03-14 13:05,21.24,997.56,1023.34,214,24.44,0.87,-25,1 1584187605,2020-03-14 13:06,21.22,997.55,1023.33,214,24.44,0.86,-24,1 1584187665,2020-03-14 13:07,21.10,997.53,1023.31,214,24.44,0.78,-27,1 1584187726,2020-03-14 13:08,21.20,997.53,1023.31,214,24.43,0.84,-26,1 1584187786,2020-03-14 13:09,21.20,997.51,1023.30,214,24.43,0.84,-23,1 1584187846,2020-03-14 13:10,21.20,997.48,1023.27,214,24.42,0.83,-26,1 1584187907,2020-03-14 13:11,21.20,997.52,1023.30,214,24.42,0.83,-26,1 1584187967,2020-03-14 13:12,21.22,997.53,1023.32,214,24.41,0.83,-25,1 1584188027,2020-03-14 13:13,21.19,997.50,1023.28,214,24.41,0.81,-24,1 1584188087,2020-03-14 13:14,21.17,997.45,1023.24,214,24.41,0.80,-25,1 1584188148,2020-03-14 13:15,21.18,997.47,1023.26,214,24.41,0.81,-27,1 1584188208,2020-03-14 13:16,21.19,997.50,1023.29,214,24.41,0.81,-26,1 1584188268,2020-03-14 13:17,21.16,997.43,1023.22,214,24.40,0.78,-25,1 1584188389,2020-03-14 13:19,21.16,997.42,1023.21,214,24.40,0.78,-23,1 1584188449,2020-03-14 13:20,21.16,997.38,1023.16,214,24.40,0.78,-26,1 1584188509,2020-03-14 13:21,21.16,997.39,1023.17,214,24.40,0.78,-24,1 1584188570,2020-03-14 13:22,21.16,997.38,1023.17,214,24.40,0.78,-27,1 1584188630,2020-03-14 13:23,21.23,997.38,1023.16,214,24.39,0.82,-25,1 1584188690,2020-03-14 13:24,21.13,997.37,1023.16,214,24.40,0.77,-23,1 1584188750,2020-03-14 13:25,21.11,997.37,1023.16,214,24.39,0.75,-25,1 1584188811,2020-03-14 13:26,21.11,997.33,1023.11,214,24.39,0.75,-26,1 1584188871,2020-03-14 13:27,21.10,997.36,1023.15,214,24.40,0.75,-24,1 1584189052,2020-03-14 13:30,21.10,997.37,1023.16,214,24.40,0.75,-26,1 1584189112,2020-03-14 13:31,21.09,997.49,1023.27,214,24.39,0.73,-26,1 1584189233,2020-03-14 13:33,21.10,997.49,1023.27,214,24.39,0.74,-25,1 1584189293,2020-03-14 13:34,21.10,997.51,1023.29,214,24.39,0.74,-24,1 1584189353,2020-03-14 13:35,21.11,997.51,1023.29,214,24.39,0.75,-24,1 1584189413,2020-03-14 13:36,21.09,997.53,1023.31,214,24.38,0.72,-25,1 1584189474,2020-03-14 13:37,21.13,997.45,1023.24,214,24.38,0.75,-27,1 1584189534,2020-03-14 13:38,21.13,997.48,1023.26,214,24.38,0.75,-25,1 1584189594,2020-03-14 13:39,21.08,997.52,1023.31,214,24.38,0.71,-25,1 1584189654,2020-03-14 13:40,21.08,997.55,1023.34,214,24.38,0.71,-24,1 1584189775,2020-03-14 13:42,21.07,997.58,1023.36,214,24.38,0.71,-24,1 1584189835,2020-03-14 13:43,21.07,997.55,1023.34,214,24.38,0.71,-24,1 1584189895,2020-03-14 13:44,20.91,997.54,1023.32,214,24.37,0.60,-25,1 1584189956,2020-03-14 13:45,21.04,997.56,1023.35,214,24.37,0.68,-24,1 1584190016,2020-03-14 13:46,21.06,997.58,1023.36,214,24.37,0.69,-25,1 1584190076,2020-03-14 13:47,21.04,997.53,1023.31,214,24.36,0.68,-26,1 1584190137,2020-03-14 13:48,21.04,997.52,1023.30,214,24.36,0.68,-24,1 1584190197,2020-03-14 13:49,21.03,997.51,1023.29,214,24.37,0.68,-26,1 1584190257,2020-03-14 13:50,21.01,997.55,1023.33,214,24.37,0.66,-26,1 1584190317,2020-03-14 13:51,21.01,997.56,1023.34,214,24.36,0.66,-25,1 1584190378,2020-03-14 13:52,20.99,997.55,1023.33,214,24.37,0.65,-27,1 1584190438,2020-03-14 13:53,20.99,997.55,1023.33,214,24.36,0.64,-25,1 1584190498,2020-03-14 13:54,20.99,997.55,1023.34,214,24.36,0.64,-24,1 1584190558,2020-03-14 13:55,20.94,997.54,1023.32,214,24.36,0.60,-23,1 1584190619,2020-03-14 13:56,20.98,997.52,1023.30,214,24.36,0.63,-25,1 1584190679,2020-03-14 13:57,20.98,997.54,1023.33,214,24.37,0.64,-25,1 1584190739,2020-03-14 13:58,20.97,997.54,1023.32,214,24.36,0.63,-26,1 1584190800,2020-03-14 14:00,20.97,997.66,1023.44,214,24.35,0.62,-23,1 1584190860,2020-03-14 14:01,20.74,997.54,1023.32,214,24.36,0.47,-25,1 1584190920,2020-03-14 14:02,20.95,997.55,1023.33,214,24.36,0.61,-26,1 1584190980,2020-03-14 14:03,20.97,997.51,1023.29,214,24.35,0.62,-27,1 1584191041,2020-03-14 14:04,20.96,997.54,1023.33,214,24.36,0.62,-25,1 1584191101,2020-03-14 14:05,20.69,997.57,1023.36,214,24.36,0.44,-27,1 1584191161,2020-03-14 14:06,20.93,997.62,1023.40,214,24.35,0.60,-25,1 1584191282,2020-03-14 14:08,20.93,997.58,1023.37,214,24.36,0.60,-24,1 1584191402,2020-03-14 14:10,20.92,997.57,1023.35,214,24.35,0.59,-26,1 1584191462,2020-03-14 14:11,20.92,997.57,1023.35,214,24.34,0.58,-24,1 1584191523,2020-03-14 14:12,20.92,997.58,1023.36,214,24.35,0.59,-27,1 1584191584,2020-03-14 14:13,20.89,997.57,1023.35,214,24.35,0.57,-23,1 1584191644,2020-03-14 14:14,20.91,997.57,1023.35,214,24.35,0.58,-24,1 1584191705,2020-03-14 14:15,20.91,997.55,1023.33,214,24.34,0.57,-24,1 1584191765,2020-03-14 14:16,20.90,997.59,1023.37,214,24.34,0.56,-24,1 1584191825,2020-03-14 14:17,20.90,997.60,1023.38,214,24.35,0.57,-25,1 1584191885,2020-03-14 14:18,20.87,997.60,1023.38,214,24.35,0.55,-26,1 1584191946,2020-03-14 14:19,20.89,997.60,1023.39,214,24.34,0.56,-25,1 1584192006,2020-03-14 14:20,20.77,997.65,1023.43,214,24.35,0.49,-27,1 1584192126,2020-03-14 14:22,20.86,997.69,1023.48,214,24.35,0.54,-23,1 1584192187,2020-03-14 14:23,20.88,997.69,1023.47,214,24.35,0.56,-27,1 1584192247,2020-03-14 14:24,20.86,997.72,1023.50,214,24.35,0.54,-26,1 1584192307,2020-03-14 14:25,20.87,997.65,1023.43,214,24.34,0.54,-25,1 1584192368,2020-03-14 14:26,20.86,997.73,1023.51,214,24.34,0.54,-25,1 1584192428,2020-03-14 14:27,20.85,997.71,1023.49,214,24.35,0.54,-26,1 1584192488,2020-03-14 14:28,20.86,997.76,1023.55,214,24.35,0.54,-25,1 1584192548,2020-03-14 14:29,20.83,997.71,1023.50,214,24.34,0.51,-25,1 1584192609,2020-03-14 14:30,20.82,997.82,1023.61,214,24.31,0.49,-22,1 1584192669,2020-03-14 14:31,20.77,997.78,1023.57,214,24.34,0.48,-24,1 1584192729,2020-03-14 14:32,20.79,997.78,1023.56,214,24.34,0.49,-26,1 1584192789,2020-03-14 14:33,20.79,997.78,1023.57,214,24.33,0.48,-25,1 1584192850,2020-03-14 14:34,20.81,997.80,1023.59,214,24.33,0.50,-26,1 1584192910,2020-03-14 14:35,20.97,997.79,1023.58,214,24.34,0.61,-25,1 