1584226852,2020-03-15 00:00,19.62,1003.05,1028.84,214,24.19,-0.43,-26,1
1584226912,2020-03-15 00:01,19.60,1003.06,1028.84,214,24.19,-0.44,-25,1
1584226972,2020-03-15 00:02,19.63,1003.06,1028.84,214,24.19,-0.42,-22,1
1584227032,2020-03-15 00:03,19.92,1003.06,1028.85,214,24.18,-0.23,-26,1
1584227092,2020-03-15 00:04,19.95,1003.09,1028.88,214,24.18,-0.21,-24,1
1584227153,2020-03-15 00:05,19.60,1003.10,1028.88,214,24.19,-0.44,-26,1
1584227213,2020-03-15 00:06,19.61,1003.12,1028.90,214,24.19,-0.44,-25,1
1584227273,2020-03-15 00:07,19.61,1003.12,1028.90,214,24.18,-0.45,-23,1
1584227333,2020-03-15 00:08,19.61,1003.12,1028.90,214,24.18,-0.45,-25,1
1584227393,2020-03-15 00:09,19.63,1003.14,1028.93,214,24.19,-0.42,-26,1
1584227516,2020-03-15 00:11,19.59,1003.18,1028.96,214,24.18,-0.46,-24,1
1584227576,2020-03-15 00:12,19.61,1003.15,1028.94,214,24.19,-0.44,-24,1
1584227637,2020-03-15 00:13,19.59,1003.14,1028.93,214,24.18,-0.46,-23,1
1584227697,2020-03-15 00:14,19.58,1003.15,1028.93,214,24.18,-0.47,-24,1
1584227757,2020-03-15 00:15,19.58,1003.17,1028.95,214,24.18,-0.47,-26,1
1584227817,2020-03-15 00:16,19.57,1003.19,1028.98,214,24.18,-0.48,-24,1
1584227878,2020-03-15 00:17,19.57,1003.17,1028.95,214,24.18,-0.48,-26,1
1584227938,2020-03-15 00:18,19.57,1003.18,1028.96,214,24.18,-0.48,-25,1
1584227998,2020-03-15 00:19,19.57,1003.17,1028.95,214,24.18,-0.48,-26,1
1584228059,2020-03-15 00:20,19.56,1003.18,1028.96,214,24.18,-0.48,-24,1
1584228119,2020-03-15 00:21,19.56,1003.19,1028.98,214,24.19,-0.48,-25,1
1584228179,2020-03-15 00:22,19.56,1003.18,1028.96,214,24.18,-0.48,-25,1
1584228239,2020-03-15 00:23,19.50,1003.18,1028.96,214,24.18,-0.52,-25,1
1584228300,2020-03-15 00:25,19.54,1003.23,1029.01,214,24.18,-0.49,-24,1
1584228360,2020-03-15 00:26,19.54,1003.22,1029.01,214,24.18,-0.49,-24,1
1584228420,2020-03-15 00:27,19.49,1003.22,1029.01,214,24.18,-0.53,-25,1
1584228480,2020-03-15 00:28,19.54,1003.23,1029.01,214,24.18,-0.49,-25,1
1584228541,2020-03-15 00:29,19.45,1003.23,1029.02,214,24.18,-0.56,-24,1
1584228601,2020-03-15 00:30,19.72,1003.22,1029.00,214,24.18,-0.37,-23,1
1584228661,2020-03-15 00:31,19.54,1003.25,1029.04,214,24.18,-0.49,-24,1
1584228722,2020-03-15 00:32,19.54,1003.28,1029.07,214,24.18,-0.49,-26,1
1584228782,2020-03-15 00:33,19.62,1003.29,1029.07,214,24.17,-0.45,-25,1
1584228842,2020-03-15 00:34,19.53,1003.27,1029.05,214,24.17,-0.51,-26,1
1584228902,2020-03-15 00:35,19.52,1003.30,1029.09,214,24.18,-0.51,-24,1
1584228963,2020-03-15 00:36,19.50,1003.31,1029.09,214,24.17,-0.53,-25,1
1584229023,2020-03-15 00:37,19.52,1003.33,1029.11,214,24.17,-0.52,-25,1
1584229083,2020-03-15 00:38,19.51,1003.34,1029.12,214,24.18,-0.52,-24,1
1584229143,2020-03-15 00:39,19.56,1003.37,1029.16,214,24.18,-0.48,-25,1
1584229204,2020-03-15 00:40,19.51,1003.34,1029.12,214,24.18,-0.52,-26,1
1584229264,2020-03-15 00:41,19.51,1003.36,1029.15,214,24.17,-0.52,-26,1
1584229324,2020-03-15 00:42,19.51,1003.37,1029.15,214,24.18,-0.52,-25,1
1584229385,2020-03-15 00:43,19.51,1003.38,1029.16,214,24.17,-0.52,-27,1
1584229445,2020-03-15 00:44,19.51,1003.42,1029.21,214,24.17,-0.52,-24,1
1584229505,2020-03-15 00:45,19.51,1003.44,1029.22,214,24.17,-0.52,-25,1
1584229565,2020-03-15 00:46,19.50,1003.43,1029.21,214,24.17,-0.53,-24,1
1584229626,2020-03-15 00:47,19.49,1003.47,1029.25,214,24.17,-0.54,-25,1
1584229686,2020-03-15 00:48,19.67,1003.49,1029.27,214,24.17,-0.42,-26,1
1584229746,2020-03-15 00:49,19.52,1003.49,1029.27,214,24.17,-0.52,-25,1
1584229806,2020-03-15 00:50,19.50,1003.48,1029.27,214,24.17,-0.53,-24,1
1584229867,2020-03-15 00:51,19.50,1003.51,1029.29,214,24.17,-0.53,-24,1
1584229927,2020-03-15 00:52,19.48,1003.50,1029.28,214,24.17,-0.55,-26,1
1584229987,2020-03-15 00:53,19.51,1003.49,1029.27,214,24.17,-0.52,-24,1
1584230047,2020-03-15 00:54,19.29,1003.50,1029.29,214,24.18,-0.67,-25,1
1584230108,2020-03-15 00:55,19.48,1003.52,1029.30,214,24.18,-0.54,-22,1
1584230168,2020-03-15 00:56,19.39,1003.49,1029.27,214,24.18,-0.60,-26,1
1584230228,2020-03-15 00:57,19.47,1003.51,1029.29,214,24.17,-0.55,-25,1
1584230289,2020-03-15 00:58,19.44,1003.53,1029.31,214,24.18,-0.57,-22,1
1584230349,2020-03-15 00:59,19.47,1003.52,1029.31,214,24.17,-0.55,-24,1
1584230409,2020-03-15 01:00,19.49,1003.58,1029.37,214,24.17,-0.54,-25,1
1584230469,2020-03-15 01:01,19.49,1003.59,1029.37,214,24.18,-0.53,-25,1
1584230530,2020-03-15 01:02,19.48,1003.59,1029.38,214,24.18,-0.54,-24,1
1584230590,2020-03-15 01:03,19.47,1003.58,1029.37,214,24.18,-0.55,-23,1
1584230650,2020-03-15 01:04,19.54,1003.63,1029.41,214,24.18,-0.49,-26,1
1584230711,2020-03-15 01:05,19.59,1003.64,1029.42,214,24.18,-0.46,-25,1
1584230771,2020-03-15 01:06,19.46,1003.64,1029.42,214,24.18,-0.55,-24,1
1584230831,2020-03-15 01:07,19.46,1003.65,1029.43,214,24.18,-0.55,-26,1
1584230891,2020-03-15 01:08,19.47,1003.63,1029.41,214,24.18,-0.55,-25,1
1584230952,2020-03-15 01:09,19.46,1003.63,1029.41,214,24.18,-0.55,-27,1
1584231012,2020-03-15 01:10,19.49,1003.67,1029.45,214,24.18,-0.53,-26,1
1584231072,2020-03-15 01:11,19.47,1003.62,1029.41,214,24.17,-0.55,-26,1
1584231132,2020-03-15 01:12,19.50,1003.64,1029.43,214,24.18,-0.52,-25,1
1584231193,2020-03-15 01:13,19.45,1003.67,1029.45,214,24.18,-0.56,-24,1
1584231253,2020-03-15 01:14,19.46,1003.66,1029.45,214,24.18,-0.55,-25,1
1584231313,2020-03-15 01:15,19.47,1003.65,1029.43,214,24.18,-0.55,-25,1
1584231373,2020-03-15 01:16,19.45,1003.65,1029.43,214,24.18,-0.56,-25,1
1584231434,2020-03-15 01:17,19.46,1003.68,1029.46,214,24.18,-0.55,-26,1
1584231494,2020-03-15 01:18,19.45,1003.69,1029.47,214,24.18,-0.56,-27,1
1584231554,2020-03-15 01:19,19.45,1003.69,1029.48,214,24.18,-0.56,-24,1
1584231615,2020-03-15 01:20,19.44,1003.71,1029.49,214,24.19,-0.56,-26,1
1584231675,2020-03-15 01:21,19.45,1003.72,1029.50,214,24.19,-0.55,-24,1
1584231735,2020-03-15 01:22,19.45,1003.72,1029.50,214,24.19,-0.55,-24,1
1584231795,2020-03-15 01:23,19.44,1003.72,1029.50,214,24.18,-0.57,-26,1
1584231856,2020-03-15 01:24,19.44,1003.72,1029.50,214,24.19,-0.56,-25,1
1584231916,2020-03-15 01:25,19.45,1003.72,1029.50,214,24.19,-0.55,-24,1
1584231976,2020-03-15 01:26,19.42,1003.68,1029.46,214,24.18,-0.58,-27,1
1584232036,2020-03-15 01:27,19.71,1003.72,1029.50,214,24.19,-0.37,-24,1
1584232097,2020-03-15 01:28,19.42,1003.74,1029.52,214,24.19,-0.57,-26,1
1584232157,2020-03-15 01:29,19.45,1003.75,1029.53,214,24.19,-0.55,-25,1
1584232217,2020-03-15 01:30,19.44,1003.74,1029.52,214,24.19,-0.56,-24,1
1584232277,2020-03-15 01:31,19.45,1003.74,1029.52,214,24.19,-0.55,-25,1
1584232338,2020-03-15 01:32,19.44,1003.75,1029.53,214,24.19,-0.56,-27,1
1584232398,2020-03-15 01:33,19.42,1003.73,1029.52,214,24.19,-0.57,-25,1
1584232458,2020-03-15 01:34,19.42,1003.73,1029.52,214,24.19,-0.57,-27,1
1584232519,2020-03-15 01:35,19.42,1003.73,1029.51,214,24.19,-0.57,-24,1
1584232579,2020-03-15 01:36,19.41,1003.76,1029.54,214,24.20,-0.57,-26,1
1584232639,2020-03-15 01:37,19.42,1003.73,1029.52,214,24.20,-0.56,-25,1
1584232699,2020-03-15 01:38,19.41,1003.72,1029.50,214,24.19,-0.58,-27,1
1584232760,2020-03-15 01:39,19.41,1003.74,1029.52,214,24.19,-0.58,-26,1
1584232820,2020-03-15 01:40,19.42,1003.74,1029.52,214,24.19,-0.57,-26,1
1584232880,2020-03-15 01:41,19.40,1003.75,1029.53,214,24.20,-0.58,-24,1
1584232940,2020-03-15 01:42,19.40,1003.76,1029.54,214,24.19,-0.58,-25,1
1584233001,2020-03-15 01:43,19.40,1003.76,1029.55,214,24.20,-0.58,-27,1
1584233061,2020-03-15 01:44,19.41,1003.77,1029.55,214,24.20,-0.57,-25,1
1584233121,2020-03-15 01:45,19.40,1003.78,1029.56,214,24.19,-0.58,-25,1
1584233182,2020-03-15 01:46,19.40,1003.82,1029.60,214,24.19,-0.58,-24,1
1584233242,2020-03-15 01:47,19.40,1003.80,1029.58,214,24.20,-0.58,-25,1
1584233302,2020-03-15 01:48,19.39,1003.78,1029.56,214,24.19,-0.59,-25,1
1584233362,2020-03-15 01:49,19.39,1003.79,1029.57,214,24.19,-0.59,-26,1
1584233423,2020-03-15 01:50,19.41,1003.80,1029.58,214,24.19,-0.58,-24,1
1584233483,2020-03-15 01:51,19.38,1003.82,1029.60,214,24.19,-0.60,-24,1
1584233543,2020-03-15 01:52,19.44,1003.83,1029.62,214,24.19,-0.56,-23,1
1584233603,2020-03-15 01:53,19.38,1003.83,1029.62,214,24.19,-0.60,-26,1
1584233664,2020-03-15 01:54,19.38,1003.84,1029.62,214,24.19,-0.60,-24,1
1584233724,2020-03-15 01:55,19.40,1003.81,1029.59,214,24.18,-0.59,-25,1
1584233784,2020-03-15 01:56,19.38,1003.81,1029.59,214,24.19,-0.60,-24,1
1584233844,2020-03-15 01:57,19.50,1003.82,1029.60,214,24.19,-0.51,-25,1
1584233905,2020-03-15 01:58,19.40,1003.82,1029.60,214,24.20,-0.58,-25,1
1584233965,2020-03-15 01:59,19.39,1003.87,1029.65,214,24.20,-0.58,-23,1
1584234025,2020-03-15 02:00,19.39,1003.85,1029.63,214,24.20,-0.58,-25,1
1584234086,2020-03-15 02:01,19.39,1003.85,1029.63,214,24.19,-0.59,-26,1
1584234146,2020-03-15 02:02,19.40,1003.85,1029.63,214,24.20,-0.58,-23,1
1584234206,2020-03-15 02:03,19.39,1003.85,1029.63,214,24.19,-0.59,-22,1
1584234266,2020-03-15 02:04,19.37,1003.85,1029.64,214,24.20,-0.60,-27,1
1584234327,2020-03-15 02:05,19.38,1003.85,1029.63,214,24.19,-0.60,-26,1
1584234387,2020-03-15 02:06,19.38,1003.84,1029.62,214,24.19,-0.60,-25,1
1584234447,2020-03-15 02:07,19.37,1003.84,1029.63,214,24.20,-0.60,-26,1
1584234507,2020-03-15 02:08,19.37,1003.85,1029.63,214,24.19,-0.61,-26,1
1584234568,2020-03-15 02:09,19.38,1003.85,1029.64,214,24.19,-0.60,-25,1
1584234628,2020-03-15 02:10,19.37,1003.85,1029.64,214,24.19,-0.61,-24,1
1584234688,2020-03-15 02:11,19.37,1003.83,1029.61,214,24.20,-0.60,-23,1
1584234748,2020-03-15 02:12,19.39,1003.86,1029.65,214,24.17,-0.61,-26,1
1584234809,2020-03-15 02:13,19.39,1003.85,1029.63,214,24.19,-0.59,-25,1
1584234869,2020-03-15 02:14,19.38,1003.86,1029.64,214,24.19,-0.60,-25,1
1584234929,2020-03-15 02:15,19.37,1003.85,1029.64,214,24.18,-0.62,-27,1
1584234990,2020-03-15 02:16,19.36,1003.85,1029.63,214,24.20,-0.61,-25,1
1584235050,2020-03-15 02:17,19.38,1003.83,1029.62,214,24.20,-0.59,-24,1
1584235110,2020-03-15 02:18,19.38,1003.80,1029.59,214,24.19,-0.60,-25,1
1584235170,2020-03-15 02:19,19.34,1003.79,1029.58,214,24.20,-0.62,-25,1
1584235231,2020-03-15 02:20,19.36,1003.79,1029.58,214,24.20,-0.61,-27,1
1584235291,2020-03-15 02:21,19.36,1003.79,1029.57,214,24.19,-0.61,-26,1
1584235351,2020-03-15 02:22,19.34,1003.77,1029.55,214,24.19,-0.63,-24,1
1584235411,2020-03-15 02:23,19.37,1003.75,1029.54,214,24.20,-0.60,-25,1
1584235472,2020-03-15 02:24,19.35,1003.76,1029.54,214,24.19,-0.62,-25,1
1584235532,2020-03-15 02:25,19.54,1003.74,1029.52,214,24.20,-0.48,-24,1
1584235592,2020-03-15 02:26,19.35,1003.74,1029.53,214,24.19,-0.62,-25,1
1584235653,2020-03-15 02:27,19.35,1003.75,1029.53,214,24.19,-0.62,-24,1
1584235713,2020-03-15 02:28,19.34,1003.72,1029.51,214,24.20,-0.62,-24,1
1584235773,2020-03-15 02:29,19.35,1003.73,1029.52,214,24.20,-0.61,-25,1
1584235833,2020-03-15 02:30,19.35,1003.75,1029.53,214,24.19,-0.62,-25,1
1584235894,2020-03-15 02:31,19.35,1003.77,1029.55,214,24.19,-0.62,-25,1
1584235954,2020-03-15 02:32,19.26,1003.76,1029.54,214,24.20,-0.68,-27,1
1584236014,2020-03-15 02:33,19.41,1003.73,1029.51,214,24.19,-0.58,-25,1
1584236074,2020-03-15 02:34,19.35,1003.72,1029.50,214,24.20,-0.61,-26,1
1584236135,2020-03-15 02:35,19.33,1003.71,1029.50,214,24.20,-0.63,-24,1
1584236195,2020-03-15 02:36,19.50,1003.72,1029.51,214,24.20,-0.51,-25,1
1584236255,2020-03-15 02:37,19.35,1003.75,1029.53,214,24.20,-0.61,-25,1
1584236315,2020-03-15 02:38,19.34,1003.74,1029.52,214,24.20,-0.62,-25,1
1584236376,2020-03-15 02:39,19.35,1003.74,1029.53,214,24.20,-0.61,-25,1
1584236436,2020-03-15 02:40,19.34,1003.75,1029.53,214,24.20,-0.62,-25,1
1584236496,2020-03-15 02:41,19.34,1003.73,1029.51,214,24.20,-0.62,-24,1
1584236557,2020-03-15 02:42,19.34,1003.73,1029.52,214,24.19,-0.63,-26,1
1584236617,2020-03-15 02:43,19.32,1003.73,1029.52,214,24.20,-0.64,-26,1
1584236677,2020-03-15 02:44,19.35,1003.73,1029.51,214,24.20,-0.61,-24,1
1584236737,2020-03-15 02:45,19.34,1003.74,1029.52,214,24.19,-0.63,-25,1
1584236798,2020-03-15 02:46,19.33,1003.72,1029.51,214,24.20,-0.63,-24,1
1584236858,2020-03-15 02:47,19.33,1003.74,1029.52,214,24.20,-0.63,-25,1
1584236918,2020-03-15 02:48,19.30,1003.74,1029.53,214,24.20,-0.65,-26,1
1584236978,2020-03-15 02:49,19.33,1003.77,1029.56,214,24.19,-0.64,-24,1
1584237039,2020-03-15 02:50,19.35,1003.76,1029.54,214,24.20,-0.61,-26,1
1584237099,2020-03-15 02:51,19.34,1003.73,1029.52,214,24.19,-0.63,-23,1
1584237159,2020-03-15 02:52,19.34,1003.76,1029.54,214,24.19,-0.63,-25,1
1584237219,2020-03-15 02:53,19.33,1003.75,1029.54,214,24.19,-0.64,-26,1
1584237280,2020-03-15 02:54,19.33,1003.77,1029.55,214,24.20,-0.63,-28,1
1584237340,2020-03-15 02:55,19.30,1003.74,1029.52,214,24.19,-0.65,-22,1
1584237400,2020-03-15 02:56,19.33,1003.77,1029.55,214,24.19,-0.64,-24,1
1584237460,2020-03-15 02:57,19.33,1003.77,1029.55,214,24.19,-0.64,-25,1
1584237521,2020-03-15 02:58,19.30,1003.74,1029.52,214,24.19,-0.65,-24,1
1584237581,2020-03-15 02:59,19.34,1003.78,1029.57,214,24.20,-0.62,-26,1