1584192970,2020-03-14 14:36,20.78,997.78,1023.57,214,24.33,0.48,-24,1 1584193030,2020-03-14 14:37,20.78,997.77,1023.55,214,24.33,0.48,-26,1 1584193091,2020-03-14 14:38,20.79,997.78,1023.56,214,24.33,0.48,-27,1 1584193151,2020-03-14 14:39,20.91,997.84,1023.62,214,24.32,0.56,-25,1 1584193211,2020-03-14 14:40,20.72,997.77,1023.55,214,24.32,0.43,-26,1 1584193272,2020-03-14 14:41,20.75,997.75,1023.53,214,24.32,0.45,-26,1 1584193332,2020-03-14 14:42,20.76,997.78,1023.56,214,24.33,0.46,-22,1 1584193392,2020-03-14 14:43,20.75,997.69,1023.48,214,24.31,0.44,-24,1 1584193452,2020-03-14 14:44,20.83,997.76,1023.54,214,24.32,0.50,-26,1 1584193513,2020-03-14 14:45,20.74,997.76,1023.54,214,24.32,0.44,-26,1 1584193573,2020-03-14 14:46,20.74,997.74,1023.53,214,24.32,0.44,-25,1 1584193633,2020-03-14 14:47,20.74,997.74,1023.53,214,24.32,0.44,-25,1 1584193693,2020-03-14 14:48,20.74,997.78,1023.56,214,24.32,0.44,-25,1 1584193754,2020-03-14 14:49,20.74,997.76,1023.55,214,24.32,0.44,-24,1 1584193814,2020-03-14 14:50,20.72,997.76,1023.55,214,24.31,0.42,-27,1 1584193874,2020-03-14 14:51,20.73,997.83,1023.61,214,24.32,0.43,-24,1 1584193935,2020-03-14 14:52,20.71,997.83,1023.61,214,24.32,0.42,-26,1 1584193995,2020-03-14 14:53,20.70,997.80,1023.59,214,24.32,0.42,-26,1 1584194055,2020-03-14 14:54,20.68,997.85,1023.63,214,24.32,0.40,-23,1 1584194115,2020-03-14 14:55,20.68,997.80,1023.58,214,24.32,0.40,-25,1 1584194176,2020-03-14 14:56,20.67,997.87,1023.65,214,24.32,0.39,-24,1 1584194236,2020-03-14 14:57,20.68,997.86,1023.64,214,24.32,0.40,-25,1 1584194296,2020-03-14 14:58,20.67,997.87,1023.65,214,24.32,0.39,-27,1 1584194356,2020-03-14 14:59,20.67,997.86,1023.64,214,24.32,0.39,-25,1 1584194417,2020-03-14 15:00,20.78,997.90,1023.68,214,24.32,0.47,-22,1 1584194477,2020-03-14 15:01,20.68,997.93,1023.72,214,24.31,0.39,-25,1 1584194537,2020-03-14 15:02,20.64,997.88,1023.67,214,24.32,0.37,-25,1 1584194597,2020-03-14 15:03,20.65,997.92,1023.71,214,24.32,0.38,-25,1 1584194658,2020-03-14 15:04,20.64,997.90,1023.68,214,24.32,0.37,-27,1 1584194718,2020-03-14 15:05,20.55,997.87,1023.66,214,24.32,0.31,-26,1 1584194778,2020-03-14 15:06,20.63,997.87,1023.65,214,24.32,0.37,-24,1 1584194839,2020-03-14 15:07,20.62,997.88,1023.67,214,24.31,0.35,-24,1 1584194899,2020-03-14 15:08,20.62,997.90,1023.68,214,24.31,0.35,-24,1 1584194959,2020-03-14 15:09,20.60,997.93,1023.72,214,24.32,0.35,-25,1 1584195019,2020-03-14 15:10,20.60,997.93,1023.71,214,24.31,0.34,-26,1 1584195080,2020-03-14 15:11,20.59,997.97,1023.75,214,24.31,0.33,-25,1 1584195140,2020-03-14 15:12,20.58,997.97,1023.75,214,24.31,0.33,-21,1 1584195200,2020-03-14 15:13,20.58,997.97,1023.75,214,24.30,0.32,-26,1 1584195260,2020-03-14 15:14,20.56,997.93,1023.72,214,24.30,0.30,-26,1 1584195321,2020-03-14 15:15,20.56,997.94,1023.72,214,24.31,0.31,-26,1 1584195381,2020-03-14 15:16,20.57,997.96,1023.74,214,24.30,0.31,-24,1 1584195441,2020-03-14 15:17,20.53,997.94,1023.72,214,24.30,0.28,-25,1 1584195501,2020-03-14 15:18,20.52,997.95,1023.74,214,24.30,0.27,-25,1 1584195562,2020-03-14 15:19,20.53,997.98,1023.76,214,24.30,0.28,-25,1 1584195622,2020-03-14 15:20,20.54,997.97,1023.76,214,24.30,0.29,-23,1 1584195682,2020-03-14 15:21,20.27,997.95,1023.73,214,24.29,0.10,-27,1 1584195743,2020-03-14 15:22,20.53,997.94,1023.73,214,24.30,0.28,-25,1 1584195803,2020-03-14 15:23,20.55,997.93,1023.71,214,24.29,0.29,-25,1 1584195863,2020-03-14 15:24,20.54,997.93,1023.71,214,24.30,0.29,-24,1 1584195923,2020-03-14 15:25,20.50,997.98,1023.76,214,24.29,0.26,-24,1 1584195984,2020-03-14 15:26,20.49,997.97,1023.75,214,24.29,0.25,-24,1 1584196044,2020-03-14 15:27,20.52,997.99,1023.78,214,24.29,0.27,-26,1 1584196104,2020-03-14 15:28,20.21,997.98,1023.76,214,24.29,0.06,-25,1 1584196164,2020-03-14 15:29,20.52,998.00,1023.78,214,24.30,0.27,-26,1 1584196225,2020-03-14 15:30,20.49,998.02,1023.80,214,24.29,0.25,-24,1 1584196285,2020-03-14 15:31,20.48,998.04,1023.82,214,24.29,0.24,-27,1 1584196345,2020-03-14 15:32,20.47,997.99,1023.77,214,24.29,0.24,-25,1 1584196405,2020-03-14 15:33,20.46,998.00,1023.78,214,24.29,0.23,-25,1 1584196466,2020-03-14 15:34,20.47,997.91,1023.69,214,24.29,0.24,-26,1 1584196526,2020-03-14 15:35,20.47,998.03,1023.82,214,24.29,0.24,-26,1 1584196586,2020-03-14 15:36,20.46,997.99,1023.77,214,24.29,0.23,-23,1 1584196647,2020-03-14 15:37,20.66,997.96,1023.74,214,24.28,0.35,-24,1 1584196707,2020-03-14 15:38,20.47,997.98,1023.76,214,24.29,0.24,-26,1 1584196767,2020-03-14 15:39,20.45,997.93,1023.71,214,24.28,0.21,-24,1 1584196827,2020-03-14 15:40,20.44,997.96,1023.74,214,24.29,0.21,-25,1 1584196888,2020-03-14 15:41,20.44,998.04,1023.83,214,24.29,0.21,-26,1 1584196948,2020-03-14 15:42,20.42,998.07,1023.85,214,24.29,0.20,-27,1 1584197008,2020-03-14 15:43,20.42,998.10,1023.88,214,24.29,0.20,-26,1 1584197068,2020-03-14 15:44,20.41,998.12,1023.90,214,24.29,0.19,-28,1 1584197129,2020-03-14 15:45,20.42,998.10,1023.88,214,24.29,0.20,-26,1 1584197189,2020-03-14 15:46,19.99,998.14,1023.93,214,24.29,-0.09,-25,1 1584197249,2020-03-14 15:47,20.56,998.13,1023.92,214,24.28,0.29,-25,1 1584197310,2020-03-14 15:48,20.41,998.10,1023.88,214,24.29,0.19,-24,1 1584197370,2020-03-14 15:49,20.41,998.04,1023.82,214,24.29,0.19,-25,1 1584197430,2020-03-14 15:50,20.38,998.03,1023.81,214,24.29,0.18,-24,1 1584197490,2020-03-14 15:51,20.37,998.01,1023.80,214,24.29,0.17,-26,1 1584197551,2020-03-14 15:52,20.38,998.03,1023.81,214,24.28,0.17,-25,1 1584197611,2020-03-14 15:53,20.27,998.08,1023.86,214,24.29,0.10,-25,1 1584197671,2020-03-14 15:54,20.38,998.09,1023.87,214,24.29,0.18,-21,1 1584197731,2020-03-14 15:55,20.36,998.06,1023.84,214,24.28,0.15,-25,1 1584197792,2020-03-14 15:56,20.26,998.08,1023.86,214,24.28,0.09,-25,1 1584197852,2020-03-14 15:57,20.35,998.05,1023.84,214,24.27,0.14,-25,1 1584197912,2020-03-14 15:58,20.36,998.05,1023.83,214,24.28,0.15,-26,1 1584197972,2020-03-14 15:59,20.32,997.99,1023.77,214,24.28,0.12,-24,1 1584198033,2020-03-14 16:00,20.35,997.99,1023.78,214,24.27,0.14,-23,1 1584198153,2020-03-14 16:02,20.31,997.95,1023.74,214,24.26,0.10,-24,1 1584198213,2020-03-14 16:03,20.28,998.00,1023.79,214,24.25,0.08,-25,1 1584198273,2020-03-14 16:04,20.32,998.01,1023.79,214,24.21,0.07,-26,1 1584198333,2020-03-14 16:05,20.31,997.99,1023.78,214,24.24,0.08,-26,1 1584198393,2020-03-14 16:06,20.28,998.05,1023.83,214,24.26,0.08,-26,1 1584198453,2020-03-14 16:07,20.29,998.06,1023.85,214,24.26,0.09,-27,1 1584198513,2020-03-14 16:08,20.26,998.05,1023.83,214,24.26,0.07,-26,1 1584198573,2020-03-14 16:09,20.27,998.06,1023.84,214,24.14,-0.02,-25,1 1584198633,2020-03-14 16:10,20.31,998.08,1023.86,214,24.25,0.09,-24,1 1584198694,2020-03-14 16:11,20.27,998.08,1023.86,214,24.26,0.08,-23,1 1584198754,2020-03-14 16:12,20.26,998.12,1023.90,214,24.26,0.07,-27,1 1584198814,2020-03-14 16:13,20.26,998.13,1023.91,214,24.26,0.07,-26,1 1584198874,2020-03-14 16:14,20.26,998.00,1023.78,214,24.26,0.07,-23,1 1584198934,2020-03-14 16:15,20.25,998.11,1023.89,214,24.26,0.06,-27,1 1584198994,2020-03-14 16:16,20.25,998.14,1023.92,214,24.26,0.06,-26,1 1584199054,2020-03-14 16:17,20.24,998.17,1023.95,214,24.26,0.05,-22,1 1584199114,2020-03-14 16:18,20.24,998.18,1023.96,214,24.26,0.05,-25,1 1584199174,2020-03-14 16:19,20.26,998.09,1023.87,214,24.26,0.07,-23,1 1584199234,2020-03-14 16:20,20.23,998.14,1023.92,214,24.26,0.05,-25,1 1584199295,2020-03-14 16:21,20.23,998.18,1023.96,214,24.26,0.05,-25,1 1584199355,2020-03-14 16:22,20.70,998.19,1023.98,214,24.26,0.36,-25,1 1584199415,2020-03-14 16:23,20.22,998.18,1023.97,214,24.26,0.04,-24,1 1584199475,2020-03-14 16:24,20.22,998.18,1023.97,214,24.26,0.04,-26,1 1584199535,2020-03-14 16:25,20.21,998.24,1024.02,214,24.26,0.03,-24,1 1584199595,2020-03-14 16:26,20.03,998.22,1024.01,214,24.25,-0.10,-27,1 1584199655,2020-03-14 16:27,20.20,998.23,1024.01,214,24.26,0.02,-25,1 1584199715,2020-03-14 16:28,20.21,998.23,1024.01,214,24.25,0.02,-23,1 1584199775,2020-03-14 16:29,20.20,998.23,1024.01,214,24.25,0.02,-23,1 1584199835,2020-03-14 16:30,20.21,998.28,1024.06,214,24.26,0.03,-23,1 1584199895,2020-03-14 16:31,20.24,998.31,1024.09,214,24.26,0.05,-24,1 1584199956,2020-03-14 16:32,20.18,998.33,1024.11,214,24.26,0.02,-24,1 1584200016,2020-03-14 16:33,20.18,998.30,1024.08,214,24.26,0.02,-25,1 1584200076,2020-03-14 16:34,20.20,998.33,1024.11,214,24.26,0.02,-24,1 1584200136,2020-03-14 16:35,20.20,998.35,1024.14,214,24.24,0.01,-22,1 1584200196,2020-03-14 16:36,20.20,998.37,1024.15,214,24.25,0.02,-25,1 1584200256,2020-03-14 16:37,20.20,998.35,1024.14,214,24.24,0.01,-24,1 1584200316,2020-03-14 16:38,20.17,998.38,1024.16,214,24.25,0.00,-24,1 1584200376,2020-03-14 16:39,20.17,998.39,1024.17,214,24.25,0.00,-24,1 1584200436,2020-03-14 16:40,20.15,998.36,1024.14,214,24.25,-0.01,-24,1 1584200496,2020-03-14 16:41,20.15,998.36,1024.15,214,24.25,-0.01,-24,1 1584200557,2020-03-14 16:42,20.07,998.37,1024.15,214,24.24,-0.08,-24,1 1584200617,2020-03-14 16:43,20.11,998.35,1024.14,214,24.24,-0.05,-26,1 1584200677,2020-03-14 16:44,20.12,998.34,1024.12,214,24.25,-0.04,-26,1 1584200737,2020-03-14 16:45,20.12,998.35,1024.14,214,24.25,-0.04,-26,1 1584200797,2020-03-14 16:46,20.10,998.35,1024.14,214,24.24,-0.06,-25,1 1584200857,2020-03-14 16:47,19.99,998.35,1024.13,214,24.25,-0.13,-24,1 1584200917,2020-03-14 16:48,20.11,998.36,1024.15,214,24.25,-0.04,-25,1 1584200977,2020-03-14 16:49,20.13,998.41,1024.20,214,24.24,-0.04,-25,1 1584201037,2020-03-14 16:50,20.11,998.35,1024.13,214,24.24,-0.05,-26,1 1584201097,2020-03-14 16:51,20.10,998.39,1024.17,214,24.24,-0.06,-24,1 1584201221,2020-03-14 16:53,20.11,998.39,1024.17,214,24.24,-0.05,-27,1 1584201281,2020-03-14 16:54,19.98,998.43,1024.21,214,24.24,-0.14,-23,1 1584201341,2020-03-14 16:55,20.10,998.41,1024.19,214,24.24,-0.06,-27,1 1584201402,2020-03-14 16:56,20.13,998.42,1024.20,214,24.24,-0.04,-24,1 1584201462,2020-03-14 16:57,20.08,998.45,1024.23,214,24.24,-0.07,-23,1 1584201522,2020-03-14 16:58,20.07,998.43,1024.22,214,24.24,-0.08,-25,1 1584201582,2020-03-14 16:59,20.06,998.42,1024.21,214,24.24,-0.08,-24,1 1584201643,2020-03-14 17:00,20.06,998.45,1024.23,214,24.24,-0.08,-24,1 1584201703,2020-03-14 17:01,20.07,998.52,1024.30,214,24.24,-0.08,-26,1 1584201763,2020-03-14 17:02,20.06,998.53,1024.31,214,24.24,-0.08,-26,1 1584201823,2020-03-14 17:03,20.06,998.53,1024.32,214,24.24,-0.08,-24,1 1584201884,2020-03-14 17:04,20.04,998.54,1024.32,214,24.23,-0.11,-25,1 1584201944,2020-03-14 17:05,20.05,998.53,1024.32,214,24.23,-0.10,-23,1 1584202007,2020-03-14 17:06,20.04,998.57,1024.35,214,24.24,-0.10,-24,1 1584202067,2020-03-14 17:07,20.03,998.57,1024.35,214,24.24,-0.11,-25,1 1584202128,2020-03-14 17:08,20.03,998.55,1024.33,214,24.24,-0.11,-25,1 1584202188,2020-03-14 17:09,20.13,998.59,1024.38,214,24.24,-0.04,-24,1 1584202248,2020-03-14 17:10,20.04,998.62,1024.40,214,24.24,-0.10,-23,1 1584202309,2020-03-14 17:11,20.26,998.64,1024.43,214,24.23,0.04,-23,1 1584202369,2020-03-14 17:12,20.04,998.66,1024.45,214,24.24,-0.10,-26,1 1584202429,2020-03-14 17:13,20.03,998.68,1024.46,214,24.25,-0.10,-24,1 1584202489,2020-03-14 17:14,20.02,998.70,1024.48,214,24.24,-0.11,-25,1 1584202550,2020-03-14 17:15,20.00,998.73,1024.52,214,24.24,-0.13,-26,1 1584202610,2020-03-14 17:16,20.03,998.72,1024.50,214,24.24,-0.11,-25,1 1584202670,2020-03-14 17:17,20.02,998.74,1024.52,214,24.24,-0.11,-24,1 1584202730,2020-03-14 17:18,19.99,998.77,1024.55,214,24.24,-0.14,-23,1 1584202791,2020-03-14 17:19,20.00,998.79,1024.57,214,24.24,-0.13,-26,1 