1584237641,2020-03-15 03:00,19.33,1003.83,1029.61,214,24.20,-0.63,-27,1
1584237702,2020-03-15 03:01,19.33,1003.82,1029.61,214,24.19,-0.64,-26,1
1584237762,2020-03-15 03:02,19.33,1003.84,1029.62,214,24.20,-0.63,-21,1
1584237822,2020-03-15 03:03,19.32,1003.83,1029.62,214,24.19,-0.65,-25,1
1584237882,2020-03-15 03:04,19.34,1003.82,1029.60,214,24.20,-0.62,-24,1
1584237943,2020-03-15 03:05,19.11,1003.83,1029.61,214,24.20,-0.79,-26,1
1584238003,2020-03-15 03:06,19.32,1003.82,1029.60,214,24.20,-0.64,-27,1
1584238063,2020-03-15 03:07,19.32,1003.82,1029.60,214,24.20,-0.64,-26,1
1584238123,2020-03-15 03:08,19.33,1003.83,1029.61,214,24.20,-0.63,-26,1
1584238184,2020-03-15 03:09,19.30,1003.78,1029.57,214,24.19,-0.65,-26,1
1584238244,2020-03-15 03:10,19.32,1003.83,1029.61,214,24.20,-0.64,-25,1
1584238304,2020-03-15 03:11,19.30,1003.77,1029.56,214,24.20,-0.65,-25,1
1584238365,2020-03-15 03:12,19.30,1003.80,1029.58,214,24.20,-0.65,-27,1
1584238425,2020-03-15 03:13,19.28,1003.77,1029.56,214,24.19,-0.67,-25,1
1584238485,2020-03-15 03:14,19.29,1003.79,1029.57,214,24.20,-0.65,-25,1
1584238545,2020-03-15 03:15,19.30,1003.80,1029.59,214,24.20,-0.65,-22,1
1584238606,2020-03-15 03:16,19.30,1003.79,1029.57,214,24.20,-0.65,-25,1
1584238666,2020-03-15 03:17,19.30,1003.81,1029.59,214,24.20,-0.65,-25,1
1584238726,2020-03-15 03:18,19.29,1003.83,1029.61,214,24.20,-0.65,-24,1
1584238786,2020-03-15 03:19,19.30,1003.82,1029.60,214,24.20,-0.65,-25,1
1584238847,2020-03-15 03:20,19.30,1003.83,1029.62,214,24.19,-0.65,-24,1
1584238907,2020-03-15 03:21,19.28,1003.85,1029.63,214,24.20,-0.66,-26,1
1584238967,2020-03-15 03:22,19.29,1003.87,1029.65,214,24.21,-0.64,-24,1
1584239027,2020-03-15 03:23,19.29,1003.87,1029.65,214,24.20,-0.65,-24,1
1584239088,2020-03-15 03:24,19.28,1003.87,1029.65,214,24.20,-0.66,-27,1
1584239148,2020-03-15 03:25,19.28,1003.89,1029.67,214,24.20,-0.66,-24,1
1584239208,2020-03-15 03:26,19.27,1003.90,1029.68,214,24.20,-0.67,-25,1
1584239269,2020-03-15 03:27,19.28,1003.88,1029.66,214,24.20,-0.66,-25,1
1584239329,2020-03-15 03:28,19.12,1003.87,1029.66,214,24.20,-0.78,-24,1
1584239389,2020-03-15 03:29,18.99,1003.88,1029.66,214,24.20,-0.87,-25,1
1584239449,2020-03-15 03:30,19.28,1003.89,1029.68,214,24.16,-0.69,-25,1
1584239509,2020-03-15 03:31,19.28,1003.90,1029.68,214,24.15,-0.70,-25,1
1584239569,2020-03-15 03:32,19.28,1003.90,1029.68,214,24.18,-0.68,-24,1
1584239629,2020-03-15 03:33,19.27,1003.90,1029.68,214,24.20,-0.67,-24,1
1584239689,2020-03-15 03:34,19.28,1003.91,1029.69,214,24.20,-0.66,-24,1
1584239749,2020-03-15 03:35,19.28,1003.91,1029.69,214,24.20,-0.66,-26,1
1584239809,2020-03-15 03:36,19.27,1003.92,1029.70,214,24.15,-0.71,-26,1
1584239869,2020-03-15 03:37,19.27,1003.90,1029.68,214,24.18,-0.69,-25,1
1584239929,2020-03-15 03:38,19.27,1003.92,1029.71,214,24.19,-0.68,-26,1
1584239990,2020-03-15 03:39,19.26,1003.91,1029.69,214,24.20,-0.68,-26,1
1584240050,2020-03-15 03:40,19.26,1003.93,1029.71,214,24.20,-0.68,-25,1
1584240110,2020-03-15 03:41,19.27,1003.77,1029.55,214,24.19,-0.68,-27,1
1584240170,2020-03-15 03:42,19.27,1003.90,1029.69,214,24.19,-0.68,-26,1
1584240230,2020-03-15 03:43,19.05,1003.93,1029.71,214,24.20,-0.83,-27,1
1584240290,2020-03-15 03:44,19.26,1003.94,1029.72,214,24.20,-0.68,-25,1
1584240350,2020-03-15 03:45,19.26,1003.96,1029.74,214,24.20,-0.68,-24,1
1584240410,2020-03-15 03:46,19.26,1003.78,1029.57,214,24.20,-0.68,-26,1
1584240470,2020-03-15 03:47,19.27,1003.94,1029.72,214,24.20,-0.67,-26,1
1584240530,2020-03-15 03:48,19.27,1004.00,1029.79,214,24.20,-0.67,-25,1
1584240590,2020-03-15 03:49,19.28,1004.03,1029.81,214,24.20,-0.66,-25,1
1584240650,2020-03-15 03:50,19.23,1004.02,1029.81,214,24.19,-0.71,-27,1
1584240711,2020-03-15 03:51,19.28,1004.05,1029.84,214,24.20,-0.66,-22,1
1584240771,2020-03-15 03:52,19.26,1004.07,1029.85,214,24.20,-0.68,-24,1
1584240831,2020-03-15 03:53,19.26,1004.06,1029.84,214,24.20,-0.68,-25,1
1584240891,2020-03-15 03:54,19.25,1004.07,1029.85,214,24.20,-0.68,-25,1
1584240951,2020-03-15 03:55,19.26,1004.06,1029.85,214,24.19,-0.68,-26,1
1584241011,2020-03-15 03:56,19.23,1004.06,1029.84,214,24.20,-0.70,-27,1
1584241071,2020-03-15 03:57,19.25,1004.05,1029.84,214,24.20,-0.68,-24,1
1584241131,2020-03-15 03:58,19.25,1004.06,1029.85,214,24.20,-0.68,-26,1
1584241191,2020-03-15 03:59,19.28,1004.07,1029.85,214,24.19,-0.67,-27,1
1584241251,2020-03-15 04:00,19.24,1004.08,1029.86,214,24.20,-0.69,-27,1
1584241311,2020-03-15 04:01,19.25,1004.08,1029.86,214,24.20,-0.68,-25,1
1584241371,2020-03-15 04:02,19.23,1004.05,1029.83,214,24.19,-0.71,-24,1
1584241432,2020-03-15 04:03,19.24,1004.11,1029.89,214,24.20,-0.69,-26,1
1584241492,2020-03-15 04:04,19.23,1004.11,1029.89,214,24.20,-0.70,-24,1
1584241552,2020-03-15 04:05,19.24,1004.13,1029.91,214,24.19,-0.70,-25,1
1584241612,2020-03-15 04:06,19.22,1004.12,1029.90,214,24.20,-0.71,-26,1
1584241672,2020-03-15 04:07,19.23,1004.16,1029.94,214,24.19,-0.71,-25,1
1584241732,2020-03-15 04:08,19.22,1004.19,1029.98,214,24.20,-0.71,-26,1
1584241792,2020-03-15 04:09,19.21,1004.18,1029.96,214,24.20,-0.72,-25,1
1584241852,2020-03-15 04:10,19.27,1004.22,1030.00,214,24.20,-0.67,-27,1
1584241912,2020-03-15 04:11,19.22,1004.23,1030.02,214,24.20,-0.71,-25,1
1584241972,2020-03-15 04:12,19.21,1004.24,1030.02,214,24.20,-0.72,-24,1
1584242032,2020-03-15 04:13,19.22,1004.25,1030.04,214,24.20,-0.71,-26,1
1584242092,2020-03-15 04:14,19.22,1004.29,1030.08,214,24.20,-0.71,-24,1
1584242153,2020-03-15 04:15,19.22,1004.27,1030.06,214,24.19,-0.72,-26,1
1584242213,2020-03-15 04:16,19.21,1004.30,1030.08,214,24.20,-0.72,-26,1
1584242273,2020-03-15 04:17,19.20,1004.31,1030.10,214,24.19,-0.73,-27,1
1584242333,2020-03-15 04:18,19.21,1004.30,1030.09,214,24.20,-0.72,-26,1
1584242393,2020-03-15 04:19,19.22,1004.29,1030.07,214,24.20,-0.71,-24,1
1584242453,2020-03-15 04:20,19.41,1004.30,1030.08,214,24.19,-0.58,-28,1
1584242513,2020-03-15 04:21,19.21,1004.29,1030.08,214,24.21,-0.71,-24,1
1584242573,2020-03-15 04:22,19.18,1004.29,1030.07,214,24.21,-0.72,-26,1
1584242696,2020-03-15 04:24,19.17,1004.27,1030.06,214,24.20,-0.74,-26,1
1584242757,2020-03-15 04:25,19.20,1004.30,1030.09,214,24.20,-0.72,-24,1
1584242817,2020-03-15 04:26,19.17,1004.29,1030.07,214,24.20,-0.74,-24,1
1584242877,2020-03-15 04:27,19.18,1004.27,1030.06,214,24.20,-0.73,-25,1
1584242937,2020-03-15 04:28,19.21,1004.28,1030.07,214,24.20,-0.72,-25,1
1584242998,2020-03-15 04:29,19.17,1004.27,1030.05,214,24.21,-0.73,-24,1
1584243058,2020-03-15 04:30,19.18,1004.27,1030.06,214,24.21,-0.72,-25,1
1584243118,2020-03-15 04:31,19.17,1004.27,1030.05,214,24.20,-0.74,-25,1
1584243179,2020-03-15 04:32,19.14,1004.29,1030.08,214,24.21,-0.75,-25,1
1584243239,2020-03-15 04:33,19.16,1004.27,1030.05,214,24.20,-0.75,-26,1
1584243299,2020-03-15 04:34,19.14,1004.28,1030.06,214,24.20,-0.76,-24,1
1584243359,2020-03-15 04:35,19.18,1004.28,1030.06,214,24.21,-0.72,-28,1
1584243420,2020-03-15 04:37,19.18,1004.28,1030.06,214,24.21,-0.72,-26,1
1584243480,2020-03-15 04:38,19.39,1004.29,1030.07,214,24.20,-0.58,-29,1
1584243540,2020-03-15 04:39,19.17,1004.28,1030.06,214,24.21,-0.73,-25,1
1584243600,2020-03-15 04:40,19.17,1004.27,1030.06,214,24.21,-0.73,-25,1
1584243661,2020-03-15 04:41,19.17,1004.28,1030.07,214,24.21,-0.73,-25,1
1584243721,2020-03-15 04:42,19.17,1004.25,1030.04,214,24.21,-0.73,-25,1
1584243781,2020-03-15 04:43,19.15,1004.28,1030.06,214,24.20,-0.75,-27,1
1584243842,2020-03-15 04:44,19.16,1004.25,1030.03,214,24.21,-0.74,-26,1
1584243902,2020-03-15 04:45,19.16,1004.26,1030.04,214,24.20,-0.75,-25,1
1584243962,2020-03-15 04:46,19.16,1004.27,1030.05,214,24.21,-0.74,-29,1
1584244022,2020-03-15 04:47,19.17,1004.24,1030.03,214,24.21,-0.73,-26,1
1584244083,2020-03-15 04:48,19.15,1004.28,1030.06,214,24.22,-0.74,-26,1
1584244143,2020-03-15 04:49,19.15,1004.24,1030.03,214,24.21,-0.75,-25,1
1584244203,2020-03-15 04:50,19.14,1004.29,1030.07,214,24.21,-0.75,-24,1
1584244263,2020-03-15 04:51,19.15,1004.25,1030.03,214,24.21,-0.75,-24,1
1584244324,2020-03-15 04:52,19.13,1004.24,1030.02,214,24.22,-0.75,-26,1
1584244384,2020-03-15 04:53,19.15,1004.22,1030.01,214,24.21,-0.75,-26,1
1584244444,2020-03-15 04:54,19.14,1004.24,1030.02,214,24.21,-0.75,-26,1
1584244504,2020-03-15 04:55,19.13,1004.26,1030.04,214,24.22,-0.75,-23,1
1584244565,2020-03-15 04:56,19.14,1004.25,1030.03,214,24.21,-0.75,-26,1
1584244625,2020-03-15 04:57,19.13,1004.25,1030.03,214,24.22,-0.75,-24,1
1584244685,2020-03-15 04:58,19.01,1004.24,1030.03,214,24.21,-0.85,-26,1
1584244746,2020-03-15 04:59,19.13,1004.24,1030.03,214,24.22,-0.75,-24,1
1584244806,2020-03-15 05:00,19.14,1004.24,1030.02,214,24.22,-0.75,-25,1
1584244866,2020-03-15 05:01,19.13,1004.24,1030.03,214,24.23,-0.74,-25,1
1584244926,2020-03-15 05:02,19.24,1004.22,1030.00,214,24.22,-0.67,-26,1
1584244987,2020-03-15 05:03,19.11,1004.21,1029.99,214,24.22,-0.77,-25,1
1584245047,2020-03-15 05:04,19.13,1004.19,1029.98,214,24.23,-0.74,-21,1
1584245107,2020-03-15 05:05,19.12,1004.19,1029.98,214,24.23,-0.75,-24,1
1584245167,2020-03-15 05:06,19.12,1004.20,1029.98,214,24.23,-0.75,-26,1
1584245228,2020-03-15 05:07,19.12,1004.20,1029.99,214,24.22,-0.76,-25,1
1584245288,2020-03-15 05:08,19.11,1004.20,1029.99,214,24.22,-0.77,-24,1
1584245348,2020-03-15 05:09,19.12,1004.22,1030.00,214,24.23,-0.75,-27,1
1584245408,2020-03-15 05:10,19.12,1004.20,1029.98,214,24.22,-0.76,-28,1
1584245469,2020-03-15 05:11,19.11,1004.21,1029.99,214,24.22,-0.77,-26,1
1584245529,2020-03-15 05:12,19.42,1004.22,1030.00,214,24.23,-0.54,-27,1
1584245589,2020-03-15 05:13,19.12,1004.23,1030.01,214,24.23,-0.75,-24,1
1584245650,2020-03-15 05:14,19.12,1004.23,1030.01,214,24.23,-0.75,-25,1
1584245710,2020-03-15 05:15,19.11,1004.24,1030.02,214,24.23,-0.76,-25,1
1584245770,2020-03-15 05:16,19.11,1004.22,1030.01,214,24.23,-0.76,-25,1
1584245830,2020-03-15 05:17,19.12,1004.21,1029.99,214,24.23,-0.75,-26,1
1584245891,2020-03-15 05:18,19.12,1004.21,1029.99,214,24.22,-0.76,-25,1
1584245951,2020-03-15 05:19,19.11,1004.21,1030.00,214,24.22,-0.77,-27,1
1584246011,2020-03-15 05:20,18.94,1004.21,1030.00,214,24.23,-0.88,-22,1
1584246071,2020-03-15 05:21,19.10,1004.20,1029.98,214,24.23,-0.77,-25,1
1584246132,2020-03-15 05:22,19.10,1004.21,1029.99,214,24.23,-0.77,-27,1
1584246192,2020-03-15 05:23,19.11,1004.20,1029.98,214,24.23,-0.76,-26,1
1584246252,2020-03-15 05:24,19.06,1004.17,1029.96,214,24.23,-0.79,-24,1
1584246312,2020-03-15 05:25,18.85,1004.20,1029.99,214,24.23,-0.95,-25,1
1584246373,2020-03-15 05:26,19.10,1004.22,1030.01,214,24.23,-0.77,-24,1
1584246433,2020-03-15 05:27,18.81,1004.25,1030.03,214,24.23,-0.97,-25,1
1584246493,2020-03-15 05:28,19.09,1004.26,1030.04,214,24.23,-0.78,-23,1
1584246554,2020-03-15 05:29,19.09,1004.27,1030.05,214,24.24,-0.77,-25,1
1584246614,2020-03-15 05:30,19.11,1004.26,1030.04,214,24.24,-0.75,-25,1
1584246674,2020-03-15 05:31,19.08,1004.24,1030.02,214,24.23,-0.78,-26,1
1584246734,2020-03-15 05:32,19.08,1004.24,1030.02,214,24.23,-0.78,-24,1
1584246795,2020-03-15 05:33,19.09,1004.24,1030.02,214,24.23,-0.78,-24,1
1584246855,2020-03-15 05:34,19.09,1004.24,1030.02,214,24.24,-0.77,-27,1
1584246915,2020-03-15 05:35,19.08,1004.25,1030.03,214,24.24,-0.78,-25,1
1584246975,2020-03-15 05:36,19.09,1004.23,1030.01,214,24.24,-0.77,-25,1
1584247036,2020-03-15 05:37,19.09,1004.25,1030.04,214,24.24,-0.77,-25,1
1584247096,2020-03-15 05:38,19.09,1004.23,1030.02,214,24.25,-0.76,-22,1
1584247156,2020-03-15 05:39,19.08,1004.23,1030.01,214,24.24,-0.78,-23,1
1584247216,2020-03-15 05:40,19.09,1004.22,1030.00,214,24.25,-0.76,-26,1
1584247277,2020-03-15 05:41,19.08,1004.23,1030.01,214,24.25,-0.77,-25,1
1584247337,2020-03-15 05:42,19.09,1004.25,1030.03,214,24.25,-0.76,-23,1
1584247397,2020-03-15 05:43,19.08,1004.21,1029.99,214,24.25,-0.77,-25,1
1584247458,2020-03-15 05:44,19.09,1004.21,1029.99,214,24.25,-0.76,-25,1
1584247518,2020-03-15 05:45,19.07,1004.19,1029.97,214,24.25,-0.77,-23,1
1584247578,2020-03-15 05:46,19.07,1004.17,1029.96,214,24.26,-0.77,-26,1
1584247638,2020-03-15 05:47,19.07,1004.14,1029.93,214,24.26,-0.77,-25,1
1584247699,2020-03-15 05:48,19.07,1004.09,1029.87,214,24.25,-0.77,-24,1
1584247759,2020-03-15 05:49,19.05,1004.09,1029.87,214,24.26,-0.77,-26,1
1584247819,2020-03-15 05:50,19.08,1004.05,1029.83,214,24.26,-0.76,-24,1
1584247879,2020-03-15 05:51,19.11,1004.03,1029.82,214,24.26,-0.74,-25,1
1584247940,2020-03-15 05:52,19.05,1004.04,1029.82,214,24.27,-0.77,-23,1
1584248000,2020-03-15 05:53,19.01,1004.06,1029.85,214,24.26,-0.81,-24,1
1584248060,2020-03-15 05:54,19.07,1004.06,1029.84,214,24.26,-0.77,-24,1
1584248120,2020-03-15 05:55,19.07,1004.06,1029.84,214,24.27,-0.76,-27,1
1584248181,2020-03-15 05:56,19.03,1004.08,1029.86,214,24.27,-0.78,-25,1
1584248241,2020-03-15 05:57,19.07,1004.04,1029.82,214,24.27,-0.76,-25,1
1584248301,2020-03-15 05:58,19.01,1004.05,1029.83,214,24.27,-0.80,-26,1
1584248362,2020-03-15 05:59,19.05,1004.04,1029.82,214,24.27,-0.77,-27,1
1584248422,2020-03-15 06:00,19.06,1004.05,1029.83,214,24.27,-0.77,-26,1
1584248482,2020-03-15 06:01,19.06,1004.08,1029.86,214,24.27,-0.77,-25,1
1584248542,2020-03-15 06:02,19.00,1004.07,1029.85,214,24.28,-0.80,-23,1
1584248603,2020-03-15 06:03,19.15,1004.08,1029.86,214,24.28,-0.69,-26,1
1584248663,2020-03-15 06:04,19.04,1004.08,1029.86,214,24.27,-0.77,-24,1
1584248723,2020-03-15 06:05,19.04,1004.12,1029.90,214,24.28,-0.76,-22,1
1584248783,2020-03-15 06:06,19.06,1004.12,1029.90,214,24.28,-0.76,-24,1
1584248844,2020-03-15 06:07,19.00,1004.13,1029.91,214,24.28,-0.80,-27,1
1584248904,2020-03-15 06:08,19.03,1004.11,1029.89,214,24.29,-0.76,-27,1
1584248964,2020-03-15 06:09,19.13,1004.08,1029.87,214,24.28,-0.70,-24,1
1584249025,2020-03-15 06:10,19.04,1004.11,1029.89,214,24.29,-0.76,-25,1
1584249085,2020-03-15 06:11,19.03,1004.09,1029.87,214,24.28,-0.77,-24,1
1584249145,2020-03-15 06:12,19.06,1004.14,1029.92,214,24.29,-0.75,-24,1
1584249205,2020-03-15 06:13,19.04,1004.11,1029.89,214,24.29,-0.76,-26,1
1584249266,2020-03-15 06:14,19.03,1004.13,1029.92,214,24.30,-0.76,-25,1
1584249326,2020-03-15 06:15,19.03,1004.13,1029.92,214,24.29,-0.76,-26,1
1584249386,2020-03-15 06:16,19.03,1004.13,1029.91,214,24.29,-0.76,-25,1
1584249446,2020-03-15 06:17,19.03,1004.12,1029.91,214,24.29,-0.76,-24,1
1584249507,2020-03-15 06:18,19.03,1004.11,1029.89,214,24.30,-0.76,-25,1
1584249567,2020-03-15 06:19,18.88,1004.10,1029.89,214,24.29,-0.88,-24,1
1584249627,2020-03-15 06:20,19.03,1004.08,1029.86,214,24.30,-0.76,-24,1
1584249687,2020-03-15 06:21,19.05,1004.11,1029.89,214,24.29,-0.76,-24,1
1584249748,2020-03-15 06:22,19.00,1004.09,1029.87,214,24.30,-0.78,-24,1
1584249808,2020-03-15 06:23,19.03,1004.11,1029.89,214,24.30,-0.76,-23,1
1584249868,2020-03-15 06:24,18.94,1004.11,1029.89,214,24.29,-0.84,-24,1
1584249929,2020-03-15 06:25,19.02,1004.14,1029.92,214,24.31,-0.76,-24,1
1584249989,2020-03-15 06:26,19.01,1004.14,1029.93,214,24.30,-0.77,-25,1
1584250049,2020-03-15 06:27,19.04,1004.17,1029.95,214,24.31,-0.75,-25,1
1584250109,2020-03-15 06:28,19.02,1004.17,1029.96,214,24.29,-0.77,-26,1
1584250170,2020-03-15 06:29,19.02,1004.20,1029.98,214,24.31,-0.76,-24,1
1584250230,2020-03-15 06:30,19.03,1004.19,1029.97,214,24.30,-0.76,-23,1
1584250290,2020-03-15 06:31,19.05,1004.20,1029.98,214,24.30,-0.75,-26,1
1584250350,2020-03-15 06:32,18.91,1004.21,1029.99,214,24.31,-0.83,-25,1
1584250411,2020-03-15 06:33,19.04,1004.21,1029.99,214,24.31,-0.75,-25,1
1584250471,2020-03-15 06:34,19.05,1004.20,1029.98,214,24.29,-0.76,-26,1
1584250531,2020-03-15 06:35,19.01,1004.19,1029.98,214,24.31,-0.76,-26,1
1584250592,2020-03-15 06:36,19.01,1004.18,1029.97,214,24.30,-0.77,-25,1
1584250652,2020-03-15 06:37,19.04,1004.20,1029.98,214,24.31,-0.75,-27,1
1584250712,2020-03-15 06:38,19.01,1004.16,1029.94,214,24.30,-0.77,-25,1
1584250772,2020-03-15 06:39,19.00,1004.16,1029.94,214,24.31,-0.77,-23,1
1584250833,2020-03-15 06:40,19.01,1004.16,1029.94,214,24.31,-0.76,-25,1
1584250893,2020-03-15 06:41,19.00,1004.20,1029.99,214,24.31,-0.77,-25,1
1584250953,2020-03-15 06:42,19.01,1004.18,1029.96,214,24.31,-0.76,-25,1
1584251013,2020-03-15 06:43,18.99,1004.16,1029.95,214,24.31,-0.78,-26,1
1584251074,2020-03-15 06:44,19.00,1004.15,1029.93,214,24.31,-0.77,-27,1
1584251134,2020-03-15 06:45,19.00,1004.14,1029.93,214,24.31,-0.77,-27,1
1584251194,2020-03-15 06:46,19.02,1004.14,1029.92,214,24.31,-0.76,-25,1
1584251255,2020-03-15 06:47,19.00,1004.15,1029.93,214,24.31,-0.77,-26,1
1584251315,2020-03-15 06:48,19.01,1004.14,1029.92,214,24.31,-0.76,-24,1
1584251375,2020-03-15 06:49,19.01,1004.14,1029.92,214,24.32,-0.75,-25,1
1584251435,2020-03-15 06:50,19.00,1004.15,1029.93,214,24.32,-0.76,-25,1
1584251496,2020-03-15 06:51,19.10,1004.14,1029.93,214,24.32,-0.69,-22,1
1584251556,2020-03-15 06:52,18.89,1004.14,1029.92,214,24.32,-0.84,-26,1
1584251616,2020-03-15 06:53,19.00,1004.16,1029.94,214,24.32,-0.76,-25,1
1584251676,2020-03-15 06:54,19.01,1004.15,1029.93,214,24.32,-0.75,-25,1
1584251737,2020-03-15 06:55,18.99,1004.16,1029.94,214,24.32,-0.77,-24,1
1584251797,2020-03-15 06:56,19.00,1004.19,1029.98,214,24.32,-0.76,-25,1
1584251857,2020-03-15 06:57,18.94,1004.23,1030.01,214,24.32,-0.81,-24,1
1584251917,2020-03-15 06:58,19.00,1004.22,1030.01,214,24.32,-0.76,-27,1
1584251978,2020-03-15 06:59,19.02,1004.26,1030.05,214,24.32,-0.75,-25,1
1584252038,2020-03-15 07:00,18.99,1004.27,1030.06,214,24.33,-0.76,-24,1
1584252098,2020-03-15 07:01,18.99,1004.28,1030.06,214,24.32,-0.77,-24,1
1584252159,2020-03-15 07:02,18.99,1004.26,1030.05,214,24.33,-0.76,-24,1
1584252219,2020-03-15 07:03,19.00,1004.26,1030.04,214,24.32,-0.76,-23,1
1584252279,2020-03-15 07:04,18.98,1004.24,1030.03,214,24.33,-0.77,-24,1
1584252339,2020-03-15 07:05,18.98,1004.25,1030.04,214,24.32,-0.78,-25,1
1584252400,2020-03-15 07:06,18.99,1004.28,1030.06,214,24.33,-0.76,-26,1
1584252460,2020-03-15 07:07,18.98,1004.24,1030.02,214,24.33,-0.77,-24,1
1584252520,2020-03-15 07:08,18.99,1004.28,1030.06,214,24.33,-0.76,-26,1
1584252580,2020-03-15 07:09,18.99,1004.26,1030.04,214,24.32,-0.77,-24,1
1584252641,2020-03-15 07:10,19.00,1004.29,1030.07,214,24.33,-0.75,-25,1
1584252701,2020-03-15 07:11,18.99,1004.29,1030.07,214,24.33,-0.76,-24,1
1584252761,2020-03-15 07:12,19.17,1004.26,1030.05,214,24.33,-0.64,-27,1
1584252821,2020-03-15 07:13,18.99,1004.28,1030.06,214,24.34,-0.75,-26,1
1584252882,2020-03-15 07:14,18.98,1004.28,1030.06,214,24.34,-0.76,-24,1
1584252942,2020-03-15 07:15,19.03,1004.30,1030.09,214,24.34,-0.73,-24,1
1584253002,2020-03-15 07:16,18.99,1004.31,1030.10,214,24.35,-0.75,-26,1
1584253062,2020-03-15 07:17,18.99,1004.32,1030.10,214,24.34,-0.75,-25,1
1584253123,2020-03-15 07:18,18.97,1004.31,1030.10,214,24.34,-0.77,-23,1
1584253183,2020-03-15 07:19,18.97,1004.35,1030.13,214,24.34,-0.77,-26,1
1584253243,2020-03-15 07:20,18.98,1004.33,1030.12,214,24.34,-0.76,-25,1
1584253304,2020-03-15 07:21,18.96,1004.36,1030.15,214,24.33,-0.79,-25,1
1584253364,2020-03-15 07:22,18.96,1004.37,1030.15,214,24.34,-0.78,-27,1
1584253424,2020-03-15 07:23,18.89,1004.38,1030.16,214,24.34,-0.82,-24,1
1584253484,2020-03-15 07:24,18.97,1004.38,1030.16,214,24.34,-0.77,-24,1
1584253545,2020-03-15 07:25,19.05,1004.38,1030.16,214,24.35,-0.71,-25,1
1584253605,2020-03-15 07:26,18.97,1004.38,1030.17,214,24.35,-0.76,-26,1
1584253665,2020-03-15 07:27,18.94,1004.36,1030.15,214,24.35,-0.78,-26,1
1584253725,2020-03-15 07:28,18.95,1004.36,1030.15,214,24.35,-0.78,-25,1
1584253786,2020-03-15 07:29,18.95,1004.35,1030.13,214,24.35,-0.78,-27,1
1584253846,2020-03-15 07:30,18.95,1004.38,1030.16,214,24.35,-0.78,-26,1
1584253906,2020-03-15 07:31,18.95,1004.38,1030.16,214,24.35,-0.78,-23,1
1584253967,2020-03-15 07:32,18.96,1004.39,1030.17,214,24.35,-0.77,-25,1
1584254027,2020-03-15 07:33,18.95,1004.37,1030.15,214,24.35,-0.78,-27,1
1584254087,2020-03-15 07:34,18.95,1004.41,1030.20,214,24.35,-0.78,-25,1
1584254147,2020-03-15 07:35,18.92,1004.41,1030.19,214,24.35,-0.80,-24,1
1584254208,2020-03-15 07:36,18.98,1004.38,1030.16,214,24.35,-0.75,-26,1
1584254268,2020-03-15 07:37,19.12,1004.43,1030.21,214,24.35,-0.65,-27,1
1584254328,2020-03-15 07:38,18.94,1004.40,1030.18,214,24.35,-0.78,-23,1
1584254388,2020-03-15 07:39,18.94,1004.44,1030.22,214,24.34,-0.79,-27,1
1584254448,2020-03-15 07:40,19.25,1004.41,1030.19,214,24.35,-0.56,-24,1
1584254509,2020-03-15 07:41,18.94,1004.43,1030.22,214,24.35,-0.78,-24,1
1584254569,2020-03-15 07:42,18.93,1004.44,1030.22,214,24.35,-0.79,-26,1
1584254629,2020-03-15 07:43,18.93,1004.44,1030.23,214,24.35,-0.79,-24,1
1584254689,2020-03-15 07:44,18.92,1004.46,1030.24,214,24.27,-0.87,-26,1
1584254749,2020-03-15 07:45,18.93,1004.47,1030.25,214,24.33,-0.81,-24,1
1584254809,2020-03-15 07:46,18.93,1004.48,1030.26,214,24.35,-0.79,-24,1
1584254869,2020-03-15 07:47,18.94,1004.49,1030.27,214,24.35,-0.78,-25,1
1584254929,2020-03-15 07:48,18.93,1004.47,1030.26,214,24.35,-0.79,-26,1
1584254989,2020-03-15 07:49,18.89,1004.52,1030.30,214,24.28,-0.87,-26,1
1584255049,2020-03-15 07:50,18.92,1004.52,1030.30,214,24.33,-0.82,-23,1
1584255109,2020-03-15 07:51,18.93,1004.50,1030.29,214,24.34,-0.80,-26,1
1584255169,2020-03-15 07:52,18.91,1004.53,1030.31,214,24.35,-0.81,-23,1
1584255230,2020-03-15 07:53,18.89,1004.50,1030.28,214,24.34,-0.82,-32,1
1584255290,2020-03-15 07:54,18.90,1004.43,1030.21,214,24.36,-0.80,-25,1
1584255350,2020-03-15 07:55,18.89,1004.41,1030.20,214,24.36,-0.81,-24,1
1584255410,2020-03-15 07:56,18.87,1004.52,1030.30,214,24.34,-0.84,-26,1
1584255470,2020-03-15 07:57,18.88,1004.52,1030.30,214,24.36,-0.82,-26,1
1584255530,2020-03-15 07:58,18.87,1004.50,1030.29,214,24.36,-0.82,-25,1
1584255590,2020-03-15 07:59,18.88,1004.37,1030.16,214,24.36,-0.82,-27,1
1584255650,2020-03-15 08:00,18.88,1004.47,1030.26,214,24.37,-0.81,-23,1
1584255710,2020-03-15 08:01,18.87,1004.50,1030.28,214,24.36,-0.82,-25,1
1584255770,2020-03-15 08:02,18.87,1004.54,1030.33,214,24.36,-0.82,-26,1
1584255830,2020-03-15 08:03,18.86,1004.55,1030.33,214,24.37,-0.82,-24,1
1584255890,2020-03-15 08:04,18.86,1004.57,1030.35,214,24.36,-0.83,-27,1
1584255951,2020-03-15 08:05,18.85,1004.52,1030.30,214,24.37,-0.83,-23,1
1584256011,2020-03-15 08:06,18.88,1004.58,1030.36,214,24.37,-0.81,-24,1
1584256071,2020-03-15 08:07,18.86,1004.61,1030.39,214,24.37,-0.82,-24,1
1584256131,2020-03-15 08:08,18.85,1004.61,1030.40,214,24.38,-0.82,-24,1
1584256191,2020-03-15 08:09,18.85,1004.63,1030.41,214,24.38,-0.82,-22,1
1584256251,2020-03-15 08:10,18.76,1004.66,1030.45,214,24.38,-0.89,-25,1
1584256311,2020-03-15 08:11,18.86,1004.64,1030.42,214,24.38,-0.81,-25,1
1584256371,2020-03-15 08:12,18.85,1004.66,1030.44,214,24.38,-0.82,-25,1
1584256431,2020-03-15 08:13,19.00,1004.64,1030.43,214,24.38,-0.71,-25,1
1584256491,2020-03-15 08:14,18.84,1004.66,1030.45,214,24.38,-0.83,-26,1
1584256552,2020-03-15 08:15,18.83,1004.65,1030.43,214,24.38,-0.84,-26,1
1584256612,2020-03-15 08:16,18.85,1004.66,1030.44,214,24.38,-0.82,-25,1
1584256672,2020-03-15 08:17,18.85,1004.64,1030.42,214,24.39,-0.81,-25,1
1584256732,2020-03-15 08:18,18.84,1004.63,1030.42,214,24.38,-0.83,-27,1
1584256792,2020-03-15 08:19,18.82,1004.60,1030.38,214,24.38,-0.85,-23,1
1584256852,2020-03-15 08:20,18.83,1004.64,1030.42,214,24.39,-0.83,-26,1
1584256912,2020-03-15 08:21,18.83,1004.64,1030.42,214,24.40,-0.82,-24,1
1584256972,2020-03-15 08:22,18.83,1004.63,1030.41,214,24.40,-0.82,-25,1
1584257032,2020-03-15 08:23,18.83,1004.61,1030.40,214,24.40,-0.82,-26,1
1584257092,2020-03-15 08:24,18.82,1004.60,1030.38,214,24.39,-0.84,-26,1
1584257153,2020-03-15 08:25,18.81,1004.60,1030.38,214,24.40,-0.84,-25,1
1584257213,2020-03-15 08:26,18.83,1004.62,1030.40,214,24.40,-0.82,-25,1
1584257273,2020-03-15 08:27,18.83,1004.60,1030.39,214,24.40,-0.82,-26,1
1584257333,2020-03-15 08:28,18.81,1004.59,1030.37,214,24.40,-0.84,-26,1
1584257393,2020-03-15 08:29,18.82,1004.59,1030.37,214,24.40,-0.83,-24,1
1584257453,2020-03-15 08:30,18.81,1004.60,1030.39,214,24.41,-0.83,-25,1
1584257513,2020-03-15 08:31,18.80,1004.60,1030.38,214,24.41,-0.84,-25,1
1584257573,2020-03-15 08:32,18.82,1004.60,1030.38,214,24.41,-0.82,-25,1
1584257633,2020-03-15 08:33,18.80,1004.62,1030.41,214,24.41,-0.84,-27,1
1584257693,2020-03-15 08:34,18.79,1004.66,1030.44,214,24.42,-0.84,-24,1
1584257817,2020-03-15 08:36,18.80,1004.65,1030.44,214,24.42,-0.83,-26,1
1584257877,2020-03-15 08:37,18.79,1004.68,1030.47,214,24.42,-0.84,-24,1
1584257937,2020-03-15 08:38,18.80,1004.68,1030.47,214,24.42,-0.83,-25,1
1584257997,2020-03-15 08:39,18.81,1004.68,1030.47,214,24.43,-0.81,-25,1
1584258058,2020-03-15 08:40,18.80,1004.67,1030.45,214,24.42,-0.83,-26,1
1584258118,2020-03-15 08:41,18.72,1004.67,1030.46,214,24.42,-0.88,-21,1
1584258178,2020-03-15 08:42,18.77,1004.68,1030.46,214,24.42,-0.85,-24,1
1584258239,2020-03-15 08:43,18.79,1004.70,1030.48,214,24.44,-0.82,-27,1
1584258299,2020-03-15 08:44,18.80,1004.69,1030.48,214,24.43,-0.82,-24,1
1584258359,2020-03-15 08:45,18.78,1004.70,1030.48,214,24.44,-0.83,-25,1
1584258419,2020-03-15 08:46,18.77,1004.68,1030.46,214,24.44,-0.84,-26,1
1584258480,2020-03-15 08:48,18.79,1004.67,1030.45,214,24.44,-0.82,-26,1
1584258540,2020-03-15 08:49,18.78,1004.70,1030.49,214,24.44,-0.83,-26,1
1584258600,2020-03-15 08:50,18.78,1004.69,1030.48,214,24.45,-0.82,-24,1
1584258660,2020-03-15 08:51,18.78,1004.70,1030.48,214,24.44,-0.83,-23,1
1584258721,2020-03-15 08:52,18.77,1004.68,1030.46,214,24.45,-0.83,-26,1
1584258781,2020-03-15 08:53,18.69,1004.67,1030.46,214,24.45,-0.88,-25,1
1584258841,2020-03-15 08:54,18.77,1004.69,1030.47,214,24.45,-0.83,-23,1
1584258901,2020-03-15 08:55,18.59,1004.62,1030.40,214,24.46,-0.95,-25,1
1584258962,2020-03-15 08:56,18.70,1004.63,1030.42,214,24.46,-0.87,-22,1
1584259022,2020-03-15 08:57,18.77,1004.63,1030.41,214,24.45,-0.83,-27,1
1584259082,2020-03-15 08:58,18.76,1004.68,1030.46,214,24.45,-0.83,-25,1
1584259143,2020-03-15 08:59,19.05,1004.68,1030.47,214,24.46,-0.61,-25,1