1584202851,2020-03-14 17:20,19.99,998.74,1024.53,214,24.24,-0.14,-24,1 1584202911,2020-03-14 17:21,19.99,998.76,1024.54,214,24.24,-0.14,-26,1 1584202971,2020-03-14 17:22,20.02,998.79,1024.57,214,24.24,-0.11,-24,1 1584203032,2020-03-14 17:23,20.00,998.79,1024.57,214,24.25,-0.12,-26,1 1584203092,2020-03-14 17:24,20.00,998.78,1024.57,214,24.24,-0.13,-26,1 1584203152,2020-03-14 17:25,19.99,998.80,1024.58,214,24.24,-0.14,-26,1 1584203212,2020-03-14 17:26,19.99,998.81,1024.59,214,24.24,-0.14,-24,1 1584203273,2020-03-14 17:27,19.98,998.83,1024.61,214,24.24,-0.14,-26,1 1584203333,2020-03-14 17:28,19.99,998.80,1024.59,214,24.25,-0.13,-25,1 1584203393,2020-03-14 17:29,19.99,998.80,1024.59,214,24.24,-0.14,-24,1 1584203454,2020-03-14 17:30,19.99,998.84,1024.62,214,24.23,-0.14,-24,1 1584203514,2020-03-14 17:31,19.98,998.83,1024.61,214,24.25,-0.13,-26,1 1584203574,2020-03-14 17:32,20.00,998.84,1024.62,214,24.24,-0.13,-25,1 1584203634,2020-03-14 17:33,19.95,998.85,1024.63,214,24.24,-0.16,-25,1 1584203695,2020-03-14 17:34,19.95,998.83,1024.61,214,24.24,-0.16,-26,1 1584203755,2020-03-14 17:35,19.96,998.88,1024.66,214,24.24,-0.15,-24,1 1584203815,2020-03-14 17:36,19.94,998.87,1024.66,214,24.24,-0.17,-24,1 1584203875,2020-03-14 17:37,19.95,998.90,1024.68,214,24.24,-0.16,-26,1 1584203936,2020-03-14 17:38,19.96,998.87,1024.66,214,24.24,-0.15,-25,1 1584203996,2020-03-14 17:39,19.96,998.92,1024.70,214,24.24,-0.15,-26,1 1584204056,2020-03-14 17:40,19.93,998.94,1024.73,214,24.24,-0.17,-24,1 1584204117,2020-03-14 17:41,19.95,998.97,1024.76,214,24.24,-0.16,-26,1 1584204177,2020-03-14 17:42,19.95,999.00,1024.78,214,24.24,-0.16,-24,1 1584204237,2020-03-14 17:43,19.93,999.00,1024.78,214,24.24,-0.17,-25,1 1584204297,2020-03-14 17:44,19.94,998.98,1024.77,214,24.24,-0.17,-24,1 1584204358,2020-03-14 17:45,19.94,999.01,1024.79,214,24.23,-0.17,-27,1 1584204418,2020-03-14 17:46,19.94,999.02,1024.80,214,24.24,-0.17,-26,1 1584204478,2020-03-14 17:47,19.93,999.05,1024.83,214,24.24,-0.17,-26,1 1584204539,2020-03-14 17:48,19.93,999.08,1024.87,214,24.23,-0.18,-25,1 1584204599,2020-03-14 17:49,19.93,999.12,1024.90,214,24.24,-0.17,-26,1 1584204659,2020-03-14 17:50,19.91,999.09,1024.88,214,24.23,-0.20,-26,1 1584204719,2020-03-14 17:51,19.89,999.14,1024.92,214,24.24,-0.20,-24,1 1584204780,2020-03-14 17:53,19.88,999.15,1024.93,214,24.24,-0.21,-23,1 1584204840,2020-03-14 17:54,19.90,999.19,1024.97,214,24.23,-0.20,-26,1 1584204900,2020-03-14 17:55,19.90,999.17,1024.95,214,24.24,-0.20,-27,1 1584204960,2020-03-14 17:56,19.91,999.16,1024.95,214,24.23,-0.20,-26,1 1584205021,2020-03-14 17:57,19.92,999.21,1025.00,214,24.24,-0.18,-26,1 1584205081,2020-03-14 17:58,19.92,999.23,1025.01,214,24.22,-0.20,-24,1 1584205141,2020-03-14 17:59,19.91,999.23,1025.01,214,24.23,-0.20,-24,1 1584205201,2020-03-14 18:00,19.91,999.25,1025.04,214,24.24,-0.19,-26,1 1584205262,2020-03-14 18:01,19.80,999.30,1025.09,214,24.24,-0.26,-27,1 1584205322,2020-03-14 18:02,19.89,999.30,1025.08,214,24.23,-0.21,-27,1 1584205382,2020-03-14 18:03,19.89,999.31,1025.10,214,24.23,-0.21,-25,1 1584205443,2020-03-14 18:04,19.89,999.30,1025.08,214,24.24,-0.20,-22,1 1584205503,2020-03-14 18:05,19.88,999.37,1025.15,214,24.24,-0.21,-25,1 1584205563,2020-03-14 18:06,19.88,999.40,1025.18,214,24.24,-0.21,-24,1 1584205623,2020-03-14 18:07,19.90,999.42,1025.20,214,24.24,-0.20,-25,1 1584205684,2020-03-14 18:08,19.90,999.40,1025.19,214,24.22,-0.21,-24,1 1584205744,2020-03-14 18:09,19.89,999.44,1025.22,214,24.24,-0.20,-26,1 1584205804,2020-03-14 18:10,19.89,999.47,1025.25,214,24.24,-0.20,-26,1 1584205864,2020-03-14 18:11,19.88,999.46,1025.24,214,24.23,-0.22,-25,1 1584205925,2020-03-14 18:12,19.88,999.48,1025.26,214,24.24,-0.21,-25,1 1584205985,2020-03-14 18:13,19.89,999.48,1025.27,214,24.23,-0.21,-26,1 1584206045,2020-03-14 18:14,19.88,999.52,1025.30,214,24.24,-0.21,-25,1 1584206106,2020-03-14 18:15,19.89,999.53,1025.31,214,24.24,-0.20,-23,1 1584206166,2020-03-14 18:16,19.89,999.55,1025.33,214,24.24,-0.20,-24,1 1584206226,2020-03-14 18:17,19.89,999.58,1025.36,214,24.24,-0.20,-28,1 1584206286,2020-03-14 18:18,19.73,999.58,1025.36,214,24.23,-0.32,-26,1 1584206347,2020-03-14 18:19,19.88,999.60,1025.39,214,24.24,-0.21,-23,1 1584206407,2020-03-14 18:20,19.88,999.61,1025.40,214,24.24,-0.21,-25,1 1584206467,2020-03-14 18:21,19.89,999.64,1025.42,214,24.24,-0.20,-25,1 1584206527,2020-03-14 18:22,19.89,999.65,1025.43,214,24.24,-0.20,-26,1 1584206588,2020-03-14 18:23,19.89,999.64,1025.43,214,24.23,-0.21,-24,1 1584206648,2020-03-14 18:24,19.89,999.68,1025.47,214,24.24,-0.20,-26,1 1584206708,2020-03-14 18:25,19.85,999.72,1025.50,214,24.24,-0.23,-25,1 1584206768,2020-03-14 18:26,19.89,999.71,1025.50,214,24.24,-0.20,-25,1 1584206829,2020-03-14 18:27,19.90,999.71,1025.49,214,24.24,-0.20,-25,1 1584206889,2020-03-14 18:28,19.89,999.72,1025.50,214,24.24,-0.20,-24,1 1584206950,2020-03-14 18:29,19.91,999.71,1025.49,214,24.24,-0.19,-27,1 1584207010,2020-03-14 18:30,19.89,999.72,1025.51,214,24.24,-0.20,-26,1 1584207070,2020-03-14 18:31,19.88,999.75,1025.53,214,24.24,-0.21,-26,1 1584207130,2020-03-14 18:32,19.90,999.77,1025.55,214,24.24,-0.20,-26,1 1584207191,2020-03-14 18:33,19.89,999.79,1025.57,214,24.25,-0.20,-26,1 1584207251,2020-03-14 18:34,19.90,999.78,1025.57,214,24.24,-0.20,-23,1 1584207311,2020-03-14 18:35,19.91,999.84,1025.62,214,24.25,-0.18,-22,1 1584207372,2020-03-14 18:36,19.88,999.82,1025.60,214,24.24,-0.21,-25,1 1584207433,2020-03-14 18:37,19.90,999.84,1025.63,214,24.25,-0.19,-25,1 1584207493,2020-03-14 18:38,19.88,999.87,1025.65,214,24.24,-0.21,-26,1 1584207553,2020-03-14 18:39,19.89,999.91,1025.70,214,24.24,-0.20,-25,1 1584207614,2020-03-14 18:40,19.89,999.94,1025.72,214,24.24,-0.20,-27,1 1584207674,2020-03-14 