1584259203,2020-03-15 09:00,18.76,1004.68,1030.47,214,24.46,-0.83,-26,1
1584259263,2020-03-15 09:01,18.87,1004.71,1030.49,214,24.47,-0.74,-26,1
1584259323,2020-03-15 09:02,18.75,1004.69,1030.47,214,24.47,-0.83,-26,1
1584259384,2020-03-15 09:03,18.73,1004.66,1030.45,214,24.46,-0.84,-24,1
1584259444,2020-03-15 09:04,18.75,1004.66,1030.44,214,24.47,-0.83,-25,1
1584259504,2020-03-15 09:05,18.73,1004.65,1030.43,214,24.47,-0.83,-24,1
1584259565,2020-03-15 09:06,18.71,1004.69,1030.47,214,24.48,-0.84,-26,1
1584259625,2020-03-15 09:07,18.72,1004.69,1030.48,214,24.48,-0.83,-23,1
1584259685,2020-03-15 09:08,18.72,1004.64,1030.42,214,24.48,-0.83,-26,1
1584259745,2020-03-15 09:09,18.72,1004.68,1030.47,214,24.48,-0.83,-26,1
1584259806,2020-03-15 09:10,18.70,1004.65,1030.43,214,24.48,-0.85,-23,1
1584259866,2020-03-15 09:11,18.70,1004.63,1030.41,214,24.48,-0.85,-24,1
1584259926,2020-03-15 09:12,18.68,1004.64,1030.42,214,24.49,-0.86,-25,1
1584259986,2020-03-15 09:13,18.69,1004.63,1030.41,214,24.48,-0.86,-25,1
1584260047,2020-03-15 09:14,18.70,1004.63,1030.42,214,24.49,-0.84,-25,1
1584260107,2020-03-15 09:15,18.70,1004.60,1030.38,214,24.49,-0.84,-25,1
1584260167,2020-03-15 09:16,18.68,1004.66,1030.44,214,24.50,-0.85,-26,1
1584260228,2020-03-15 09:17,18.68,1004.67,1030.45,214,24.49,-0.86,-23,1
1584260288,2020-03-15 09:18,18.41,1004.72,1030.50,214,24.50,-1.05,-24,1
1584260348,2020-03-15 09:19,18.67,1004.73,1030.51,214,24.50,-0.86,-25,1
1584260408,2020-03-15 09:20,18.66,1004.71,1030.49,214,24.50,-0.86,-25,1
1584260469,2020-03-15 09:21,18.64,1004.75,1030.53,214,24.50,-0.88,-26,1
1584260529,2020-03-15 09:22,18.65,1004.73,1030.51,214,24.50,-0.87,-25,1
1584260589,2020-03-15 09:23,18.64,1004.77,1030.56,214,24.51,-0.87,-27,1
1584260649,2020-03-15 09:24,18.63,1004.78,1030.57,214,24.51,-0.88,-26,1
1584260710,2020-03-15 09:25,18.63,1004.79,1030.57,214,24.52,-0.87,-24,1
1584260770,2020-03-15 09:26,18.58,1004.80,1030.59,214,24.52,-0.90,-24,1
1584260830,2020-03-15 09:27,18.63,1004.80,1030.58,214,24.52,-0.87,-25,1
1584260891,2020-03-15 09:28,18.62,1004.78,1030.56,214,24.53,-0.87,-25,1
1584260951,2020-03-15 09:29,18.59,1004.79,1030.57,214,24.53,-0.89,-27,1
1584261011,2020-03-15 09:30,18.61,1004.78,1030.56,214,24.54,-0.87,-26,1
1584261071,2020-03-15 09:31,18.58,1004.75,1030.53,214,24.54,-0.89,-25,1
1584261132,2020-03-15 09:32,18.57,1004.74,1030.52,214,24.54,-0.89,-25,1
1584261192,2020-03-15 09:33,18.57,1004.73,1030.51,214,24.55,-0.89,-24,1
1584261252,2020-03-15 09:34,18.57,1004.74,1030.53,214,24.55,-0.89,-23,1
1584261312,2020-03-15 09:35,18.56,1004.71,1030.49,214,24.56,-0.89,-26,1
1584261373,2020-03-15 09:36,18.55,1004.70,1030.48,214,24.57,-0.89,-24,1
1584261433,2020-03-15 09:37,18.55,1004.69,1030.47,214,24.57,-0.89,-23,1
1584261493,2020-03-15 09:38,18.53,1004.72,1030.51,214,24.58,-0.89,-27,1
1584261553,2020-03-15 09:39,18.53,1004.71,1030.49,214,24.58,-0.89,-25,1
1584261614,2020-03-15 09:40,18.54,1004.74,1030.52,214,24.59,-0.88,-24,1
1584261674,2020-03-15 09:41,18.53,1004.71,1030.50,214,24.59,-0.89,-25,1
1584261734,2020-03-15 09:42,18.31,1004.71,1030.49,214,24.60,-1.04,-25,1
1584261795,2020-03-15 09:43,18.50,1004.75,1030.53,214,24.60,-0.90,-26,1
1584261855,2020-03-15 09:44,18.50,1004.77,1030.55,214,24.61,-0.89,-25,1
1584261915,2020-03-15 09:45,18.50,1004.80,1030.58,214,24.62,-0.88,-24,1
1584261975,2020-03-15 09:46,18.49,1004.80,1030.58,214,24.62,-0.89,-25,1
1584262036,2020-03-15 09:47,18.49,1004.83,1030.61,214,24.63,-0.88,-25,1
1584262096,2020-03-15 09:48,18.49,1004.79,1030.57,214,24.64,-0.88,-24,1
1584262156,2020-03-15 09:49,18.47,1004.81,1030.59,214,24.65,-0.88,-27,1
1584262216,2020-03-15 09:50,18.47,1004.76,1030.54,214,24.66,-0.87,-24,1
1584262277,2020-03-15 09:51,18.45,1004.79,1030.57,214,24.67,-0.88,-25,1
1584262337,2020-03-15 09:52,18.46,1004.81,1030.59,214,24.67,-0.87,-28,1
1584262397,2020-03-15 09:53,18.44,1004.79,1030.57,214,24.68,-0.88,-25,1
1584262458,2020-03-15 09:54,18.43,1004.77,1030.56,214,24.69,-0.88,-23,1
1584262518,2020-03-15 09:55,18.40,1004.77,1030.55,214,24.70,-0.89,-25,1
1584262578,2020-03-15 09:56,18.42,1004.83,1030.61,214,24.71,-0.87,-25,1
1584262638,2020-03-15 09:57,18.57,1004.79,1030.57,214,24.72,-0.75,-26,1
1584262699,2020-03-15 09:58,18.41,1004.84,1030.62,214,24.73,-0.86,-27,1
1584262759,2020-03-15 09:59,18.39,1004.82,1030.60,214,24.74,-0.86,-26,1
1584262819,2020-03-15 10:00,18.38,1004.79,1030.57,214,24.75,-0.86,-25,1
1584262879,2020-03-15 10:01,18.36,1004.76,1030.54,214,24.76,-0.87,-28,1
1584262940,2020-03-15 10:02,18.36,1004.81,1030.59,214,24.77,-0.86,-25,1
1584263000,2020-03-15 10:03,18.37,1004.78,1030.56,214,24.78,-0.85,-25,1
1584263060,2020-03-15 10:04,18.34,1004.77,1030.56,214,24.79,-0.86,-25,1
1584263121,2020-03-15 10:05,18.21,1004.76,1030.54,214,24.80,-0.95,-26,1
1584263181,2020-03-15 10:06,18.31,1004.73,1030.51,214,24.82,-0.86,-25,1
1584263241,2020-03-15 10:07,18.44,1004.70,1030.48,214,24.83,-0.75,-25,1
1584263301,2020-03-15 10:08,18.31,1004.67,1030.46,214,24.84,-0.84,-24,1
1584263362,2020-03-15 10:09,18.28,1004.67,1030.45,214,24.85,-0.86,-27,1
1584263422,2020-03-15 10:10,18.28,1004.68,1030.47,214,24.86,-0.85,-26,1
1584263482,2020-03-15 10:11,18.25,1004.66,1030.44,214,24.87,-0.87,-25,1
1584263542,2020-03-15 10:12,18.50,1004.64,1030.42,214,24.88,-0.67,-23,1
1584263603,2020-03-15 10:13,18.24,1004.62,1030.40,214,24.90,-0.85,-25,1
1584263663,2020-03-15 10:14,18.22,1004.64,1030.42,214,24.89,-0.87,-25,1
1584263723,2020-03-15 10:15,18.20,1004.65,1030.43,214,24.91,-0.87,-24,1
1584263783,2020-03-15 10:16,18.21,1004.67,1030.45,214,24.93,-0.84,-24,1
1584263844,2020-03-15 10:17,18.17,1004.67,1030.45,214,24.93,-0.88,-26,1
1584263904,2020-03-15 10:18,18.16,1004.62,1030.41,214,24.95,-0.87,-25,1
1584263964,2020-03-15 10:19,18.19,1004.62,1030.41,214,24.95,-0.84,-25,1
1584264025,2020-03-15 10:20,18.16,1004.60,1030.38,214,24.96,-0.86,-25,1
1584264085,2020-03-15 10:21,18.15,1004.57,1030.36,214,24.98,-0.85,-25,1
1584264145,2020-03-15 10:22,18.13,1004.61,1030.39,214,24.98,-0.87,-26,1
1584264205,2020-03-15 10:23,18.14,1004.57,1030.35,214,24.99,-0.85,-24,1
1584264266,2020-03-15 10:24,18.20,1004.61,1030.39,214,25.01,-0.79,-25,1
1584264326,2020-03-15 10:25,18.14,1004.60,1030.38,214,25.02,-0.82,-24,1
1584264386,2020-03-15 10:26,18.11,1004.64,1030.42,214,25.02,-0.85,-27,1
1584264446,2020-03-15 10:27,18.12,1004.61,1030.39,214,25.04,-0.82,-24,1
1584264507,2020-03-15 10:28,18.12,1004.64,1030.43,214,25.05,-0.82,-24,1
1584264567,2020-03-15 10:29,18.08,1004.61,1030.39,214,25.06,-0.84,-26,1
1584264627,2020-03-15 10:30,18.10,1004.64,1030.42,214,25.07,-0.82,-27,1
1584264687,2020-03-15 10:31,18.10,1004.61,1030.39,214,25.08,-0.81,-24,1
1584264748,2020-03-15 10:32,17.99,1004.63,1030.41,214,25.10,-0.87,-26,1
1584264808,2020-03-15 10:33,18.08,1004.66,1030.44,214,25.12,-0.79,-24,1
1584264868,2020-03-15 10:34,18.08,1004.61,1030.39,214,25.13,-0.78,-26,1
1584264929,2020-03-15 10:35,18.20,1004.58,1030.36,214,25.13,-0.69,-26,1
1584264989,2020-03-15 10:36,18.08,1004.56,1030.35,214,25.14,-0.77,-26,1
1584265049,2020-03-15 10:37,18.07,1004.61,1030.39,214,25.15,-0.77,-27,1
1584265109,2020-03-15 10:38,18.06,1004.63,1030.41,214,25.17,-0.76,-26,1
1584265170,2020-03-15 10:39,18.06,1004.60,1030.38,214,25.18,-0.76,-24,1
1584265230,2020-03-15 10:40,18.06,1004.59,1030.37,214,25.19,-0.75,-28,1
1584265290,2020-03-15 10:41,18.04,1004.56,1030.34,214,25.20,-0.76,-25,1
1584265350,2020-03-15 10:42,18.04,1004.56,1030.34,214,25.21,-0.75,-27,1
1584265412,2020-03-15 10:43,18.04,1004.52,1030.30,214,25.23,-0.73,-24,1
1584265472,2020-03-15 10:44,18.05,1004.50,1030.28,214,25.23,-0.72,-24,1
1584265532,2020-03-15 10:45,18.04,1004.47,1030.25,214,25.24,-0.72,-26,1
1584265593,2020-03-15 10:46,18.04,1004.50,1030.29,214,25.26,-0.71,-28,1
1584265654,2020-03-15 10:47,18.02,1004.44,1030.23,214,25.25,-0.73,-26,1
1584265714,2020-03-15 10:48,18.01,1004.46,1030.24,214,25.27,-0.72,-24,1
1584265774,2020-03-15 10:49,18.01,1004.44,1030.23,214,25.29,-0.70,-24,1
1584265835,2020-03-15 10:50,18.02,1004.46,1030.25,214,25.29,-0.70,-25,1
1584265895,2020-03-15 10:51,17.74,1004.47,1030.26,214,25.31,-0.90,-26,1
1584265955,2020-03-15 10:52,18.02,1004.44,1030.23,214,25.32,-0.67,-28,1
1584266015,2020-03-15 10:53,18.01,1004.45,1030.24,214,25.33,-0.67,-27,1
1584266076,2020-03-15 10:54,17.99,1004.40,1030.19,214,25.34,-0.68,-23,1
1584266136,2020-03-15 10:55,18.01,1004.40,1030.18,214,25.34,-0.66,-25,1
1584266196,2020-03-15 10:56,18.00,1004.40,1030.18,214,25.36,-0.65,-26,1
1584266256,2020-03-15 10:57,18.00,1004.42,1030.20,214,25.37,-0.65,-25,1
1584266317,2020-03-15 10:58,17.98,1004.42,1030.20,214,25.38,-0.65,-26,1
1584266377,2020-03-15 10:59,17.87,1004.46,1030.25,214,25.39,-0.73,-25,1
1584266437,2020-03-15 11:00,17.98,1004.41,1030.19,214,25.40,-0.64,-26,1
1584266498,2020-03-15 11:01,17.97,1004.41,1030.20,214,25.42,-0.63,-24,1
1584266558,2020-03-15 11:02,17.97,1004.43,1030.21,214,25.42,-0.63,-27,1
1584266618,2020-03-15 11:03,17.97,1004.42,1030.20,214,25.44,-0.61,-23,1
1584266678,2020-03-15 11:04,17.73,1004.40,1030.19,214,25.45,-0.79,-25,1
1584266739,2020-03-15 11:05,17.96,1004.35,1030.14,214,25.45,-0.61,-26,1
1584266799,2020-03-15 11:06,17.95,1004.33,1030.11,214,25.47,-0.60,-25,1
1584266859,2020-03-15 11:07,17.96,1004.29,1030.07,214,25.47,-0.59,-25,1
1584266919,2020-03-15 11:08,17.94,1004.30,1030.09,214,25.48,-0.60,-26,1
1584266980,2020-03-15 11:09,17.94,1004.28,1030.07,214,25.50,-0.59,-24,1
1584267040,2020-03-15 11:10,17.93,1004.26,1030.04,214,25.51,-0.59,-23,1
1584267100,2020-03-15 11:11,17.91,1004.28,1030.06,214,25.51,-0.60,-26,1
1584267161,2020-03-15 11:12,17.90,1004.29,1030.07,214,25.52,-0.60,-27,1
1584267221,2020-03-15 11:13,17.62,1004.30,1030.08,214,25.53,-0.81,-26,1
1584267281,2020-03-15 11:14,17.90,1004.30,1030.09,214,25.55,-0.58,-24,1
1584267341,2020-03-15 11:15,18.04,1004.31,1030.09,214,25.56,-0.46,-27,1
1584267402,2020-03-15 11:16,17.89,1004.30,1030.09,214,25.58,-0.56,-27,1
1584267462,2020-03-15 11:17,17.78,1004.29,1030.08,214,25.58,-0.64,-24,1
1584267522,2020-03-15 11:18,17.87,1004.28,1030.06,214,25.59,-0.57,-26,1
1584267582,2020-03-15 11:19,17.87,1004.29,1030.07,214,25.61,-0.55,-25,1
1584267645,2020-03-15 11:20,17.87,1004.30,1030.09,214,25.62,-0.54,-24,1
1584267706,2020-03-15 11:21,17.84,1004.30,1030.08,214,25.62,-0.57,-27,1
1584267766,2020-03-15 11:22,17.85,1004.28,1030.06,214,25.63,-0.55,-23,1
1584267826,2020-03-15 11:23,17.84,1004.24,1030.03,214,25.64,-0.55,-23,1
1584267886,2020-03-15 11:24,17.96,1004.29,1030.07,214,25.66,-0.44,-24,1
1584267947,2020-03-15 11:25,17.82,1004.30,1030.08,214,25.66,-0.55,-25,1
1584268007,2020-03-15 11:26,17.84,1004.26,1030.04,214,25.68,-0.52,-24,1
1584268067,2020-03-15 11:27,17.84,1004.25,1030.03,214,25.68,-0.52,-26,1
1584268128,2020-03-15 11:28,17.81,1004.18,1029.97,214,25.69,-0.53,-26,1
1584268188,2020-03-15 11:29,17.79,1004.21,1030.00,214,25.70,-0.54,-24,1
1584268248,2020-03-15 11:30,17.53,1004.16,1029.94,214,25.71,-0.73,-24,1
1584268308,2020-03-15 11:31,17.81,1004.19,1029.98,214,25.72,-0.51,-24,1
1584268369,2020-03-15 11:32,17.75,1004.16,1029.94,214,25.73,-0.54,-25,1
1584268429,2020-03-15 11:33,17.65,1004.23,1030.01,214,25.74,-0.61,-22,1
1584268489,2020-03-15 11:34,17.74,1004.19,1029.98,214,25.74,-0.54,-26,1
1584268549,2020-03-15 11:35,17.74,1004.18,1029.96,214,25.76,-0.53,-25,1
1584268609,2020-03-15 11:36,17.70,1004.18,1029.96,214,25.76,-0.56,-25,1
1584268669,2020-03-15 11:37,17.61,1004.14,1029.92,214,25.71,-0.67,-25,1
1584268729,2020-03-15 11:38,17.68,1004.11,1029.89,214,25.73,-0.60,-23,1
1584268789,2020-03-15 11:39,17.68,1004.09,1029.87,214,25.77,-0.57,-25,1
1584268849,2020-03-15 11:40,17.41,1004.09,1029.87,214,25.78,-0.77,-24,1
1584268909,2020-03-15 11:41,17.63,1004.08,1029.86,214,25.80,-0.58,-25,1
1584268969,2020-03-15 11:42,17.55,1004.05,1029.83,214,25.75,-0.69,-26,1
1584269030,2020-03-15 11:43,17.65,1004.07,1029.86,214,25.78,-0.59,-25,1
1584269090,2020-03-15 11:44,17.63,1004.09,1029.88,214,25.80,-0.58,-23,1
1584269150,2020-03-15 11:45,17.62,1004.08,1029.87,214,25.82,-0.57,-26,1
1584269210,2020-03-15 11:46,17.62,1004.08,1029.86,214,25.82,-0.57,-25,1
1584269270,2020-03-15 11:47,17.60,1004.02,1029.80,214,25.83,-0.58,-25,1
1584269330,2020-03-15 11:48,17.61,1003.96,1029.75,214,25.83,-0.57,-25,1
1584269390,2020-03-15 11:49,17.60,1004.03,1029.81,214,25.83,-0.58,-25,1
1584269450,2020-03-15 11:50,17.61,1004.02,1029.81,214,25.84,-0.56,-22,1
1584269510,2020-03-15 11:51,17.58,1004.01,1029.79,214,25.84,-0.59,-23,1
1584269570,2020-03-15 11:52,17.59,1003.95,1029.74,214,25.84,-0.58,-27,1
1584269630,2020-03-15 11:53,17.60,1003.87,1029.65,214,25.84,-0.57,-25,1
1584269690,2020-03-15 11:54,17.58,1003.94,1029.72,214,25.85,-0.58,-24,1
1584269751,2020-03-15 11:55,17.58,1003.99,1029.77,214,25.85,-0.58,-25,1
1584269811,2020-03-15 11:56,17.58,1003.97,1029.75,214,25.85,-0.58,-24,1
1584269871,2020-03-15 11:57,17.57,1003.95,1029.74,214,25.84,-0.60,-24,1
1584269931,2020-03-15 11:58,17.57,1003.81,1029.59,214,25.85,-0.59,-25,1
1584269991,2020-03-15 11:59,17.57,1003.90,1029.68,214,25.84,-0.60,-25,1
1584270051,2020-03-15 12:00,17.56,1003.93,1029.71,214,25.84,-0.60,-25,1
1584270111,2020-03-15 12:01,17.57,1003.93,1029.71,214,25.84,-0.60,-27,1
1584270171,2020-03-15 12:02,17.57,1003.91,1029.70,214,25.83,-0.60,-25,1
1584270231,2020-03-15 12:03,17.56,1003.90,1029.68,214,25.84,-0.60,-24,1
1584270291,2020-03-15 12:04,17.55,1003.92,1029.70,214,25.83,-0.62,-25,1
1584270351,2020-03-15 12:05,17.55,1003.90,1029.68,214,25.82,-0.63,-25,1
1584270412,2020-03-15 12:06,17.24,1003.88,1029.66,214,25.82,-0.87,-24,1
1584270472,2020-03-15 12:07,17.57,1003.87,1029.65,214,25.81,-0.62,-26,1
1584270532,2020-03-15 12:08,17.57,1003.87,1029.65,214,25.81,-0.62,-25,1
1584270592,2020-03-15 12:09,17.58,1003.89,1029.67,214,25.80,-0.62,-26,1
1584270652,2020-03-15 12:10,17.60,1003.89,1029.67,214,25.79,-0.61,-26,1
1584270712,2020-03-15 12:11,17.43,1003.85,1029.64,214,25.78,-0.75,-24,1
1584270772,2020-03-15 12:12,17.50,1003.84,1029.63,214,25.77,-0.71,-26,1
1584270833,2020-03-15 12:13,17.89,1003.87,1029.65,214,25.77,-0.41,-25,1
1584270893,2020-03-15 12:14,17.57,1003.86,1029.64,214,25.76,-0.66,-24,1
1584270953,2020-03-15 12:15,17.78,1003.80,1029.58,214,25.76,-0.50,-25,1
1584271013,2020-03-15 12:16,17.58,1003.86,1029.64,214,25.76,-0.66,-25,1
1584271073,2020-03-15 12:17,17.55,1003.80,1029.58,214,25.76,-0.67,-25,1
1584271134,2020-03-15 12:18,17.57,1003.76,1029.54,214,25.75,-0.67,-24,1
1584271194,2020-03-15 12:19,17.55,1003.73,1029.51,214,25.75,-0.68,-24,1
1584271317,2020-03-15 12:21,17.54,1003.72,1029.50,214,25.75,-0.69,-22,1
1584271377,2020-03-15 12:22,17.64,1003.69,1029.47,214,25.74,-0.62,-24,1
1584271437,2020-03-15 12:23,17.53,1003.66,1029.45,214,25.74,-0.71,-24,1
1584271498,2020-03-15 12:24,17.54,1003.64,1029.42,214,25.74,-0.70,-25,1
1584271558,2020-03-15 12:25,17.54,1003.67,1029.45,214,25.73,-0.71,-23,1
1584271618,2020-03-15 12:26,17.54,1003.66,1029.45,214,25.72,-0.71,-26,1
1584271679,2020-03-15 12:27,17.54,1003.65,1029.43,214,25.72,-0.71,-24,1
1584271739,2020-03-15 12:28,17.54,1003.63,1029.42,214,25.71,-0.72,-24,1
1584271799,2020-03-15 12:29,17.55,1003.65,1029.43,214,25.70,-0.72,-26,1
1584271859,2020-03-15 12:30,17.55,1003.65,1029.44,214,25.70,-0.72,-26,1
1584271920,2020-03-15 12:32,17.55,1003.63,1029.42,214,25.69,-0.73,-26,1
1584271980,2020-03-15 12:33,17.56,1003.64,1029.43,214,25.68,-0.73,-24,1
1584272040,2020-03-15 12:34,17.55,1003.65,1029.43,214,25.67,-0.75,-24,1
1584272100,2020-03-15 12:35,17.56,1003.58,1029.36,214,25.65,-0.76,-24,1
1584272161,2020-03-15 12:36,17.58,1003.59,1029.38,214,25.65,-0.74,-22,1
1584272221,2020-03-15 12:37,17.57,1003.60,1029.38,214,25.63,-0.76,-26,1
1584272281,2020-03-15 12:38,17.58,1003.61,1029.39,214,25.62,-0.76,-25,1
1584272342,2020-03-15 12:39,17.58,1003.60,1029.38,214,25.60,-0.78,-22,1
1584272402,2020-03-15 12:40,17.60,1003.55,1029.33,214,25.59,-0.77,-24,1
1584272462,2020-03-15 12:41,17.60,1003.56,1029.35,214,25.58,-0.78,-26,1
1584272522,2020-03-15 12:42,17.61,1003.57,1029.35,214,25.56,-0.79,-24,1
1584272585,2020-03-15 12:43,17.62,1003.54,1029.32,214,25.55,-0.79,-25,1
1584272646,2020-03-15 12:44,17.63,1003.58,1029.36,214,25.53,-0.80,-23,1
1584272706,2020-03-15 12:45,17.41,1003.58,1029.37,214,25.51,-0.99,-24,1
1584272766,2020-03-15 12:46,17.64,1003.60,1029.38,214,25.50,-0.81,-26,1
1584272827,2020-03-15 12:47,17.54,1003.58,1029.37,214,25.49,-0.90,-25,1
1584272887,2020-03-15 12:48,17.67,1003.59,1029.37,214,25.48,-0.81,-24,1
1584272947,2020-03-15 12:49,17.69,1003.58,1029.37,214,25.46,-0.81,-24,1
1584273007,2020-03-15 12:50,17.69,1003.55,1029.33,214,25.44,-0.83,-26,1
1584273068,2020-03-15 12:51,17.67,1003.52,1029.30,214,25.43,-0.85,-25,1
1584273128,2020-03-15 12:52,17.68,1003.51,1029.29,214,25.40,-0.86,-26,1
1584273188,2020-03-15 12:53,17.68,1003.54,1029.32,214,25.39,-0.87,-28,1
1584273248,2020-03-15 12:54,17.67,1003.52,1029.31,214,25.38,-0.89,-26,1
1584273309,2020-03-15 12:55,17.71,1003.50,1029.28,214,25.37,-0.87,-23,1
1584273369,2020-03-15 12:56,17.72,1003.52,1029.30,214,25.35,-0.88,-25,1
1584273429,2020-03-15 12:57,17.71,1003.52,1029.30,214,25.35,-0.88,-26,1
1584273489,2020-03-15 12:58,17.73,1003.46,1029.24,214,25.33,-0.89,-26,1
1584273550,2020-03-15 12:59,17.73,1003.46,1029.25,214,25.32,-0.90,-25,1
1584273610,2020-03-15 13:00,17.72,1003.46,1029.24,214,25.31,-0.91,-25,1
1584273670,2020-03-15 13:01,17.72,1003.39,1029.18,214,25.30,-0.92,-24,1
1584273731,2020-03-15 13:02,17.75,1003.43,1029.21,214,25.28,-0.92,-26,1
1584273791,2020-03-15 13:03,17.72,1003.38,1029.17,214,25.27,-0.94,-25,1
1584273851,2020-03-15 13:04,17.75,1003.35,1029.14,214,25.26,-0.93,-25,1
1584273911,2020-03-15 13:05,17.73,1003.32,1029.10,214,25.25,-0.95,-25,1
1584273972,2020-03-15 13:06,17.75,1003.29,1029.08,214,25.23,-0.95,-26,1
1584274032,2020-03-15 13:07,17.75,1003.30,1029.08,214,25.23,-0.95,-25,1
1584274092,2020-03-15 13:08,17.75,1003.32,1029.10,214,25.22,-0.96,-26,1
1584274152,2020-03-15 13:09,17.74,1003.25,1029.03,214,25.21,-0.97,-25,1
1584274213,2020-03-15 13:10,17.74,1003.28,1029.06,214,25.20,-0.98,-24,1
1584274273,2020-03-15 13:11,17.76,1003.28,1029.06,214,25.20,-0.97,-26,1
1584274333,2020-03-15 13:12,17.75,1003.25,1029.03,214,25.18,-0.99,-24,1
1584274393,2020-03-15 13:13,17.77,1003.27,1029.06,214,25.17,-0.98,-25,1
1584274454,2020-03-15 13:14,17.75,1003.23,1029.01,214,25.16,-1.01,-27,1
1584274514,2020-03-15 13:15,18.05,1003.23,1029.02,214,25.15,-0.79,-24,1
1584274574,2020-03-15 13:16,17.95,1003.18,1028.96,214,25.15,-0.86,-24,1
1584274635,2020-03-15 13:17,17.79,1003.14,1028.92,214,25.13,-1.00,-27,1
1584274695,2020-03-15 13:18,17.59,1003.14,1028.92,214,25.13,-1.16,-26,1
1584274755,2020-03-15 13:19,18.01,1003.15,1028.93,214,25.11,-0.85,-26,1
1584274815,2020-03-15 13:20,17.78,1003.12,1028.90,214,25.11,-1.02,-27,1
1584274876,2020-03-15 13:21,17.79,1003.15,1028.93,214,25.10,-1.02,-24,1
1584274936,2020-03-15 13:22,17.78,1003.12,1028.90,214,25.09,-1.04,-26,1
1584274996,2020-03-15 13:23,17.97,1003.12,1028.90,214,25.08,-0.91,-25,1
1584275056,2020-03-15 13:24,17.68,1003.10,1028.88,214,25.06,-1.14,-24,1
1584275117,2020-03-15 13:25,17.78,1003.08,1028.87,214,25.06,-1.07,-25,1
1584275177,2020-03-15 13:26,17.79,1003.08,1028.87,214,25.06,-1.06,-26,1
1584275237,2020-03-15 13:27,17.80,1003.08,1028.86,214,25.05,-1.06,-25,1
1584275298,2020-03-15 13:28,17.80,1003.03,1028.81,214,25.04,-1.07,-28,1
1584275358,2020-03-15 13:29,17.80,1003.05,1028.84,214,25.03,-1.07,-26,1
1584275418,2020-03-15 13:30,17.79,1003.03,1028.81,214,25.03,-1.08,-21,1
1584275478,2020-03-15 13:31,17.81,1002.96,1028.74,214,25.02,-1.07,-25,1
1584275539,2020-03-15 13:32,17.81,1002.97,1028.75,214,25.02,-1.08,-26,1
1584275599,2020-03-15 13:33,17.81,1002.97,1028.75,214,25.01,-1.08,-24,1
1584275659,2020-03-15 13:34,17.82,1002.96,1028.74,214,25.01,-1.08,-24,1
1584275719,2020-03-15 13:35,17.81,1002.94,1028.73,214,25.01,-1.08,-26,1
1584275780,2020-03-15 13:36,17.82,1002.94,1028.73,214,25.00,-1.08,-25,1
1584275840,2020-03-15 13:37,17.81,1002.90,1028.68,214,24.99,-1.10,-22,1
1584275903,2020-03-15 13:38,17.82,1002.93,1028.72,214,24.99,-1.09,-24,1
1584275963,2020-03-15 13:39,17.83,1002.94,1028.73,214,24.99,-1.08,-27,1
1584276023,2020-03-15 13:40,17.82,1002.94,1028.73,214,24.97,-1.11,-25,1
1584276084,2020-03-15 13:41,17.72,1002.98,1028.77,214,24.98,-1.18,-26,1
1584276144,2020-03-15 13:42,17.84,1003.01,1028.80,214,24.98,-1.08,-25,1
1584276204,2020-03-15 13:43,17.84,1002.98,1028.77,214,24.97,-1.09,-26,1
1584276264,2020-03-15 13:44,17.84,1002.94,1028.72,214,24.97,-1.09,-26,1
1584276325,2020-03-15 13:45,17.84,1002.90,1028.68,214,24.96,-1.10,-26,1
1584276385,2020-03-15 13:46,17.82,1002.87,1028.65,214,24.96,-1.12,-24,1
1584276445,2020-03-15 13:47,17.84,1002.90,1028.68,214,24.96,-1.10,-25,1
1584276505,2020-03-15 13:48,17.84,1002.88,1028.66,214,24.95,-1.11,-25,1
1584276566,2020-03-15 13:49,17.85,1002.88,1028.66,214,24.95,-1.10,-25,1
1584276626,2020-03-15 13:50,17.86,1002.87,1028.65,214,24.93,-1.11,-24,1
1584276686,2020-03-15 13:51,17.84,1002.86,1028.64,214,24.93,-1.13,-24,1
1584276747,2020-03-15 13:52,17.83,1002.83,1028.61,214,24.93,-1.13,-25,1
1584276807,2020-03-15 13:53,17.83,1002.85,1028.63,214,24.92,-1.14,-25,1
1584276867,2020-03-15 13:54,17.81,1002.85,1028.63,214,24.92,-1.16,-24,1
1584276930,2020-03-15 13:55,17.83,1002.78,1028.57,214,24.92,-1.14,-25,1
1584276990,2020-03-15 13:56,17.82,1002.77,1028.55,214,24.92,-1.15,-24,1
1584277051,2020-03-15 13:57,17.81,1002.77,1028.55,214,24.91,-1.17,-26,1
1584277111,2020-03-15 13:58,17.83,1002.76,1028.54,214,24.90,-1.16,-27,1
1584277171,2020-03-15 13:59,17.84,1002.75,1028.53,214,24.90,-1.15,-23,1
1584277231,2020-03-15 14:00,17.84,1002.76,1028.54,214,24.90,-1.15,-25,1
1584277292,2020-03-15 14:01,17.85,1002.75,1028.53,214,24.89,-1.15,-22,1
1584277352,2020-03-15 14:02,17.84,1002.74,1028.53,214,24.89,-1.16,-26,1
1584277412,2020-03-15 14:03,17.86,1002.72,1028.50,214,24.88,-1.15,-25,1
1584277473,2020-03-15 14:04,17.85,1002.73,1028.51,214,24.89,-1.15,-26,1
1584277533,2020-03-15 14:05,17.86,1002.70,1028.49,214,24.88,-1.15,-24,1
1584277593,2020-03-15 14:06,17.85,1002.73,1028.51,214,24.86,-1.18,-26,1
1584277653,2020-03-15 14:07,17.83,1002.76,1028.54,214,24.87,-1.18,-22,1
1584277714,2020-03-15 14:08,17.86,1002.69,1028.48,214,24.86,-1.17,-25,1
1584277774,2020-03-15 14:09,17.85,1002.68,1028.46,214,24.86,-1.18,-24,1
1584277834,2020-03-15 14:10,17.85,1002.65,1028.43,214,24.86,-1.18,-25,1
1584277894,2020-03-15 14:11,17.85,1002.64,1028.42,214,24.86,-1.18,-27,1
1584277955,2020-03-15 14:12,17.85,1002.64,1028.42,214,24.85,-1.18,-24,1
1584278015,2020-03-15 14:13,17.85,1002.63,1028.41,214,24.85,-1.18,-25,1
1584278075,2020-03-15 14:14,17.87,1002.63,1028.41,214,24.84,-1.18,-26,1
1584278135,2020-03-15 14:15,17.85,1002.58,1028.37,214,24.84,-1.19,-27,1
1584278196,2020-03-15 14:16,17.84,1002.55,1028.33,214,24.84,-1.20,-25,1
1584278256,2020-03-15 14:17,17.85,1002.57,1028.36,214,24.83,-1.20,-25,1
1584278316,2020-03-15 14:18,17.86,1002.59,1028.37,214,24.83,-1.19,-24,1
1584278377,2020-03-15 14:19,17.92,1002.56,1028.34,214,24.83,-1.14,-23,1
1584278437,2020-03-15 14:20,17.86,1002.54,1028.33,214,24.83,-1.19,-26,1
1584278497,2020-03-15 14:21,17.87,1002.54,1028.32,214,24.82,-1.19,-26,1
1584278557,2020-03-15 14:22,17.49,1002.55,1028.33,214,24.81,-1.50,-23,1
1584278618,2020-03-15 14:23,17.85,1002.55,1028.33,214,24.82,-1.21,-25,1
1584278678,2020-03-15 14:24,17.86,1002.55,1028.33,214,24.82,-1.20,-26,1
1584278738,2020-03-15 14:25,17.85,1002.51,1028.29,214,24.81,-1.22,-25,1
1584278798,2020-03-15 14:26,17.90,1002.50,1028.29,214,24.81,-1.18,-25,1
1584278859,2020-03-15 14:27,17.86,1002.51,1028.29,214,24.81,-1.21,-26,1
1584278919,2020-03-15 14:28,17.87,1002.49,1028.27,214,24.80,-1.21,-24,1
1584278979,2020-03-15 14:29,17.87,1002.45,1028.23,214,24.80,-1.21,-26,1
1584279039,2020-03-15 14:30,17.87,1002.49,1028.27,214,24.80,-1.21,-25,1
1584279100,2020-03-15 14:31,17.85,1002.48,1028.27,214,24.80,-1.23,-24,1
1584279160,2020-03-15 14:32,17.85,1002.50,1028.29,214,24.79,-1.24,-26,1
1584279220,2020-03-15 14:33,17.86,1002.45,1028.23,214,24.79,-1.23,-28,1
1584279281,2020-03-15 14:34,17.86,1002.47,1028.26,214,24.79,-1.23,-25,1
1584279341,2020-03-15 14:35,17.85,1002.46,1028.24,214,24.79,-1.24,-26,1
1584279401,2020-03-15 14:36,18.01,1002.45,1028.23,214,24.79,-1.11,-24,1
1584279461,2020-03-15 14:37,17.84,1002.46,1028.24,214,24.79,-1.24,-24,1
1584279522,2020-03-15 14:38,17.87,1002.47,1028.25,214,24.78,-1.23,-25,1
1584279582,2020-03-15 14:39,17.86,1002.47,1028.25,214,24.78,-1.24,-24,1
1584279642,2020-03-15 14:40,17.86,1002.47,1028.25,214,24.78,-1.24,-23,1
1584279702,2020-03-15 14:41,17.86,1002.45,1028.23,214,24.78,-1.24,-25,1
1584279763,2020-03-15 14:42,17.85,1002.47,1028.25,214,24.78,-1.24,-26,1
1584279823,2020-03-15 14:43,17.88,1002.47,1028.25,214,24.78,-1.22,-26,1
1584279883,2020-03-15 14:44,17.87,1002.46,1028.24,214,24.78,-1.23,-24,1
1584279944,2020-03-15 14:45,17.87,1002.47,1028.25,214,24.78,-1.23,-28,1
1584280004,2020-03-15 14:46,17.86,1002.45,1028.23,214,24.77,-1.24,-24,1
1584280064,2020-03-15 14:47,17.95,1002.48,1028.26,214,24.77,-1.18,-25,1
1584280124,2020-03-15 14:48,17.88,1002.45,1028.23,214,24.76,-1.24,-25,1
1584280185,2020-03-15 14:49,17.87,1002.47,1028.25,214,24.76,-1.24,-27,1
1584280245,2020-03-15 14:50,17.81,1002.47,1028.26,214,24.76,-1.29,-24,1
1584280305,2020-03-15 14:51,17.85,1002.39,1028.17,214,24.76,-1.26,-26,1
1584280365,2020-03-15 14:52,17.85,1002.47,1028.25,214,24.76,-1.26,-26,1
1584280426,2020-03-15 14:53,17.87,1002.45,1028.23,214,24.76,-1.24,-23,1
1584280486,2020-03-15 14:54,17.87,1002.45,1028.24,214,24.74,-1.26,-26,1
1584280546,2020-03-15 14:55,17.87,1002.45,1028.24,214,24.74,-1.26,-26,1
1584280669,2020-03-15 14:57,17.57,1002.44,1028.23,214,24.75,-1.48,-25,1
1584280730,2020-03-15 14:58,17.88,1002.45,1028.23,214,24.74,-1.25,-24,1