18:41,19.90,999.95,1025.74,214,24.25,-0.19,-25,1 1584207734,2020-03-14 18:42,19.90,999.98,1025.77,214,24.25,-0.19,-24,1 1584207794,2020-03-14 18:43,19.89,999.99,1025.77,214,24.25,-0.20,-26,1 1584207855,2020-03-14 18:44,19.89,1000.00,1025.78,214,24.25,-0.20,-26,1 1584207915,2020-03-14 18:45,19.89,999.99,1025.77,214,24.25,-0.20,-24,1 1584207975,2020-03-14 18:46,19.89,1000.04,1025.82,214,24.25,-0.19,-27,1 1584208035,2020-03-14 18:47,19.88,1000.02,1025.80,214,24.25,-0.20,-24,1 1584208096,2020-03-14 18:48,19.91,1000.02,1025.80,214,24.25,-0.18,-24,1 1584208156,2020-03-14 18:49,20.05,1000.02,1025.80,214,24.25,-0.08,-26,1 1584208216,2020-03-14 18:50,19.89,1000.02,1025.81,214,24.25,-0.19,-24,1 1584208277,2020-03-14 18:51,19.88,1000.08,1025.86,214,24.25,-0.20,-26,1 1584208337,2020-03-14 18:52,19.88,1000.07,1025.86,214,24.25,-0.20,-24,1 1584208397,2020-03-14 18:53,19.89,1000.08,1025.86,214,24.25,-0.19,-26,1 1584208457,2020-03-14 18:54,19.87,1000.08,1025.86,214,24.25,-0.21,-26,1 1584208518,2020-03-14 18:55,19.89,1000.10,1025.88,214,24.25,-0.19,-26,1 1584208578,2020-03-14 18:56,19.88,1000.16,1025.94,214,24.25,-0.20,-25,1 1584208638,2020-03-14 18:57,19.89,1000.18,1025.96,214,24.25,-0.19,-25,1 1584208698,2020-03-14 18:58,19.90,1000.15,1025.93,214,24.25,-0.19,-26,1 1584208759,2020-03-14 18:59,19.89,1000.19,1025.97,214,24.25,-0.19,-23,1 1584208819,2020-03-14 19:00,19.89,1000.19,1025.97,214,24.26,-0.19,-23,1 1584208879,2020-03-14 19:01,19.88,1000.20,1025.99,214,24.26,-0.19,-25,1 1584208940,2020-03-14 19:02,19.88,1000.21,1025.99,214,24.26,-0.19,-24,1 1584209001,2020-03-14 19:03,19.88,1000.22,1026.01,214,24.26,-0.19,-22,1 1584209061,2020-03-14 19:04,19.94,1000.22,1026.01,214,24.26,-0.15,-24,1 1584209121,2020-03-14 19:05,19.86,1000.23,1026.02,214,24.26,-0.21,-25,1 1584209182,2020-03-14 19:06,19.89,1000.23,1026.02,214,24.26,-0.19,-25,1 1584209242,2020-03-14 19:07,19.77,1000.24,1026.02,214,24.26,-0.27,-24,1 1584209302,2020-03-14 19:08,19.89,1000.25,1026.03,214,24.25,-0.19,-25,1 1584209362,2020-03-14 19:09,19.89,1000.29,1026.08,214,24.26,-0.19,-27,1 1584209423,2020-03-14 19:10,19.88,1000.31,1026.10,214,24.26,-0.19,-24,1 1584209483,2020-03-14 19:11,19.88,1000.27,1026.05,214,24.26,-0.19,-26,1 1584209543,2020-03-14 19:12,19.87,1000.30,1026.08,214,24.26,-0.20,-25,1 1584209603,2020-03-14 19:13,19.89,1000.32,1026.11,214,24.26,-0.19,-26,1 1584209664,2020-03-14 19:14,19.87,1000.33,1026.11,214,24.26,-0.20,-25,1 1584209724,2020-03-14 19:15,19.87,1000.34,1026.12,214,24.26,-0.20,-25,1 1584209784,2020-03-14 19:16,19.89,1000.33,1026.12,214,24.26,-0.19,-25,1 1584209845,2020-03-14 19:17,19.88,1000.36,1026.14,214,24.25,-0.20,-26,1 1584209905,2020-03-14 19:18,19.87,1000.37,1026.15,214,24.26,-0.20,-25,1 1584209965,2020-03-14 19:19,19.88,1000.39,1026.17,214,24.25,-0.20,-26,1 1584210025,2020-03-14 19:20,19.88,1000.39,1026.17,214,24.26,-0.19,-25,1 1584210086,2020-03-14 19:21,19.86,1000.41,1026.19,214,24.26,-0.21,-23,1 1584210146,2020-03-14 19:22,19.88,1000.43,1026.21,214,24.26,-0.19,-24,1 1584210206,2020-03-14 19:23,19.88,1000.41,1026.20,214,24.25,-0.20,-25,1 1584210266,2020-03-14 19:24,19.88,1000.41,1026.20,214,24.25,-0.20,-25,1 1584210327,2020-03-14 19:25,19.88,1000.40,1026.19,214,24.26,-0.19,-25,1 1584210387,2020-03-14 19:26,19.86,1000.45,1026.24,214,24.26,-0.21,-25,1 1584210447,2020-03-14 19:27,19.86,1000.45,1026.24,214,24.25,-0.22,-24,1 1584210508,2020-03-14 19:28,19.87,1000.46,1026.24,214,24.25,-0.21,-27,1 1584210568,2020-03-14 19:29,19.87,1000.50,1026.29,214,24.25,-0.21,-26,1 1584210628,2020-03-14 19:30,19.95,1000.50,1026.28,214,24.25,-0.15,-25,1 1584210688,2020-03-14 19:31,20.00,1000.53,1026.32,214,24.26,-0.11,-24,1 1584210749,2020-03-14 19:32,19.86,1000.52,1026.30,214,24.26,-0.21,-27,1 1584210809,2020-03-14 19:33,19.87,1000.52,1026.30,214,24.26,-0.20,-26,1 1584210869,2020-03-14 19:34,19.72,1000.52,1026.30,214,24.26,-0.30,-24,1 1584210929,2020-03-14 19:35,19.86,1000.51,1026.29,214,24.25,-0.22,-25,1 1584210990,2020-03-14 19:36,19.87,1000.49,1026.28,214,24.25,-0.21,-24,1 1584211050,2020-03-14 19:37,19.87,1000.53,1026.31,214,24.25,-0.21,-27,1 1584211110,2020-03-14 19:38,19.86,1000.52,1026.30,214,24.25,-0.22,-24,1 1584211171,2020-03-14 19:39,19.87,1000.49,1026.27,214,24.26,-0.20,-25,1 1584211231,2020-03-14 19:40,19.85,1000.51,1026.29,214,24.25,-0.22,-25,1 1584211291,2020-03-14 19:41,19.88,1000.54,1026.33,214,24.26,-0.19,-26,1 1584211351,2020-03-14 19:42,19.87,1000.52,1026.30,214,24.25,-0.21,-25,1 1584211412,2020-03-14 19:43,19.86,1000.51,1026.30,214,24.26,-0.21,-26,1 1584211472,2020-03-14 19:44,19.84,1000.55,1026.33,214,24.25,-0.23,-25,1 1584211532,2020-03-14 19:45,19.84,1000.54,1026.33,214,24.25,-0.23,-27,1 1584211592,2020-03-14 19:46,19.84,1000.51,1026.30,214,24.24,-0.23,-26,1 1584211653,2020-03-14 19:47,19.84,1000.56,1026.35,214,24.25,-0.23,-25,1 1584211713,2020-03-14 19:48,19.83,1000.56,1026.34,214,24.25,-0.23,-26,1 1584211773,2020-03-14 19:49,19.84,1000.57,1026.35,214,24.25,-0.23,-27,1 1584211833,2020-03-14 19:50,19.87,1000.59,1026.37,214,24.25,-0.21,-25,1 1584211893,2020-03-14 19:51,19.86,1000.58,1026.36,214,24.25,-0.22,-24,1 1584211953,2020-03-14 19:52,19.84,1000.57,1026.35,214,24.23,-0.24,-24,1 1584212013,2020-03-14 19:53,19.84,1000.62,1026.41,214,24.19,-0.27,-26,1 1584212073,2020-03-14 19:54,19.83,1000.64,1026.42,214,24.24,-0.24,-26,1 1584212133,2020-03-14 19:55,19.84,1000.64,1026.43,214,24.25,-0.23,-26,1 1584212194,2020-03-14 19:56,19.84,1000.65,1026.43,214,24.25,-0.23,-23,1 1584212254,2020-03-14 19:57,19.83,1000.65,1026.43,214,24.23,-0.25,-25,1 1584212314,2020-03-14 19:58,19.84,1000.65,1026.44,214,24.21,-0.26,-23,1 1584212374,2020-03-14 19:59,19.84,1000.69,1026.48,214,24.24,-0.23,-24,1 1584212434,2020-03-14 