1584280790,2020-03-15 14:59,17.86,1002.44,1028.23,214,24.66,-1.33,-24,1
1584280850,2020-03-15 15:00,17.87,1002.45,1028.23,214,24.72,-1.28,-25,1
1584280910,2020-03-15 15:01,17.88,1002.45,1028.23,214,24.73,-1.26,-24,1
1584280970,2020-03-15 15:02,17.88,1002.46,1028.25,214,24.73,-1.26,-25,1
1584281030,2020-03-15 15:03,17.86,1002.41,1028.19,214,24.73,-1.28,-25,1
1584281090,2020-03-15 15:04,17.86,1002.34,1028.12,214,24.73,-1.27,-24,1
1584281150,2020-03-15 15:05,17.87,1002.39,1028.17,214,24.73,-1.27,-26,1
1584281210,2020-03-15 15:06,17.88,1002.39,1028.17,214,24.72,-1.27,-27,1
1584281270,2020-03-15 15:07,17.78,1002.42,1028.20,214,24.73,-1.34,-26,1
1584281330,2020-03-15 15:08,17.87,1002.43,1028.21,214,24.72,-1.28,-25,1
1584281391,2020-03-15 15:09,17.87,1002.35,1028.14,214,24.72,-1.27,-24,1
1584281451,2020-03-15 15:10,17.87,1002.33,1028.11,214,24.72,-1.27,-25,1
1584281511,2020-03-15 15:11,17.85,1002.38,1028.16,214,24.72,-1.29,-24,1
1584281571,2020-03-15 15:12,17.87,1002.39,1028.17,214,24.72,-1.28,-27,1
1584281631,2020-03-15 15:13,17.85,1002.41,1028.19,214,24.72,-1.29,-24,1
1584281691,2020-03-15 15:14,17.84,1002.47,1028.25,214,24.71,-1.30,-25,1
1584281751,2020-03-15 15:15,17.85,1002.45,1028.23,214,24.71,-1.30,-25,1
1584281811,2020-03-15 15:16,17.85,1002.43,1028.22,214,24.71,-1.30,-26,1
1584281871,2020-03-15 15:17,17.84,1002.41,1028.19,214,24.71,-1.30,-24,1
1584281931,2020-03-15 15:18,17.85,1002.38,1028.17,214,24.71,-1.30,-26,1
1584281992,2020-03-15 15:19,17.84,1002.37,1028.15,214,24.71,-1.30,-24,1
1584282052,2020-03-15 15:20,17.84,1002.39,1028.17,214,24.71,-1.30,-26,1
1584282112,2020-03-15 15:21,17.87,1002.36,1028.14,214,24.71,-1.29,-23,1
1584282172,2020-03-15 15:22,17.85,1002.34,1028.13,214,24.71,-1.30,-25,1
1584282232,2020-03-15 15:23,17.85,1002.33,1028.12,214,24.71,-1.30,-26,1
1584282292,2020-03-15 15:24,17.85,1002.29,1028.07,214,24.70,-1.30,-25,1
1584282352,2020-03-15 15:25,17.85,1002.30,1028.09,214,24.69,-1.31,-25,1
1584282412,2020-03-15 15:26,17.84,1002.32,1028.10,214,24.70,-1.31,-25,1
1584282472,2020-03-15 15:27,17.83,1002.22,1028.00,214,24.69,-1.33,-23,1
1584282533,2020-03-15 15:28,17.84,1002.23,1028.02,214,24.70,-1.31,-23,1
1584282593,2020-03-15 15:29,17.84,1002.19,1027.98,214,24.70,-1.31,-25,1
1584282653,2020-03-15 15:30,17.83,1002.19,1027.98,214,24.70,-1.32,-24,1
1584282716,2020-03-15 15:31,17.84,1002.17,1027.95,214,24.70,-1.31,-25,1
1584282776,2020-03-15 15:32,18.23,1002.15,1027.94,214,24.69,-1.03,-23,1
1584282836,2020-03-15 15:33,17.72,1002.16,1027.94,214,24.69,-1.41,-24,1
1584282896,2020-03-15 15:34,17.85,1002.17,1027.95,214,24.69,-1.31,-27,1
1584282957,2020-03-15 15:35,17.84,1002.17,1027.96,214,24.69,-1.32,-27,1
1584283017,2020-03-15 15:36,17.85,1002.13,1027.92,214,24.69,-1.31,-26,1
1584283077,2020-03-15 15:37,17.85,1002.16,1027.94,214,24.69,-1.31,-27,1
1584283137,2020-03-15 15:38,17.83,1002.16,1027.94,214,24.68,-1.34,-25,1
1584283198,2020-03-15 15:39,17.84,1002.12,1027.91,214,24.69,-1.32,-24,1
1584283258,2020-03-15 15:40,17.65,1002.16,1027.94,214,24.69,-1.47,-25,1
1584283318,2020-03-15 15:41,17.85,1002.14,1027.92,214,24.69,-1.31,-27,1
1584283380,2020-03-15 15:43,17.83,1002.16,1027.94,214,24.69,-1.33,-25,1
1584283440,2020-03-15 15:44,17.84,1002.12,1027.91,214,24.68,-1.33,-24,1
1584283500,2020-03-15 15:45,17.83,1002.13,1027.92,214,24.68,-1.34,-23,1
1584283560,2020-03-15 15:46,17.82,1002.09,1027.87,214,24.68,-1.34,-27,1
1584283621,2020-03-15 15:47,17.83,1002.07,1027.85,214,24.68,-1.34,-26,1
1584283681,2020-03-15 15:48,17.83,1002.07,1027.85,214,24.68,-1.34,-23,1
1584283741,2020-03-15 15:49,17.84,1002.09,1027.88,214,24.67,-1.34,-23,1
1584283801,2020-03-15 15:50,17.82,1002.09,1027.88,214,24.68,-1.35,-26,1
1584283862,2020-03-15 15:51,17.82,1002.12,1027.90,214,24.67,-1.35,-25,1
1584283922,2020-03-15 15:52,17.81,1002.16,1027.94,214,24.68,-1.35,-24,1
1584283982,2020-03-15 15:53,17.83,1002.14,1027.92,214,24.68,-1.34,-26,1
1584284043,2020-03-15 15:54,17.81,1002.12,1027.91,214,24.67,-1.36,-25,1
1584284103,2020-03-15 15:55,17.82,1002.15,1027.93,214,24.67,-1.35,-25,1
1584284163,2020-03-15 15:56,17.82,1002.14,1027.92,214,24.67,-1.35,-27,1
1584284223,2020-03-15 15:57,17.83,1002.13,1027.92,214,24.67,-1.35,-26,1
1584284286,2020-03-15 15:58,17.83,1002.08,1027.86,214,24.66,-1.35,-26,1
1584284346,2020-03-15 15:59,17.81,1002.12,1027.90,214,24.67,-1.36,-25,1
1584284407,2020-03-15 16:00,17.82,1002.08,1027.86,214,24.67,-1.35,-23,1
1584284467,2020-03-15 16:01,17.83,1002.09,1027.87,214,24.67,-1.35,-25,1
1584284527,2020-03-15 16:02,17.82,1002.07,1027.85,214,24.66,-1.36,-26,1
1584284588,2020-03-15 16:03,17.81,1002.05,1027.83,214,24.67,-1.36,-24,1
1584284648,2020-03-15 16:04,17.80,1002.03,1027.81,214,24.66,-1.38,-25,1
1584284708,2020-03-15 16:05,17.82,1002.00,1027.78,214,24.67,-1.35,-23,1
1584284768,2020-03-15 16:06,17.82,1001.99,1027.77,214,24.66,-1.36,-26,1
1584284829,2020-03-15 16:07,17.81,1001.96,1027.75,214,24.66,-1.37,-24,1
1584284889,2020-03-15 16:08,17.81,1001.97,1027.76,214,24.66,-1.37,-23,1
1584284949,2020-03-15 16:09,17.82,1001.93,1027.71,214,24.66,-1.36,-23,1
1584285009,2020-03-15 16:10,17.81,1001.96,1027.75,214,24.66,-1.37,-25,1
1584285070,2020-03-15 16:11,17.83,1001.99,1027.77,214,24.66,-1.35,-25,1
1584285131,2020-03-15 16:12,17.82,1001.96,1027.74,214,24.65,-1.37,-25,1
1584285191,2020-03-15 16:13,17.82,1001.94,1027.73,214,24.66,-1.36,-24,1
1584285252,2020-03-15 16:14,17.81,1001.95,1027.74,214,24.65,-1.38,-26,1
1584285312,2020-03-15 16:15,17.81,1001.96,1027.74,214,24.66,-1.37,-25,1
1584285372,2020-03-15 16:16,17.80,1001.96,1027.74,214,24.65,-1.39,-24,1
1584285432,2020-03-15 16:17,17.73,1001.97,1027.75,214,24.65,-1.44,-26,1
1584285493,2020-03-15 16:18,17.81,1001.94,1027.72,214,24.65,-1.38,-25,1
1584285553,2020-03-15 16:19,17.86,1001.93,1027.71,214,24.65,-1.34,-26,1
1584285613,2020-03-15 16:20,17.81,1001.93,1027.71,214,24.65,-1.38,-24,1
1584285673,2020-03-15 16:21,17.78,1001.90,1027.68,214,24.64,-1.41,-26,1
1584285734,2020-03-15 16:22,17.80,1001.91,1027.70,214,24.65,-1.39,-26,1
1584285794,2020-03-15 16:23,17.79,1001.90,1027.69,214,24.65,-1.40,-25,1
1584285857,2020-03-15 16:24,17.80,1001.90,1027.68,214,24.65,-1.39,-23,1
1584285917,2020-03-15 16:25,17.80,1001.88,1027.66,214,24.64,-1.40,-25,1
1584285977,2020-03-15 16:26,17.80,1001.90,1027.68,214,24.65,-1.39,-26,1
1584286038,2020-03-15 16:27,17.80,1001.86,1027.64,214,24.65,-1.39,-25,1
1584286098,2020-03-15 16:28,17.79,1001.89,1027.68,214,24.65,-1.40,-25,1
1584286158,2020-03-15 16:29,17.78,1001.87,1027.65,214,24.65,-1.40,-26,1
1584286218,2020-03-15 16:30,17.78,1001.88,1027.66,214,24.65,-1.40,-25,1
1584286279,2020-03-15 16:31,17.92,1001.89,1027.68,214,24.64,-1.30,-25,1
1584286339,2020-03-15 16:32,17.79,1001.86,1027.65,214,24.64,-1.40,-24,1
1584286399,2020-03-15 16:33,17.79,1001.87,1027.65,214,24.64,-1.40,-27,1
1584286459,2020-03-15 16:34,17.80,1001.86,1027.65,214,24.65,-1.39,-26,1
1584286520,2020-03-15 16:35,17.79,1001.84,1027.62,214,24.65,-1.40,-26,1
1584286580,2020-03-15 16:36,17.47,1001.85,1027.64,214,24.65,-1.64,-25,1
1584286640,2020-03-15 16:37,17.79,1001.90,1027.68,214,24.64,-1.40,-24,1
1584286701,2020-03-15 16:38,17.79,1001.83,1027.62,214,24.65,-1.40,-26,1
1584286761,2020-03-15 16:39,17.69,1001.81,1027.59,214,24.65,-1.47,-24,1
1584286821,2020-03-15 16:40,18.03,1001.81,1027.60,214,24.65,-1.21,-25,1
1584286944,2020-03-15 16:42,17.80,1001.79,1027.57,214,24.65,-1.39,-26,1
1584287005,2020-03-15 16:43,17.78,1001.77,1027.55,214,24.65,-1.40,-25,1
1584287065,2020-03-15 16:44,17.79,1001.78,1027.57,214,24.65,-1.40,-25,1
1584287125,2020-03-15 16:45,17.79,1001.76,1027.55,214,24.64,-1.40,-24,1
1584287186,2020-03-15 16:46,17.80,1001.79,1027.57,214,24.65,-1.39,-25,1
1584287246,2020-03-15 16:47,17.79,1001.77,1027.55,214,24.64,-1.40,-23,1
1584287306,2020-03-15 16:48,17.80,1001.77,1027.55,214,24.65,-1.39,-27,1
1584287367,2020-03-15 16:49,17.51,1001.78,1027.56,214,24.65,-1.61,-25,1
1584287427,2020-03-15 16:50,17.79,1001.81,1027.59,214,24.65,-1.40,-23,1
1584287487,2020-03-15 16:51,17.80,1001.82,1027.60,214,24.65,-1.39,-27,1
1584287547,2020-03-15 16:52,17.79,1001.79,1027.57,214,24.65,-1.40,-24,1
1584287608,2020-03-15 16:53,17.68,1001.84,1027.63,214,24.65,-1.48,-24,1
1584287668,2020-03-15 16:54,17.80,1001.83,1027.61,214,24.65,-1.39,-23,1
1584287728,2020-03-15 16:55,17.79,1001.81,1027.59,214,24.65,-1.40,-22,1
1584287789,2020-03-15 16:56,17.80,1001.78,1027.56,214,24.64,-1.40,-25,1
1584287849,2020-03-15 16:57,17.81,1001.79,1027.57,214,24.65,-1.38,-24,1
1584287909,2020-03-15 16:58,17.81,1001.77,1027.56,214,24.65,-1.38,-25,1
1584287970,2020-03-15 16:59,17.79,1001.80,1027.58,214,24.65,-1.40,-27,1
1584288030,2020-03-15 17:00,17.85,1001.75,1027.54,214,24.65,-1.35,-25,1
1584288090,2020-03-15 17:01,17.79,1001.77,1027.55,214,24.64,-1.40,-27,1
1584288151,2020-03-15 17:02,17.80,1001.77,1027.55,214,24.65,-1.39,-26,1
1584288211,2020-03-15 17:03,17.82,1001.77,1027.55,214,24.65,-1.37,-24,1
1584288271,2020-03-15 17:04,17.80,1001.76,1027.54,214,24.65,-1.39,-24,1
1584288332,2020-03-15 17:05,17.80,1001.78,1027.57,214,24.65,-1.39,-26,1
1584288392,2020-03-15 17:06,17.81,1001.78,1027.56,214,24.65,-1.38,-24,1
1584288452,2020-03-15 17:07,17.80,1001.78,1027.56,214,24.65,-1.39,-23,1
1584288512,2020-03-15 17:08,17.80,1001.79,1027.57,214,24.65,-1.39,-26,1
1584288573,2020-03-15 17:09,17.80,1001.79,1027.57,214,24.65,-1.39,-25,1
1584288633,2020-03-15 17:10,17.80,1001.80,1027.58,214,24.65,-1.39,-24,1
1584288693,2020-03-15 17:11,17.80,1001.78,1027.56,214,24.65,-1.39,-26,1
1584288754,2020-03-15 17:12,17.80,1001.77,1027.55,214,24.65,-1.39,-26,1
1584288814,2020-03-15 17:13,17.78,1001.78,1027.56,214,24.65,-1.40,-26,1
1584288874,2020-03-15 17:14,17.79,1001.73,1027.52,214,24.65,-1.40,-28,1
1584288934,2020-03-15 17:15,17.80,1001.75,1027.53,214,24.64,-1.40,-25,1
1584288995,2020-03-15 17:16,17.80,1001.76,1027.54,214,24.65,-1.39,-24,1
1584289055,2020-03-15 17:17,17.79,1001.75,1027.53,214,24.64,-1.40,-24,1
1584289115,2020-03-15 17:18,17.79,1001.77,1027.55,214,24.64,-1.40,-26,1
1584289175,2020-03-15 17:19,17.79,1001.72,1027.50,214,24.64,-1.40,-24,1
1584289236,2020-03-15 17:20,17.79,1001.73,1027.51,214,24.64,-1.40,-24,1
1584289296,2020-03-15 17:21,17.78,1001.71,1027.49,214,24.64,-1.41,-27,1
1584289356,2020-03-15 17:22,17.79,1001.69,1027.47,214,24.64,-1.40,-27,1
1584289417,2020-03-15 17:23,17.80,1001.71,1027.49,214,24.64,-1.40,-27,1
1584289477,2020-03-15 17:24,17.79,1001.68,1027.47,214,24.64,-1.40,-26,1
1584289537,2020-03-15 17:25,17.76,1001.68,1027.46,214,24.64,-1.42,-23,1
1584289598,2020-03-15 17:26,17.63,1001.68,1027.46,214,24.64,-1.52,-25,1
1584289658,2020-03-15 17:27,17.78,1001.68,1027.46,214,24.64,-1.41,-27,1
1584289718,2020-03-15 17:28,17.79,1001.66,1027.45,214,24.64,-1.40,-26,1
1584289780,2020-03-15 17:29,17.79,1001.64,1027.43,214,24.64,-1.40,-26,1
1584289840,2020-03-15 17:30,17.64,1001.65,1027.43,214,24.63,-1.52,-25,1
1584289900,2020-03-15 17:31,17.78,1001.64,1027.42,214,24.63,-1.42,-24,1
1584289961,2020-03-15 17:32,17.79,1001.66,1027.44,214,24.63,-1.41,-25,1
1584290021,2020-03-15 17:33,17.81,1001.65,1027.43,214,24.63,-1.40,-26,1
1584290081,2020-03-15 17:34,17.79,1001.64,1027.42,214,24.64,-1.40,-26,1
1584290142,2020-03-15 17:35,17.76,1001.64,1027.42,214,24.63,-1.43,-26,1
1584290202,2020-03-15 17:36,17.81,1001.64,1027.42,214,24.63,-1.40,-27,1
1584290262,2020-03-15 17:37,17.79,1001.64,1027.43,214,24.63,-1.41,-25,1
1584290323,2020-03-15 17:38,17.79,1001.64,1027.43,214,24.63,-1.41,-25,1
1584290383,2020-03-15 17:39,17.79,1001.65,1027.44,214,24.63,-1.41,-25,1
1584290443,2020-03-15 17:40,17.79,1001.65,1027.43,214,24.63,-1.41,-26,1
1584290504,2020-03-15 17:41,17.80,1001.63,1027.42,214,24.63,-1.40,-27,1
1584290564,2020-03-15 17:42,17.78,1001.66,1027.44,214,24.63,-1.42,-25,1
1584290624,2020-03-15 17:43,17.79,1001.64,1027.43,214,24.63,-1.41,-24,1
1584290685,2020-03-15 17:44,17.77,1001.66,1027.44,214,24.62,-1.43,-24,1
1584290745,2020-03-15 17:45,17.79,1001.67,1027.46,214,24.63,-1.41,-26,1
1584290805,2020-03-15 17:46,17.76,1001.65,1027.43,214,24.63,-1.43,-24,1
1584290866,2020-03-15 17:47,17.80,1001.64,1027.43,214,24.63,-1.40,-26,1
1584290926,2020-03-15 17:48,17.79,1001.66,1027.45,214,24.62,-1.42,-23,1
1584290986,2020-03-15 17:49,17.79,1001.64,1027.43,214,24.63,-1.41,-25,1
1584291046,2020-03-15 17:50,17.80,1001.67,1027.46,214,24.63,-1.40,-25,1
1584291107,2020-03-15 17:51,17.79,1001.65,1027.44,214,24.63,-1.41,-25,1
1584291167,2020-03-15 17:52,17.80,1001.65,1027.43,214,24.63,-1.40,-25,1
1584291227,2020-03-15 17:53,17.80,1001.63,1027.42,214,24.63,-1.40,-26,1
1584291288,2020-03-15 17:54,17.77,1001.63,1027.41,214,24.63,-1.42,-27,1
1584291348,2020-03-15 17:55,17.77,1001.62,1027.40,214,24.63,-1.42,-24,1
1584291408,2020-03-15 17:56,17.76,1001.64,1027.43,214,24.63,-1.43,-26,1
1584291469,2020-03-15 17:57,17.77,1001.62,1027.41,214,24.63,-1.42,-26,1
1584291529,2020-03-15 17:58,17.75,1001.64,1027.42,214,24.63,-1.44,-26,1
1584291589,2020-03-15 17:59,17.76,1001.63,1027.41,214,24.63,-1.43,-24,1
1584291650,2020-03-15 18:00,17.76,1001.62,1027.40,214,24.62,-1.44,-24,1
1584291710,2020-03-15 18:01,17.77,1001.62,1027.40,214,24.63,-1.42,-25,1
1584291770,2020-03-15 18:02,17.92,1001.62,1027.41,214,24.62,-1.32,-27,1
1584291830,2020-03-15 18:03,17.77,1001.61,1027.40,214,24.63,-1.42,-26,1
1584291891,2020-03-15 18:04,17.74,1001.58,1027.36,214,24.62,-1.45,-26,1
1584291951,2020-03-15 18:05,17.76,1001.59,1027.37,214,24.63,-1.43,-23,1
1584292011,2020-03-15 18:06,17.76,1001.57,1027.35,214,24.63,-1.43,-25,1
1584292072,2020-03-15 18:07,17.75,1001.55,1027.34,214,24.62,-1.45,-25,1
1584292132,2020-03-15 18:08,17.77,1001.58,1027.37,214,24.63,-1.42,-26,1
1584292192,2020-03-15 18:09,17.76,1001.58,1027.36,214,24.63,-1.43,-24,1
1584292253,2020-03-15 18:10,17.74,1001.58,1027.36,214,24.63,-1.45,-27,1
1584292313,2020-03-15 18:11,17.76,1001.58,1027.36,214,24.62,-1.44,-25,1
1584292373,2020-03-15 18:12,17.75,1001.56,1027.35,214,24.63,-1.44,-23,1
1584292433,2020-03-15 18:13,17.72,1001.52,1027.30,214,24.63,-1.46,-26,1
1584292494,2020-03-15 18:14,17.75,1001.55,1027.33,214,24.63,-1.44,-23,1
1584292554,2020-03-15 18:15,17.76,1001.54,1027.32,214,24.62,-1.44,-24,1
1584292615,2020-03-15 18:16,17.76,1001.54,1027.33,214,24.62,-1.44,-26,1
1584292675,2020-03-15 18:17,17.74,1001.55,1027.34,214,24.63,-1.45,-24,1
1584292735,2020-03-15 18:18,17.74,1001.53,1027.31,214,24.63,-1.45,-26,1
1584292796,2020-03-15 18:19,17.76,1001.55,1027.34,214,24.63,-1.43,-27,1
1584292856,2020-03-15 18:20,17.76,1001.55,1027.33,214,24.63,-1.43,-27,1
1584292916,2020-03-15 18:21,17.76,1001.54,1027.32,214,24.63,-1.43,-25,1
1584292977,2020-03-15 18:22,17.75,1001.55,1027.33,214,24.62,-1.45,-25,1
1584293037,2020-03-15 18:23,17.76,1001.55,1027.33,214,24.62,-1.44,-25,1
1584293097,2020-03-15 18:24,17.75,1001.55,1027.34,214,24.62,-1.45,-25,1
1584293158,2020-03-15 18:25,17.75,1001.56,1027.34,214,24.62,-1.45,-24,1
1584293218,2020-03-15 18:26,17.55,1001.54,1027.32,214,24.62,-1.60,-24,1
1584293278,2020-03-15 18:27,17.75,1001.52,1027.30,214,24.62,-1.45,-24,1
1584293339,2020-03-15 18:28,17.75,1001.54,1027.32,214,24.62,-1.45,-26,1
1584293399,2020-03-15 18:29,17.77,1001.54,1027.32,214,24.62,-1.43,-26,1
1584293459,2020-03-15 18:30,17.75,1001.52,1027.30,214,24.62,-1.45,-26,1
1584293519,2020-03-15 18:31,17.74,1001.54,1027.32,214,24.61,-1.46,-23,1
1584293580,2020-03-15 18:33,17.75,1001.52,1027.30,214,24.61,-1.45,-25,1
1584293640,2020-03-15 18:34,17.75,1001.52,1027.30,214,24.62,-1.45,-24,1
1584293700,2020-03-15 18:35,17.74,1001.50,1027.29,214,24.61,-1.46,-25,1
1584293761,2020-03-15 18:36,17.76,1001.56,1027.34,214,24.61,-1.45,-23,1
1584293821,2020-03-15 18:37,17.75,1001.52,1027.30,214,24.62,-1.45,-26,1
1584293881,2020-03-15 18:38,17.75,1001.52,1027.30,214,24.61,-1.45,-24,1
1584293941,2020-03-15 18:39,17.76,1001.53,1027.31,214,24.61,-1.45,-25,1
1584294002,2020-03-15 18:40,17.75,1001.53,1027.31,214,24.61,-1.45,-26,1
1584294062,2020-03-15 18:41,17.77,1001.50,1027.29,214,24.61,-1.44,-24,1
1584294122,2020-03-15 18:42,17.76,1001.55,1027.34,214,24.61,-1.45,-25,1
1584294186,2020-03-15 18:43,17.75,1001.49,1027.27,214,24.61,-1.46,-25,1
1584294246,2020-03-15 18:44,17.77,1001.49,1027.28,214,24.59,-1.45,-23,1
1584294306,2020-03-15 18:45,17.75,1001.53,1027.31,214,24.61,-1.45,-25,1
1584294366,2020-03-15 18:46,17.74,1001.50,1027.28,214,24.61,-1.46,-24,1
1584294426,2020-03-15 18:47,17.64,1001.51,1027.29,214,24.60,-1.55,-23,1
1584294486,2020-03-15 18:48,17.75,1001.32,1027.11,214,24.61,-1.46,-24,1
1584294547,2020-03-15 18:49,17.76,1001.50,1027.29,214,24.61,-1.45,-25,1
1584294607,2020-03-15 18:50,17.75,1001.50,1027.28,214,24.61,-1.45,-21,1
1584294667,2020-03-15 18:51,17.75,1001.52,1027.30,214,24.59,-1.47,-22,1
1584294727,2020-03-15 18:52,17.74,1001.48,1027.26,214,24.59,-1.48,-22,1
1584294787,2020-03-15 18:53,17.74,1001.49,1027.27,214,24.60,-1.47,-26,1
1584294847,2020-03-15 18:54,17.61,1001.49,1027.28,214,24.60,-1.57,-26,1
1584294907,2020-03-15 18:55,17.75,1001.47,1027.25,214,24.60,-1.46,-26,1
1584294967,2020-03-15 18:56,17.74,1001.48,1027.26,214,24.61,-1.46,-25,1
1584295028,2020-03-15 18:57,17.74,1001.49,1027.27,214,24.60,-1.47,-24,1
1584295088,2020-03-15 18:58,17.87,1001.48,1027.27,214,24.60,-1.37,-24,1
1584295148,2020-03-15 18:59,17.76,1001.48,1027.27,214,24.60,-1.46,-26,1
1584295208,2020-03-15 19:00,17.76,1001.49,1027.27,214,24.60,-1.45,-24,1
1584295268,2020-03-15 19:01,17.74,1001.50,1027.28,214,24.60,-1.47,-24,1
1584295328,2020-03-15 19:02,17.87,1001.50,1027.29,214,24.59,-1.38,-25,1
1584295388,2020-03-15 19:03,17.93,1001.48,1027.26,214,24.59,-1.34,-24,1
1584295449,2020-03-15 19:04,17.74,1001.50,1027.29,214,24.60,-1.47,-26,1
1584295509,2020-03-15 19:05,17.75,1001.47,1027.25,214,24.60,-1.46,-23,1
1584295569,2020-03-15 19:06,17.75,1001.49,1027.27,214,24.59,-1.47,-23,1
1584295629,2020-03-15 19:07,17.76,1001.47,1027.25,214,24.60,-1.46,-26,1
1584295689,2020-03-15 19:08,17.75,1001.49,1027.27,214,24.60,-1.46,-27,1
1584295749,2020-03-15 19:09,17.74,1001.48,1027.27,214,24.59,-1.48,-25,1
1584295809,2020-03-15 19:10,17.53,1001.45,1027.24,214,24.59,-1.64,-24,1
1584295870,2020-03-15 19:11,17.74,1001.45,1027.23,214,24.60,-1.47,-24,1
1584295993,2020-03-15 19:13,17.74,1001.44,1027.22,214,24.60,-1.47,-25,1
1584296053,2020-03-15 19:14,17.75,1001.39,1027.18,214,24.59,-1.47,-25,1
1584296113,2020-03-15 19:15,17.74,1001.39,1027.17,214,24.60,-1.47,-27,1
1584296174,2020-03-15 19:16,17.94,1001.43,1027.21,214,24.60,-1.32,-26,1
1584296234,2020-03-15 19:17,17.74,1001.40,1027.18,214,24.60,-1.47,-23,1
1584296294,2020-03-15 19:18,17.75,1001.37,1027.15,214,24.60,-1.46,-25,1
1584296355,2020-03-15 19:19,17.73,1001.36,1027.14,214,24.60,-1.48,-25,1
1584296415,2020-03-15 19:20,17.72,1001.36,1027.14,214,24.60,-1.49,-24,1
1584296475,2020-03-15 19:21,17.73,1001.34,1027.13,214,24.60,-1.48,-23,1
1584296536,2020-03-15 19:22,17.74,1001.30,1027.09,214,24.60,-1.47,-21,1
1584296596,2020-03-15 19:23,17.73,1001.30,1027.09,214,24.60,-1.48,-23,1
1584296656,2020-03-15 19:24,17.74,1001.28,1027.06,214,24.59,-1.48,-26,1
1584296716,2020-03-15 19:25,17.70,1001.28,1027.06,214,24.60,-1.50,-25,1
1584296777,2020-03-15 19:26,17.72,1001.28,1027.06,214,24.60,-1.49,-27,1
1584296837,2020-03-15 19:27,17.73,1001.29,1027.08,214,24.59,-1.49,-24,1
1584296897,2020-03-15 19:28,17.71,1001.26,1027.05,214,24.60,-1.50,-25,1
1584296958,2020-03-15 19:29,17.72,1001.28,1027.06,214,24.60,-1.49,-25,1
1584297018,2020-03-15 19:30,17.70,1001.31,1027.09,214,24.60,-1.50,-22,1
1584297078,2020-03-15 19:31,17.71,1001.29,1027.07,214,24.60,-1.50,-26,1
1584297138,2020-03-15 19:32,17.72,1001.33,1027.11,214,24.60,-1.49,-27,1
1584297199,2020-03-15 19:33,17.73,1001.30,1027.09,214,24.60,-1.48,-25,1
1584297259,2020-03-15 19:34,17.67,1001.30,1027.08,214,24.59,-1.53,-25,1
1584297319,2020-03-15 19:35,17.72,1001.30,1027.09,214,24.59,-1.50,-25,1
1584297379,2020-03-15 19:36,17.72,1001.31,1027.09,214,24.60,-1.49,-24,1
1584297440,2020-03-15 19:37,17.69,1001.29,1027.07,214,24.58,-1.53,-25,1
1584297500,2020-03-15 19:38,17.74,1001.24,1027.02,214,24.59,-1.48,-27,1
1584297560,2020-03-15 19:39,17.73,1001.27,1027.05,214,24.60,-1.48,-23,1
1584297621,2020-03-15 19:40,17.74,1001.24,1027.03,214,24.60,-1.47,-24,1
1584297681,2020-03-15 19:41,17.73,1001.23,1027.02,214,24.60,-1.48,-24,1
1584297744,2020-03-15 19:42,17.71,1001.22,1027.01,214,24.60,-1.50,-22,1
1584297804,2020-03-15 19:43,17.70,1001.21,1026.99,214,24.59,-1.51,-23,1
1584297865,2020-03-15 19:44,17.72,1001.20,1026.99,214,24.60,-1.49,-26,1
1584297925,2020-03-15 19:45,17.49,1001.19,1026.97,214,24.60,-1.67,-24,1
1584297985,2020-03-15 19:46,17.71,1001.20,1026.98,214,24.60,-1.50,-24,1
1584298046,2020-03-15 19:47,17.64,1001.23,1027.01,214,24.60,-1.55,-24,1
1584298106,2020-03-15 19:48,17.72,1001.24,1027.03,214,24.60,-1.49,-24,1
1584298166,2020-03-15 19:49,17.71,1001.21,1027.00,214,24.59,-1.51,-26,1
1584298226,2020-03-15 19:50,17.73,1001.19,1026.98,214,24.59,-1.49,-24,1
1584298350,2020-03-15 19:52,17.71,1001.19,1026.97,214,24.59,-1.51,-25,1
1584298410,2020-03-15 19:53,17.72,1001.18,1026.96,214,24.59,-1.50,-24,1
1584298470,2020-03-15 19:54,17.76,1001.18,1026.96,214,24.59,-1.46,-23,1
1584298531,2020-03-15 19:55,17.72,1001.20,1026.99,214,24.59,-1.50,-26,1
1584298591,2020-03-15 19:56,17.71,1001.19,1026.97,214,24.59,-1.51,-26,1
1584298651,2020-03-15 19:57,17.72,1001.18,1026.96,214,24.59,-1.50,-22,1
1584298712,2020-03-15 19:58,17.73,1001.16,1026.94,214,24.58,-1.50,-23,1
1584298772,2020-03-15 19:59,17.71,1001.20,1026.98,214,24.59,-1.51,-24,1
1584298832,2020-03-15 20:00,17.73,1001.20,1026.98,214,24.58,-1.50,-27,1
1584298893,2020-03-15 20:01,17.72,1001.18,1026.96,214,24.59,-1.50,-24,1
1584298953,2020-03-15 20:02,17.72,1001.17,1026.96,214,24.59,-1.50,-24,1
1584299013,2020-03-15 20:03,17.71,1001.18,1026.96,214,24.59,-1.51,-25,1
1584299074,2020-03-15 20:04,17.70,1001.21,1027.00,214,24.58,-1.52,-24,1
1584299134,2020-03-15 20:05,17.73,1001.21,1026.99,214,24.58,-1.50,-22,1
1584299194,2020-03-15 20:06,17.72,1001.23,1027.01,214,24.58,-1.51,-23,1
1584299255,2020-03-15 20:07,17.72,1001.23,1027.02,214,24.58,-1.51,-25,1
1584299315,2020-03-15 20:08,17.72,1001.21,1026.99,214,24.58,-1.51,-23,1
1584299375,2020-03-15 20:09,17.72,1001.21,1027.00,214,24.58,-1.51,-25,1
1584299436,2020-03-15 20:10,17.72,1001.20,1026.98,214,24.58,-1.51,-26,1
1584299496,2020-03-15 20:11,17.72,1001.21,1026.99,214,24.59,-1.50,-25,1
1584299556,2020-03-15 20:12,17.71,1001.17,1026.95,214,24.58,-1.51,-24,1
1584299617,2020-03-15 20:13,17.71,1001.18,1026.96,214,24.57,-1.52,-25,1
1584299677,2020-03-15 20:14,17.72,1001.20,1026.99,214,24.57,-1.51,-26,1
1584299737,2020-03-15 20:15,17.87,1001.18,1026.97,214,24.58,-1.39,-26,1
1584299798,2020-03-15 20:16,17.66,1001.18,1026.96,214,24.58,-1.55,-27,1
1584299858,2020-03-15 20:17,17.72,1001.17,1026.96,214,24.58,-1.51,-25,1
1584299918,2020-03-15 20:18,17.72,1001.16,1026.94,214,24.58,-1.51,-25,1
1584299979,2020-03-15 20:19,17.85,1001.16,1026.95,214,24.57,-1.41,-26,1
1584300039,2020-03-15 20:20,17.84,1001.15,1026.93,214,24.57,-1.42,-27,1
1584300099,2020-03-15 20:21,17.71,1001.11,1026.90,214,24.58,-1.51,-24,1
1584300160,2020-03-15 20:22,17.72,1001.13,1026.92,214,24.57,-1.51,-24,1
1584300220,2020-03-15 20:23,17.71,1001.12,1026.90,214,24.58,-1.51,-26,1
1584300283,2020-03-15 20:24,17.70,1001.15,1026.93,214,24.58,-1.52,-25,1
1584300343,2020-03-15 20:25,17.72,1001.13,1026.91,214,24.57,-1.51,-24,1
1584300403,2020-03-15 20:26,17.71,1001.13,1026.92,214,24.57,-1.52,-25,1
1584300464,2020-03-15 20:27,17.72,1001.15,1026.93,214,24.57,-1.51,-26,1
1584300524,2020-03-15 20:28,17.70,1001.14,1026.92,214,24.58,-1.52,-26,1
1584300584,2020-03-15 20:29,17.70,1001.14,1026.92,214,24.58,-1.52,-26,1
1584300645,2020-03-15 20:30,17.70,1001.16,1026.94,214,24.57,-1.53,-24,1
1584300705,2020-03-15 20:31,17.70,1001.16,1026.94,214,24.58,-1.52,-26,1
1584300765,2020-03-15 20:32,17.72,1001.18,1026.96,214,24.57,-1.51,-25,1
1584300826,2020-03-15 20:33,17.71,1001.17,1026.95,214,24.57,-1.52,-23,1
1584300887,2020-03-15 20:34,17.71,1001.15,1026.93,214,24.57,-1.52,-25,1
1584300947,2020-03-15 20:35,17.69,1001.13,1026.91,214,24.56,-1.54,-26,1
1584301007,2020-03-15 20:36,17.68,1001.11,1026.90,214,24.57,-1.54,-26,1
1584301067,2020-03-15 20:37,17.70,1001.12,1026.90,214,24.57,-1.53,-23,1
1584301128,2020-03-15 20:38,17.68,1001.13,1026.91,214,24.58,-1.53,-27,1
1584301188,2020-03-15 20:39,17.68,1001.12,1026.90,214,24.57,-1.54,-27,1
1584301248,2020-03-15 20:40,17.71,1001.18,1026.97,214,24.57,-1.52,-24,1
1584301309,2020-03-15 20:41,17.75,1001.16,1026.94,214,24.58,-1.48,-24,1
1584301369,2020-03-15 20:42,17.70,1001.13,1026.92,214,24.56,-1.54,-26,1
1584301429,2020-03-15 20:43,17.71,1001.15,1026.93,214,24.58,-1.51,-25,1
1584301490,2020-03-15 20:44,17.71,1001.15,1026.93,214,24.58,-1.51,-24,1
1584301550,2020-03-15 20:45,17.70,1001.12,1026.90,214,24.58,-1.52,-25,1
1584301611,2020-03-15 20:46,17.71,1001.14,1026.92,214,24.58,-1.51,-24,1
1584301671,2020-03-15 20:47,17.70,1001.09,1026.87,214,24.57,-1.53,-26,1
1584301731,2020-03-15 20:48,17.70,1001.10,1026.88,214,24.58,-1.52,-25,1
1584301792,2020-03-15 20:49,17.70,1001.10,1026.89,214,24.58,-1.52,-25,1
1584301852,2020-03-15 20:50,17.72,1001.08,1026.86,214,24.58,-1.51,-20,1
1584301912,2020-03-15 20:51,17.70,1001.07,1026.85,214,24.58,-1.52,-25,1
1584301973,2020-03-15 20:52,17.69,1001.08,1026.86,214,24.58,-1.53,-25,1
1584302033,2020-03-15 20:53,17.71,1001.06,1026.84,214,24.58,-1.51,-25,1
1584302094,2020-03-15 20:54,17.71,1001.03,1026.82,214,24.58,-1.51,-25,1
1584302154,2020-03-15 20:55,17.72,1001.07,1026.85,214,24.58,-1.51,-25,1
1584302214,2020-03-15 20:56,17.70,1001.02,1026.80,214,24.58,-1.52,-25,1
1584302275,2020-03-15 20:57,17.70,1001.05,1026.83,214,24.58,-1.52,-26,1
1584302335,2020-03-15 20:58,18.00,1001.04,1026.82,214,24.58,-1.29,-26,1
1584302395,2020-03-15 20:59,17.71,1001.05,1026.83,214,24.58,-1.51,-24,1