20:00,19.84,1000.68,1026.47,214,24.25,-0.23,-25,1 1584212494,2020-03-14 20:01,19.82,1000.69,1026.48,214,24.25,-0.24,-25,1 1584212554,2020-03-14 20:02,19.83,1000.67,1026.45,214,24.25,-0.23,-25,1 1584212614,2020-03-14 20:03,19.84,1000.65,1026.43,214,24.25,-0.23,-25,1 1584212674,2020-03-14 20:04,19.83,1000.76,1026.54,214,24.25,-0.23,-23,1 1584212734,2020-03-14 20:05,19.81,1000.76,1026.55,214,24.24,-0.26,-25,1 1584212795,2020-03-14 20:06,19.83,1000.76,1026.54,214,24.25,-0.23,-25,1 1584212855,2020-03-14 20:07,19.83,1000.78,1026.56,214,24.25,-0.23,-25,1 1584212915,2020-03-14 20:08,19.82,1000.81,1026.59,214,24.25,-0.24,-26,1 1584212975,2020-03-14 20:09,19.81,1000.84,1026.62,214,24.25,-0.25,-25,1 1584213036,2020-03-14 20:10,19.58,1000.83,1026.61,214,24.25,-0.41,-25,1 1584213097,2020-03-14 20:11,19.81,1000.83,1026.62,214,24.24,-0.26,-25,1 1584213157,2020-03-14 20:12,19.84,1000.84,1026.63,214,24.25,-0.23,-25,1 1584213218,2020-03-14 20:13,19.81,1000.84,1026.62,214,24.25,-0.25,-25,1 1584213278,2020-03-14 20:14,19.82,1000.85,1026.63,214,24.25,-0.24,-22,1 1584213338,2020-03-14 20:15,19.71,1000.87,1026.66,214,24.24,-0.33,-24,1 1584213398,2020-03-14 20:16,19.82,1000.88,1026.67,214,24.25,-0.24,-25,1 1584213459,2020-03-14 20:17,19.81,1000.89,1026.67,214,24.25,-0.25,-25,1 1584213519,2020-03-14 20:18,19.82,1000.91,1026.70,214,24.24,-0.25,-25,1 1584213579,2020-03-14 20:19,19.76,1000.90,1026.68,214,24.25,-0.29,-24,1 1584213639,2020-03-14 20:20,19.82,1000.93,1026.72,214,24.25,-0.24,-25,1 1584213700,2020-03-14 20:21,19.80,1000.93,1026.71,214,24.25,-0.26,-24,1 1584213760,2020-03-14 20:22,19.80,1000.95,1026.73,214,24.25,-0.26,-25,1 1584213820,2020-03-14 20:23,19.82,1000.97,1026.75,214,24.24,-0.25,-24,1 1584213881,2020-03-14 20:24,19.80,1001.00,1026.79,214,24.25,-0.26,-26,1 1584213941,2020-03-14 20:25,19.81,1000.99,1026.78,214,24.25,-0.25,-25,1 1584214001,2020-03-14 20:26,19.80,1001.03,1026.81,214,24.25,-0.26,-26,1 1584214061,2020-03-14 20:27,19.81,1001.02,1026.80,214,24.25,-0.25,-26,1 1584214122,2020-03-14 20:28,19.81,1001.02,1026.80,214,24.25,-0.25,-25,1 1584214182,2020-03-14 20:29,19.81,1001.02,1026.81,214,24.25,-0.25,-21,1 1584214242,2020-03-14 20:30,19.80,1001.03,1026.81,214,24.26,-0.25,-26,1 1584214302,2020-03-14 20:31,19.79,1001.05,1026.84,214,24.25,-0.26,-26,1 1584214363,2020-03-14 20:32,19.81,1001.04,1026.82,214,24.25,-0.25,-26,1 1584214423,2020-03-14 20:33,19.80,1001.00,1026.78,214,24.25,-0.26,-24,1 1584214483,2020-03-14 20:34,19.80,1001.01,1026.79,214,24.25,-0.26,-26,1 1584214544,2020-03-14 20:35,19.79,1001.00,1026.79,214,24.24,-0.27,-25,1 1584214604,2020-03-14 20:36,19.79,1001.02,1026.80,214,24.25,-0.26,-26,1 1584214664,2020-03-14 20:37,19.80,1001.05,1026.83,214,24.25,-0.26,-25,1 1584214725,2020-03-14 20:38,19.89,1001.08,1026.86,214,24.25,-0.19,-24,1 1584214785,2020-03-14 20:39,19.79,1001.07,1026.85,214,24.25,-0.26,-23,1 1584214845,2020-03-14 20:40,19.78,1001.08,1026.86,214,24.25,-0.27,-25,1 1584214906,2020-03-14 20:41,19.78,1001.09,1026.88,214,24.25,-0.27,-27,1 1584214966,2020-03-14 20:42,19.78,1001.08,1026.87,214,24.24,-0.28,-21,1 1584215026,2020-03-14 20:43,19.79,1001.09,1026.87,214,24.25,-0.26,-25,1 1584215087,2020-03-14 20:44,19.78,1001.11,1026.89,214,24.25,-0.27,-24,1 1584215147,2020-03-14 20:45,19.77,1001.10,1026.88,214,24.25,-0.28,-25,1 1584215207,2020-03-14 20:46,19.81,1001.12,1026.91,214,24.25,-0.25,-26,1 1584215268,2020-03-14 20:47,19.76,1001.14,1026.92,214,24.25,-0.29,-23,1 1584215328,2020-03-14 20:48,19.78,1001.14,1026.92,214,24.26,-0.26,-24,1 1584215388,2020-03-14 20:49,19.58,1001.13,1026.91,214,24.25,-0.41,-26,1 1584215448,2020-03-14 20:50,19.79,1001.13,1026.91,214,24.26,-0.26,-24,1 1584215508,2020-03-14 20:51,19.77,1001.16,1026.94,214,24.26,-0.27,-21,1 1584215568,2020-03-14 20:52,19.75,1001.18,1026.96,214,24.24,-0.30,-26,1 1584215629,2020-03-14 20:53,19.78,1001.20,1026.98,214,24.21,-0.30,-27,1 1584215689,2020-03-14 20:54,19.78,1001.19,1026.98,214,24.24,-0.28,-26,1 1584215752,2020-03-14 20:55,19.77,1001.20,1026.98,214,24.25,-0.28,-24,1 1584215812,2020-03-14 20:56,19.76,1001.21,1027.00,214,24.25,-0.29,-25,1 1584215872,2020-03-14 20:57,19.77,1001.22,1027.00,214,24.26,-0.27,-25,1 1584215932,2020-03-14 20:58,19.77,1001.20,1026.99,214,24.25,-0.28,-27,1 1584215993,2020-03-14 20:59,19.92,1001.23,1027.01,214,24.26,-0.16,-26,1 1584216053,2020-03-14 21:00,19.75,1001.25,1027.03,214,24.26,-0.29,-26,1 1584216176,2020-03-14 21:02,19.76,1001.26,1027.04,214,24.25,-0.29,-25,1 1584216236,2020-03-14 21:03,19.77,1001.30,1027.08,214,24.25,-0.28,-25,1 1584216297,2020-03-14 21:04,19.77,1001.31,1027.09,214,24.26,-0.27,-25,1 1584216357,2020-03-14 21:05,19.76,1001.33,1027.12,214,24.26,-0.28,-25,1 1584216417,2020-03-14 21:06,19.74,1001.33,1027.11,214,24.26,-0.29,-23,1 1584216478,2020-03-14 21:07,19.78,1001.34,1027.12,214,24.26,-0.26,-26,1 1584216538,2020-03-14 21:08,19.77,1001.36,1027.14,214,24.26,-0.27,-25,1 1584216598,2020-03-14 21:09,19.74,1001.36,1027.15,214,24.25,-0.30,-25,1 1584216659,2020-03-14 21:10,19.76,1001.39,1027.17,214,24.26,-0.28,-21,1 1584216719,2020-03-14 21:11,19.77,1001.42,1027.21,214,24.26,-0.27,-25,1 1584216779,2020-03-14 21:12,19.76,1001.43,1027.22,214,24.26,-0.28,-23,1 1584216841,2020-03-14 21:14,19.75,1001.42,1027.20,214,24.26,-0.29,-25,1 1584216901,2020-03-14 21:15,19.74,1001.46,1027.24,214,24.26,-0.29,-26,1 1584216962,2020-03-14 21:16,19.75,1001.47,1027.25,214,24.25,-0.29,-25,1 1584217022,2020-03-14 21:17,19.76,1001.49,1027.27,214,24.26,-0.28,-23,1 1584217082,2020-03-14 21:18,19.87,1001.52,1027.30,214,24.26,-0.20,-25,1 1584217143,2020-03-14 21:19,19.72,1001.52,1027.30,214,24.25,-0.31,-25,1 1584217203,2020-03-14 21:20,19.76,1001.55,1027.33,214,24.26,-0.28,-26,1 1584217264,2020-03-14 21:21,19.74,1001.58,1027.36,214,24.26,-0.29,-25,1 1584217324,2020-03-14 21:22,19.53,1001.58,1027.36,214,24.25,-0.45,-25,1 1584217384,2020-03-14 21:23,19.75,1001.59,1027.37,214,24.26,-0.29,-24,1 1584217445,2020-03-14 21:24,19.75,1001.59,1027.38,214,24.26,-0.29,-24,1 1584217505,2020-03-14 21:25,19.73,1001.59,1027.37,214,24.26,-0.29,-27,1 1584217565,2020-03-14 21:26,20.34,1001.64,1027.42,214,24.25,0.11,-27,1 1584217626,2020-03-14 21:27,19.72,1001.67,1027.46,214,24.26,-0.30,-27,1 1584217686,2020-03-14 21:28,19.72,1001.63,1027.41,214,24.25,-0.31,-23,1 1584217746,2020-03-14 21:29,19.73,1001.66,1027.44,214,24.25,-0.30,-24,1 1584217807,2020-03-14 21:30,19.71,1001.67,1027.45,214,24.25,-0.32,-26,1 1584217868,2020-03-14 21:31,19.71,1001.70,1027.48,214,24.26,-0.31,-23,1 1584217928,2020-03-14 21:32,19.96,1001.69,1027.47,214,24.25,-0.14,-25,1 1584217988,2020-03-14 21:33,19.71,1001.72,1027.50,214,24.24,-0.33,-26,1 1584218049,2020-03-14 21:34,19.73,1001.73,1027.52,214,24.25,-0.30,-26,1 1584218109,2020-03-14 21:35,19.72,1001.76,1027.54,214,24.25,-0.31,-24,1 1584218169,2020-03-14 21:36,19.73,1001.74,1027.53,214,24.24,-0.31,-26,1 1584218230,2020-03-14 21:37,19.71,1001.84,1027.62,214,24.25,-0.32,-26,1 1584218290,2020-03-14 21:38,19.73,1001.85,1027.63,214,24.25,-0.30,-25,1 1584218351,2020-03-14 21:39,19.75,1001.85,1027.63,214,24.24,-0.30,-24,1 1584218412,2020-03-14 21:40,19.73,1001.86,1027.64,214,24.24,-0.31,-26,1 1584218472,2020-03-14 21:41,19.72,1001.85,1027.63,214,24.24,-0.32,-25,1 1584218533,2020-03-14 21:42,19.73,1001.85,1027.63,214,24.24,-0.31,-23,1 1584218593,2020-03-14 21:43,19.72,1001.87,1027.65,214,24.24,-0.32,-28,1 1584218653,2020-03-14 21:44,19.71,1001.89,1027.67,214,24.23,-0.33,-24,1 1584218714,2020-03-14 21:45,19.72,1001.90,1027.68,214,24.24,-0.32,-25,1 1584218774,2020-03-14 21:46,19.72,1001.94,1027.72,214,24.24,-0.32,-24,1 1584218835,2020-03-14 21:47,19.71,1001.92,1027.70,214,24.24,-0.33,-25,1 1584218895,2020-03-14 21:48,19.72,1001.95,1027.74,214,24.23,-0.33,-25,1 1584218955,2020-03-14 21:49,19.72,1001.98,1027.76,214,24.24,-0.32,-25,1 1584219016,2020-03-14 21:50,19.73,1001.99,1027.77,214,24.23,-0.32,-23,1 1584219076,2020-03-14 21:51,20.07,1001.97,1027.75,214,24.22,-0.09,-26,1 1584219136,2020-03-14 21:52,19.74,1001.99,1027.77,214,24.23,-0.31,-25,1 1584219197,2020-03-14 21:53,19.73,1002.01,1027.79,214,24.23,-0.32,-24,1 1584219257,2020-03-14 21:54,19.73,1002.04,1027.82,214,24.22,-0.33,-25,1 1584219317,2020-03-14 21:55,19.77,1002.07,1027.85,214,24.22,-0.30,-26,1 1584219378,2020-03-14 21:56,19.66,1002.08,1027.86,214,24.22,-0.38,-24,1 1584219438,2020-03-14 21:57,19.74,1002.07,1027.85,214,24.22,-0.32,-24,1 1584219498,2020-03-14 21:58,19.68,1002.09,1027.87,214,24.22,-0.37,-25,1 1584219559,2020-03-14 21:59,19.73,1002.08,1027.87,214,24.22,-0.33,-26,1 1584219619,2020-03-14 22:00,19.74,1002.11,1027.89,214,24.21,-0.33,-26,1 1584219679,2020-03-14 22:01,19.74,1002.15,1027.93,214,24.21,-0.33,-25,1 1584219740,2020-03-14 22:02,19.73,1002.13,1027.92,214,24.21,-0.34,-26,1 1584219800,2020-03-14 22:03,19.73,1002.13,1027.92,214,24.21,-0.34,-26,1 1584219860,2020-03-14 22:04,19.77,1002.18,1027.96,214,24.21,-0.31,-24,1 1584219921,2020-03-14 22:05,19.75,1002.16,1027.95,214,24.21,-0.32,-24,1 1584219981,2020-03-14 22:06,19.73,1002.19,1027.98,214,24.21,-0.34,-24,1 1584220042,2020-03-14 22:07,19.90,1002.22,1028.00,214,24.21,-0.22,-25,1 1584220102,2020-03-14 22:08,19.77,1002.20,1027.98,214,24.21,-0.31,-23,1 1584220162,2020-03-14 22:09,19.75,1002.22,1028.00,214,24.21,-0.32,-27,1 1584220223,2020-03-14 22:10,19.66,1002.23,1028.02,214,24.21,-0.39,-25,1 1584220283,2020-03-14 22:11,19.75,1002.23,1028.02,214,24.21,-0.32,-24,1 1584220343,2020-03-14 22:12,20.17,1002.26,1028.04,214,24.21,-0.03,-22,1 1584220404,2020-03-14 22:13,19.74,1002.23,1028.02,214,24.21,-0.33,-23,1 1584220464,2020-03-14 22:14,19.74,1002.22,1028.00,214,24.20,-0.34,-24,1 1584220524,2020-03-14 22:15,19.75,1002.25,1028.03,214,24.21,-0.32,-26,1 1584220585,2020-03-14 22:16,19.37,1002.29,1028.07,214,24.21,-0.59,-25,1 1584220645,2020-03-14 22:17,19.73,1002.28,1028.06,214,24.21,-0.34,-24,1 1584220705,2020-03-14 22:18,19.74,1002.29,1028.07,214,24.21,-0.33,-25,1 1584220766,2020-03-14 22:19,19.77,1002.32,1028.10,214,24.21,-0.31,-24,1 1584220826,2020-03-14 22:20,19.66,1002.31,1028.09,214,24.21,-0.39,-24,1 1584220887,2020-03-14 22:21,19.75,1002.32,1028.10,214,24.21,-0.32,-25,1 1584220947,2020-03-14 22:22,19.65,1002.36,1028.14,214,24.22,-0.39,-25,1 1584221007,2020-03-14 22:23,19.74,1002.35,1028.14,214,24.21,-0.33,-24,1 1584221068,2020-03-14 22:24,19.74,1002.38,1028.16,214,24.22,-0.32,-23,1 1584221128,2020-03-14 22:25,19.74,1002.38,1028.16,214,24.21,-0.33,-24,1 1584221188,2020-03-14 22:26,19.72,1002.38,1028.17,214,24.22,-0.33,-26,1 1584221249,2020-03-14 22:27,19.74,1002.40,1028.18,214,24.21,-0.33,-24,1 1584221309,2020-03-14 22:28,19.72,1002.41,1028.19,214,24.22,-0.33,-25,1 1584221369,2020-03-14 22:29,19.74,1002.41,1028.19,214,24.22,-0.32,-25,1 1584221430,2020-03-14 22:30,19.74,1002.42,1028.20,214,24.22,-0.32,-26,1 1584221490,2020-03-14 22:31,19.74,1002.40,1028.19,214,24.23,-0.31,-26,1 1584221551,2020-03-14 22:32,19.73,1002.38,1028.17,214,24.22,-0.33,-26,1 1584221611,2020-03-14 22:33,19.73,1002.42,1028.21,214,24.23,-0.32,-25,1 1584221671,2020-03-14 22:34,19.73,1002.45,1028.23,214,24.23,-0.32,-22,1 1584221732,2020-03-14 22:35,19.72,1002.45,1028.23,214,24.23,-0.33,-25,1 1584221792,2020-03-14 22:36,19.73,1002.47,1028.26,214,24.21,-0.34,-24,1 1584221852,2020-03-14 22:37,19.72,1002.47,1028.25,214,24.23,-0.33,-24,1 1584221913,2020-03-14 22:38,19.72,1002.46,1028.25,214,24.23,-0.33,-25,1 1584221973,2020-03-14 22:39,19.73,1002.46,1028.24,214,24.22,-0.33,-28,1 1584222033,2020-03-14 22:40,19.72,1002.48,1028.27,214,24.23,-0.33,-25,1 