1584302456,2020-03-15 21:00,17.68,1001.07,1026.85,214,24.58,-1.53,-25,1
1584302516,2020-03-15 21:01,17.68,1001.04,1026.83,214,24.58,-1.53,-25,1
1584302576,2020-03-15 21:02,17.70,1001.03,1026.81,214,24.58,-1.52,-25,1
1584302637,2020-03-15 21:03,17.68,1001.03,1026.81,214,24.58,-1.53,-26,1
1584302697,2020-03-15 21:04,17.68,1001.03,1026.81,214,24.58,-1.53,-24,1
1584302757,2020-03-15 21:05,17.55,1001.07,1026.85,214,24.58,-1.63,-24,1
1584302818,2020-03-15 21:06,17.70,1001.07,1026.86,214,24.58,-1.52,-25,1
1584302878,2020-03-15 21:07,17.70,1001.07,1026.86,214,24.59,-1.51,-24,1
1584302938,2020-03-15 21:08,17.67,1001.07,1026.86,214,24.59,-1.53,-27,1
1584302999,2020-03-15 21:09,17.69,1001.07,1026.85,214,24.59,-1.52,-24,1
1584303059,2020-03-15 21:10,17.67,1001.04,1026.82,214,24.58,-1.54,-24,1
1584303120,2020-03-15 21:12,17.70,1001.02,1026.80,214,24.58,-1.52,-24,1
1584303180,2020-03-15 21:13,17.81,1001.01,1026.79,214,24.58,-1.44,-24,1
1584303241,2020-03-15 21:14,17.68,1001.01,1026.80,214,24.58,-1.53,-25,1
1584303304,2020-03-15 21:15,17.71,1001.00,1026.78,214,24.56,-1.53,-25,1
1584303364,2020-03-15 21:16,17.68,1000.99,1026.78,214,24.58,-1.53,-23,1
1584303424,2020-03-15 21:17,17.67,1000.97,1026.75,214,24.58,-1.54,-26,1
1584303485,2020-03-15 21:18,17.70,1000.99,1026.78,214,24.58,-1.52,-25,1
1584303545,2020-03-15 21:19,17.68,1000.97,1026.75,214,24.57,-1.54,-23,1
1584303605,2020-03-15 21:20,17.41,1000.97,1026.75,214,24.59,-1.74,-26,1
1584303665,2020-03-15 21:21,17.69,1000.96,1026.74,214,24.58,-1.53,-24,1
1584303725,2020-03-15 21:22,17.70,1000.95,1026.74,214,24.58,-1.52,-25,1
1584303786,2020-03-15 21:23,17.69,1000.99,1026.77,214,24.51,-1.59,-26,1
1584303846,2020-03-15 21:24,17.67,1000.97,1026.75,214,24.53,-1.58,-26,1
1584303906,2020-03-15 21:25,17.67,1000.98,1026.76,214,24.57,-1.55,-23,1
1584303966,2020-03-15 21:26,17.91,1000.97,1026.75,214,24.58,-1.36,-24,1
1584304026,2020-03-15 21:27,17.66,1000.95,1026.73,214,24.58,-1.55,-25,1
1584304087,2020-03-15 21:28,17.68,1000.97,1026.76,214,24.58,-1.53,-25,1
1584304148,2020-03-15 21:29,17.68,1000.88,1026.66,214,24.57,-1.54,-25,1
1584304208,2020-03-15 21:30,17.67,1000.98,1026.76,214,24.58,-1.54,-24,1
1584304268,2020-03-15 21:31,17.69,1000.94,1026.72,214,24.58,-1.53,-26,1
1584304328,2020-03-15 21:32,17.67,1000.96,1026.74,214,24.58,-1.54,-24,1
1584304389,2020-03-15 21:33,17.71,1000.99,1026.77,214,24.58,-1.51,-24,1
1584304449,2020-03-15 21:34,17.66,1000.99,1026.77,214,24.58,-1.55,-26,1
1584304509,2020-03-15 21:35,17.67,1000.98,1026.76,214,24.58,-1.54,-24,1
1584304569,2020-03-15 21:36,17.67,1000.96,1026.75,214,24.57,-1.55,-24,1
1584304629,2020-03-15 21:37,17.69,1000.95,1026.73,214,24.58,-1.53,-24,1
1584304690,2020-03-15 21:38,17.68,1000.92,1026.71,214,24.58,-1.53,-24,1
1584304750,2020-03-15 21:39,17.67,1000.93,1026.71,214,24.58,-1.54,-25,1
1584304873,2020-03-15 21:41,17.67,1000.91,1026.69,214,24.57,-1.55,-23,1
1584304935,2020-03-15 21:42,17.68,1000.90,1026.68,214,24.56,-1.55,-24,1
1584304995,2020-03-15 21:43,17.70,1000.88,1026.67,214,24.57,-1.53,-25,1
1584305055,2020-03-15 21:44,17.67,1000.90,1026.68,214,24.57,-1.55,-25,1
1584305116,2020-03-15 21:45,17.66,1000.87,1026.65,214,24.57,-1.56,-24,1
1584305176,2020-03-15 21:46,17.70,1000.88,1026.66,214,24.57,-1.53,-25,1
1584305236,2020-03-15 21:47,17.71,1000.88,1026.67,214,24.57,-1.52,-26,1
1584305297,2020-03-15 21:48,17.68,1000.90,1026.68,214,24.57,-1.54,-23,1
1584305357,2020-03-15 21:49,17.70,1000.90,1026.69,214,24.56,-1.54,-23,1
1584305417,2020-03-15 21:50,17.68,1000.89,1026.67,214,24.56,-1.55,-25,1
1584305478,2020-03-15 21:51,17.61,1000.90,1026.68,214,24.56,-1.61,-25,1
1584305538,2020-03-15 21:52,17.67,1000.89,1026.67,214,24.56,-1.56,-24,1
1584305598,2020-03-15 21:53,17.66,1000.88,1026.66,214,24.55,-1.57,-25,1
1584305659,2020-03-15 21:54,17.68,1000.90,1026.68,214,24.55,-1.56,-24,1
1584305720,2020-03-15 21:55,17.68,1000.92,1026.70,214,24.55,-1.56,-25,1
1584305780,2020-03-15 21:56,17.73,1000.88,1026.67,214,24.55,-1.52,-25,1
1584305840,2020-03-15 21:57,17.67,1000.91,1026.70,214,24.54,-1.57,-25,1
1584305901,2020-03-15 21:58,17.66,1000.88,1026.66,214,24.54,-1.58,-25,1
1584305961,2020-03-15 21:59,17.67,1000.87,1026.65,214,24.55,-1.56,-25,1
1584306022,2020-03-15 22:00,17.72,1000.87,1026.65,214,24.55,-1.53,-26,1
1584306082,2020-03-15 22:01,17.69,1000.84,1026.63,214,24.54,-1.56,-23,1
1584306142,2020-03-15 22:02,17.71,1000.86,1026.64,214,24.54,-1.55,-26,1
1584306203,2020-03-15 22:03,17.69,1000.83,1026.62,214,24.55,-1.55,-25,1
1584306263,2020-03-15 22:04,17.69,1000.85,1026.63,214,24.54,-1.56,-22,1
1584306323,2020-03-15 22:05,17.84,1000.82,1026.60,214,24.53,-1.46,-25,1
1584306384,2020-03-15 22:06,17.72,1000.82,1026.60,214,24.53,-1.55,-27,1
1584306444,2020-03-15 22:07,17.68,1000.84,1026.62,214,24.54,-1.56,-22,1
1584306504,2020-03-15 22:08,17.71,1000.84,1026.63,214,24.54,-1.55,-25,1
1584306565,2020-03-15 22:09,17.69,1000.84,1026.62,214,24.54,-1.56,-26,1
1584306625,2020-03-15 22:10,17.79,1000.84,1026.62,214,24.53,-1.49,-24,1
1584306685,2020-03-15 22:11,17.71,1000.84,1026.62,214,24.53,-1.56,-25,1
1584306746,2020-03-15 22:12,17.70,1000.82,1026.60,214,24.52,-1.56,-24,1
1584306806,2020-03-15 22:13,17.72,1000.81,1026.60,214,24.53,-1.55,-24,1
1584306866,2020-03-15 22:14,17.72,1000.78,1026.56,214,24.53,-1.55,-24,1
1584306927,2020-03-15 22:15,17.72,1000.81,1026.60,214,24.53,-1.55,-25,1
1584306987,2020-03-15 22:16,17.72,1000.81,1026.60,214,24.53,-1.55,-26,1
1584307047,2020-03-15 22:17,17.73,1000.82,1026.60,214,24.53,-1.54,-26,1
1584307108,2020-03-15 22:18,17.83,1000.82,1026.60,214,24.52,-1.47,-27,1
1584307168,2020-03-15 22:19,17.70,1000.82,1026.60,214,24.52,-1.56,-24,1
1584307228,2020-03-15 22:20,17.73,1000.82,1026.60,214,24.53,-1.54,-24,1
1584307289,2020-03-15 22:21,17.73,1000.78,1026.56,214,24.52,-1.55,-25,1
1584307349,2020-03-15 22:22,17.73,1000.81,1026.59,214,24.53,-1.54,-24,1
1584307409,2020-03-15 22:23,17.72,1000.77,1026.55,214,24.53,-1.55,-25,1
1584307470,2020-03-15 22:24,17.73,1000.74,1026.53,214,24.53,-1.54,-24,1
1584307530,2020-03-15 22:25,17.71,1000.73,1026.52,214,24.53,-1.56,-27,1
1584307590,2020-03-15 22:26,17.72,1000.75,1026.53,214,24.53,-1.55,-25,1
1584307651,2020-03-15 22:27,17.74,1000.71,1026.49,214,24.53,-1.53,-24,1
1584307711,2020-03-15 22:28,17.71,1000.72,1026.51,214,24.53,-1.56,-24,1
1584307772,2020-03-15 22:29,17.39,1000.69,1026.48,214,24.53,-1.80,-24,1
1584307832,2020-03-15 22:30,17.71,1000.68,1026.46,214,24.53,-1.56,-25,1
1584307892,2020-03-15 22:31,17.72,1000.65,1026.43,214,24.53,-1.55,-24,1
1584307953,2020-03-15 22:32,17.69,1000.64,1026.43,214,24.53,-1.56,-25,1
1584308013,2020-03-15 22:33,17.69,1000.63,1026.42,214,24.53,-1.56,-23,1
1584308073,2020-03-15 22:34,17.71,1000.65,1026.43,214,24.54,-1.55,-24,1
1584308134,2020-03-15 22:35,17.69,1000.66,1026.44,214,24.53,-1.56,-23,1
1584308194,2020-03-15 22:36,17.71,1000.68,1026.46,214,24.54,-1.55,-24,1
1584308254,2020-03-15 22:37,17.67,1000.70,1026.48,214,24.54,-1.57,-27,1
1584308315,2020-03-15 22:38,17.71,1000.72,1026.50,214,24.53,-1.56,-26,1
1584308375,2020-03-15 22:39,17.71,1000.72,1026.50,214,24.54,-1.55,-24,1
1584308435,2020-03-15 22:40,17.71,1000.68,1026.47,214,24.54,-1.55,-24,1
1584308496,2020-03-15 22:41,17.54,1000.67,1026.46,214,24.54,-1.68,-26,1
1584308556,2020-03-15 22:42,17.80,1000.69,1026.47,214,24.54,-1.47,-25,1
1584308616,2020-03-15 22:43,17.71,1000.65,1026.44,214,24.53,-1.56,-26,1
1584308676,2020-03-15 22:44,17.68,1000.67,1026.45,214,24.54,-1.56,-24,1
1584308737,2020-03-15 22:45,17.68,1000.68,1026.46,214,24.54,-1.56,-24,1
1584308797,2020-03-15 22:46,17.38,1000.66,1026.44,214,24.54,-1.80,-26,1
1584308857,2020-03-15 22:47,17.69,1000.65,1026.43,214,24.53,-1.56,-27,1
1584308918,2020-03-15 22:48,17.71,1000.66,1026.44,214,24.54,-1.55,-25,1
1584308978,2020-03-15 22:49,17.69,1000.67,1026.45,214,24.54,-1.56,-25,1
1584309038,2020-03-15 22:50,17.69,1000.64,1026.43,214,24.54,-1.56,-27,1
1584309099,2020-03-15 22:51,17.71,1000.65,1026.44,214,24.54,-1.55,-28,1
1584309159,2020-03-15 22:52,17.71,1000.67,1026.45,214,24.54,-1.55,-24,1
1584309219,2020-03-15 22:53,17.69,1000.68,1026.46,214,24.54,-1.56,-25,1
1584309279,2020-03-15 22:54,17.69,1000.66,1026.44,214,24.53,-1.56,-25,1
1584309340,2020-03-15 22:55,17.74,1000.65,1026.44,214,24.53,-1.53,-23,1
1584309400,2020-03-15 22:56,17.69,1000.63,1026.42,214,24.53,-1.56,-24,1
1584309460,2020-03-15 22:57,17.68,1000.62,1026.40,214,24.54,-1.56,-26,1
1584309520,2020-03-15 22:58,17.68,1000.60,1026.38,214,24.53,-1.57,-24,1
1584309581,2020-03-15 22:59,17.69,1000.57,1026.35,214,24.53,-1.56,-24,1
1584309641,2020-03-15 23:00,17.69,1000.57,1026.35,214,24.53,-1.56,-25,1
1584309701,2020-03-15 23:01,17.67,1000.59,1026.38,214,24.54,-1.57,-24,1
1584309762,2020-03-15 23:02,17.68,1000.54,1026.33,214,24.54,-1.57,-25,1
1584309822,2020-03-15 23:03,17.68,1000.54,1026.32,214,24.54,-1.56,-25,1
1584309882,2020-03-15 23:04,17.68,1000.51,1026.30,214,24.54,-1.56,-25,1
1584309942,2020-03-15 23:05,17.68,1000.51,1026.29,214,24.53,-1.57,-25,1
1584310003,2020-03-15 23:06,17.68,1000.50,1026.28,214,24.53,-1.57,-24,1
1584310063,2020-03-15 23:07,17.53,1000.48,1026.26,214,24.54,-1.68,-26,1
1584310123,2020-03-15 23:08,17.66,1000.47,1026.25,214,24.54,-1.58,-25,1
1584310183,2020-03-15 23:09,17.68,1000.49,1026.27,214,24.54,-1.56,-22,1
1584310244,2020-03-15 23:10,17.69,1000.54,1026.32,214,24.54,-1.56,-24,1
1584310304,2020-03-15 23:11,17.68,1000.54,1026.32,214,24.53,-1.57,-24,1
1584310364,2020-03-15 23:12,17.64,1000.48,1026.27,214,24.53,-1.61,-24,1
1584310425,2020-03-15 23:13,17.76,1000.51,1026.29,214,24.52,-1.52,-26,1
1584310485,2020-03-15 23:14,17.68,1000.51,1026.29,214,24.53,-1.57,-23,1
1584310545,2020-03-15 23:15,17.67,1000.46,1026.25,214,24.51,-1.60,-23,1
1584310605,2020-03-15 23:16,17.68,1000.44,1026.22,214,24.53,-1.57,-25,1
1584310666,2020-03-15 23:17,17.65,1000.47,1026.25,214,24.53,-1.60,-25,1
1584310726,2020-03-15 23:18,17.68,1000.45,1026.24,214,24.53,-1.57,-22,1
1584310786,2020-03-15 23:19,17.67,1000.46,1026.24,214,24.52,-1.59,-26,1
1584310846,2020-03-15 23:20,17.67,1000.44,1026.22,214,24.53,-1.58,-24,1
1584310907,2020-03-15 23:21,17.72,1000.42,1026.20,214,24.53,-1.55,-25,1
1584310967,2020-03-15 23:22,17.68,1000.42,1026.20,214,24.53,-1.57,-26,1
1584311027,2020-03-15 23:23,17.68,1000.43,1026.21,214,24.53,-1.57,-24,1
1584311087,2020-03-15 23:24,17.68,1000.43,1026.21,214,24.53,-1.57,-25,1
1584311148,2020-03-15 23:25,17.68,1000.40,1026.19,214,24.52,-1.58,-22,1
1584311208,2020-03-15 23:26,17.66,1000.37,1026.16,214,24.52,-1.60,-23,1
1584311268,2020-03-15 23:27,17.68,1000.38,1026.17,214,24.53,-1.57,-26,1
1584311328,2020-03-15 23:28,17.69,1000.38,1026.16,214,24.53,-1.56,-26,1
1584311389,2020-03-15 23:29,17.68,1000.37,1026.15,214,24.52,-1.58,-23,1
1584311449,2020-03-15 23:30,17.67,1000.36,1026.14,214,24.53,-1.58,-24,1
1584311509,2020-03-15 23:31,17.66,1000.36,1026.14,214,24.52,-1.60,-25,1
1584311570,2020-03-15 23:32,17.68,1000.36,1026.14,214,24.52,-1.58,-26,1
1584311630,2020-03-15 23:33,17.68,1000.39,1026.18,214,24.52,-1.58,-26,1
1584311690,2020-03-15 23:34,17.68,1000.35,1026.13,214,24.52,-1.58,-26,1
1584311750,2020-03-15 23:35,17.67,1000.35,1026.13,214,24.53,-1.58,-26,1
1584311811,2020-03-15 23:36,17.68,1000.33,1026.11,214,24.53,-1.57,-25,1
1584311871,2020-03-15 23:37,17.69,1000.34,1026.13,214,24.53,-1.56,-25,1
1584311931,2020-03-15 23:38,17.68,1000.36,1026.15,214,24.52,-1.58,-25,1
1584311991,2020-03-15 23:39,17.67,1000.35,1026.14,214,24.52,-1.59,-25,1
1584312052,2020-03-15 23:40,17.71,1000.36,1026.15,214,24.53,-1.56,-24,1
1584312112,2020-03-15 23:41,17.67,1000.34,1026.13,214,24.53,-1.58,-25,1
1584312172,2020-03-15 23:42,17.67,1000.35,1026.14,214,24.53,-1.58,-26,1
1584312232,2020-03-15 23:43,17.69,1000.34,1026.13,214,24.53,-1.56,-25,1
1584312293,2020-03-15 23:44,17.67,1000.32,1026.11,214,24.53,-1.58,-25,1
1584312353,2020-03-15 23:45,17.68,1000.29,1026.08,214,24.52,-1.58,-26,1
1584312413,2020-03-15 23:46,17.68,1000.26,1026.05,214,24.51,-1.59,-24,1
1584312474,2020-03-15 23:47,17.68,1000.29,1026.07,214,24.52,-1.58,-23,1
1584312534,2020-03-15 23:48,17.68,1000.28,1026.06,214,24.52,-1.58,-24,1
1584312594,2020-03-15 23:49,17.68,1000.29,1026.07,214,24.52,-1.58,-24,1
1584312654,2020-03-15 23:50,17.69,1000.30,1026.09,214,24.53,-1.56,-25,1
1584312715,2020-03-15 23:51,17.67,1000.30,1026.08,214,24.52,-1.59,-26,1
1584312775,2020-03-15 23:52,17.67,1000.29,1026.08,214,24.53,-1.58,-26,1
1584312835,2020-03-15 23:53,17.66,1000.22,1026.00,214,24.52,-1.60,-24,1
1584312895,2020-03-15 23:54,17.68,1000.26,1026.04,214,24.53,-1.57,-22,1
1584312956,2020-03-15 23:55,17.66,1000.21,1026.00,214,24.53,-1.59,-23,1
1584313016,2020-03-15 23:56,17.66,1000.27,1026.05,214,24.53,-1.59,-26,1
1584313076,2020-03-15 23:57,17.67,1000.26,1026.04,214,24.52,-1.59,-24,1
1584313137,2020-03-15 23:58,17.67,1000.21,1025.99,214,24.53,-1.58,-27,1
1584313197,2020-03-15 23:59,17.66,1000.21,1025.99,214,24.52,-1.60,-25,1