1584222094,2020-03-14 22:41,19.50,1002.52,1028.30,214,24.23,-0.48,-26,1 1584222154,2020-03-14 22:42,19.73,1002.54,1028.32,214,24.23,-0.32,-24,1 1584222214,2020-03-14 22:43,19.72,1002.56,1028.34,214,24.24,-0.32,-25,1 1584222275,2020-03-14 22:44,19.68,1002.54,1028.33,214,24.23,-0.36,-24,1 1584222335,2020-03-14 22:45,19.75,1002.55,1028.33,214,24.23,-0.31,-23,1 1584222395,2020-03-14 22:46,19.75,1002.60,1028.38,214,24.23,-0.31,-26,1 1584222456,2020-03-14 22:47,19.72,1002.63,1028.41,214,24.23,-0.33,-25,1 1584222516,2020-03-14 22:48,19.73,1002.62,1028.40,214,24.23,-0.32,-26,1 1584222576,2020-03-14 22:49,19.72,1002.64,1028.42,214,24.23,-0.33,-25,1 1584222637,2020-03-14 22:50,19.73,1002.64,1028.42,214,24.23,-0.32,-22,1 1584222697,2020-03-14 22:51,19.78,1002.64,1028.42,214,24.23,-0.29,-27,1 1584222757,2020-03-14 22:52,19.79,1002.63,1028.41,214,24.23,-0.28,-25,1 1584222818,2020-03-14 22:53,19.72,1002.63,1028.42,214,24.23,-0.33,-23,1 1584222878,2020-03-14 22:54,19.72,1002.63,1028.41,214,24.23,-0.33,-25,1 1584222938,2020-03-14 22:55,19.79,1002.65,1028.43,214,24.23,-0.28,-27,1 1584222999,2020-03-14 22:56,19.73,1002.63,1028.41,214,24.22,-0.33,-26,1 1584223059,2020-03-14 22:57,19.72,1002.65,1028.43,214,24.22,-0.33,-24,1 1584223119,2020-03-14 22:58,19.71,1002.69,1028.47,214,24.21,-0.35,-25,1 1584223180,2020-03-14 22:59,19.72,1002.68,1028.46,214,24.21,-0.34,-26,1 1584223240,2020-03-14 23:00,19.95,1002.73,1028.51,214,24.22,-0.17,-25,1 1584223300,2020-03-14 23:01,19.71,1002.71,1028.49,214,24.22,-0.34,-27,1 1584223361,2020-03-14 23:02,19.69,1002.73,1028.51,214,24.22,-0.36,-26,1 1584223421,2020-03-14 23:03,19.69,1002.76,1028.54,214,24.22,-0.36,-27,1 1584223481,2020-03-14 23:04,19.72,1002.72,1028.50,214,24.21,-0.34,-26,1 1584223542,2020-03-14 23:05,19.67,1002.73,1028.51,214,24.21,-0.38,-25,1 1584223602,2020-03-14 23:06,19.72,1002.71,1028.49,214,24.22,-0.34,-25,1 1584223662,2020-03-14 23:07,19.71,1002.73,1028.51,214,24.21,-0.35,-27,1 1584223723,2020-03-14 23:08,19.70,1002.74,1028.52,214,24.21,-0.36,-23,1 1584223783,2020-03-14 23:09,19.71,1002.74,1028.52,214,24.21,-0.35,-26,1 1584223843,2020-03-14 23:10,19.47,1002.76,1028.54,214,24.21,-0.52,-25,1 1584223904,2020-03-14 23:11,19.70,1002.76,1028.55,214,24.21,-0.36,-25,1 1584223964,2020-03-14 23:12,19.72,1002.77,1028.56,214,24.21,-0.34,-25,1 1584224024,2020-03-14 23:13,19.70,1002.77,1028.56,214,24.21,-0.36,-25,1 1584224084,2020-03-14 23:14,19.84,1002.81,1028.59,214,24.21,-0.26,-24,1 1584224145,2020-03-14 23:15,19.66,1002.78,1028.56,214,24.20,-0.40,-25,1 1584224205,2020-03-14 23:16,19.78,1002.79,1028.58,214,24.20,-0.31,-22,1 1584224265,2020-03-14 23:17,19.71,1002.82,1028.61,214,24.20,-0.36,-26,1 1584224326,2020-03-14 23:18,19.70,1002.82,1028.60,214,24.20,-0.37,-23,1 1584224386,2020-03-14 23:19,19.71,1002.83,1028.61,214,24.20,-0.36,-24,1 1584224446,2020-03-14 23:20,19.69,1002.87,1028.65,214,24.21,-0.37,-24,1 1584224506,2020-03-14 23:21,19.72,1002.86,1028.65,214,24.20,-0.35,-24,1 1584224567,2020-03-14 23:22,19.69,1002.91,1028.69,214,24.20,-0.37,-25,1 1584224627,2020-03-14 23:23,19.68,1002.82,1028.61,214,24.19,-0.39,-25,1 1584224687,2020-03-14 23:24,19.69,1002.89,1028.67,214,24.20,-0.37,-25,1 1584224747,2020-03-14 23:25,19.69,1002.92,1028.71,214,24.20,-0.37,-23,1 1584224808,2020-03-14 23:26,19.69,1002.92,1028.70,214,24.19,-0.38,-25,1 1584224868,2020-03-14 23:27,19.70,1002.96,1028.74,214,24.20,-0.37,-26,1 1584224928,2020-03-14 23:28,19.67,1002.93,1028.71,214,24.20,-0.39,-24,1 1584224988,2020-03-14 23:29,19.66,1002.92,1028.70,214,24.20,-0.40,-25,1 1584225048,2020-03-14 23:30,19.69,1002.94,1028.73,214,24.20,-0.37,-26,1 1584225108,2020-03-14 23:31,19.69,1002.93,1028.71,214,24.18,-0.39,-23,1 1584225168,2020-03-14 23:32,19.68,1002.98,1028.76,214,24.17,-0.41,-22,1 1584225228,2020-03-14 23:33,19.68,1002.98,1028.76,214,24.15,-0.42,-26,1 1584225289,2020-03-14 23:34,19.69,1002.99,1028.77,214,24.18,-0.39,-24,1 1584225349,2020-03-14 23:35,19.68,1002.97,1028.75,214,24.19,-0.39,-26,1 1584225409,2020-03-14 23:36,19.67,1002.97,1028.75,214,24.19,-0.40,-22,1 1584225469,2020-03-14 23:37,19.67,1002.96,1028.75,214,24.16,-0.42,-26,1 1584225529,2020-03-14 23:38,19.68,1003.00,1028.79,214,24.14,-0.43,-27,1 1584225589,2020-03-14 23:39,19.68,1002.99,1028.77,214,24.18,-0.40,-26,1 1584225650,2020-03-14 23:40,19.66,1003.02,1028.81,214,24.19,-0.41,-24,1 1584225710,2020-03-14 23:41,19.68,1003.03,1028.81,214,24.19,-0.39,-25,1 1584225770,2020-03-14 23:42,19.66,1003.04,1028.82,214,24.19,-0.41,-24,1 1584225830,2020-03-14 23:43,19.67,1003.06,1028.84,214,24.20,-0.39,-25,1 1584225891,2020-03-14 23:44,19.67,1003.06,1028.84,214,24.19,-0.40,-26,1 1584225951,2020-03-14 23:45,19.51,1003.05,1028.84,214,24.19,-0.51,-25,1 1584226011,2020-03-14 23:46,19.68,1003.03,1028.82,214,24.20,-0.38,-25,1 1584226071,2020-03-14 23:47,19.64,1003.05,1028.84,214,24.19,-0.41,-25,1 1584226131,2020-03-14 23:48,19.66,1003.04,1028.83,214,24.19,-0.41,-24,1 1584226191,2020-03-14 23:49,19.66,1003.03,1028.81,214,24.18,-0.41,-26,1 1584226251,2020-03-14 23:50,19.67,1003.07,1028.85,214,24.19,-0.40,-27,1 1584226311,2020-03-14 23:51,19.64,1003.03,1028.81,214,24.18,-0.42,-25,1 1584226371,2020-03-14 23:52,19.66,1003.08,1028.86,214,24.19,-0.41,-26,1 1584226431,2020-03-14 23:53,19.66,1003.06,1028.84,214,24.19,-0.41,-26,1 1584226491,2020-03-14 23:54,19.65,1003.04,1028.83,214,24.19,-0.41,-24,1 1584226552,2020-03-14 23:55,19.66,1003.06,1028.84,214,24.19,-0.41,-26,1 1584226612,2020-03-14 23:56,19.74,1003.07,1028.86,214,24.19,-0.35,-25,1 1584226672,2020-03-14 23:57,19.64,1003.06,1028.84,214,24.19,-0.41,-24,1 1584226732,2020-03-14 23:58,19.62,1003.02,1028.80,214,24.19,-0.43,-25,1 1584226792,2020-03-14 23:59,19.61,1003.04,1028.83,214,24.19,-0.44,-25,1