1584313257,2020-03-16 00:00,17.66,1000.15,1025.93,214,24.52,-1.60,-26,1
1584313317,2020-03-16 00:01,17.67,1000.17,1025.95,214,24.52,-1.59,-24,1
1584313378,2020-03-16 00:02,17.68,1000.15,1025.94,214,24.52,-1.58,-25,1
1584313438,2020-03-16 00:03,17.67,1000.17,1025.95,214,24.52,-1.59,-23,1
1584313498,2020-03-16 00:04,17.67,1000.15,1025.93,214,24.52,-1.59,-24,1
1584313558,2020-03-16 00:05,17.68,1000.14,1025.92,214,24.52,-1.58,-25,1
1584313619,2020-03-16 00:06,17.65,1000.15,1025.94,214,24.52,-1.61,-23,1
1584313679,2020-03-16 00:07,17.66,1000.15,1025.93,214,24.52,-1.60,-25,1
1584313739,2020-03-16 00:08,17.63,1000.14,1025.92,214,24.51,-1.63,-24,1
1584313800,2020-03-16 00:10,17.68,1000.14,1025.92,214,24.52,-1.58,-26,1
1584313860,2020-03-16 00:11,17.66,1000.12,1025.90,214,24.52,-1.60,-22,1
1584313920,2020-03-16 00:12,17.67,1000.12,1025.91,214,24.52,-1.59,-26,1
1584313980,2020-03-16 00:13,17.68,1000.10,1025.88,214,24.53,-1.57,-24,1
1584314041,2020-03-16 00:14,17.68,1000.11,1025.90,214,24.53,-1.57,-25,1
1584314101,2020-03-16 00:15,17.66,1000.11,1025.90,214,24.52,-1.60,-24,1
1584314161,2020-03-16 00:16,17.65,1000.09,1025.87,214,24.52,-1.61,-25,1
1584314221,2020-03-16 00:17,17.65,1000.09,1025.87,214,24.53,-1.60,-24,1
1584314282,2020-03-16 00:18,17.66,1000.10,1025.88,214,24.52,-1.60,-24,1
1584314342,2020-03-16 00:19,17.66,1000.09,1025.88,214,24.52,-1.60,-25,1
1584314402,2020-03-16 00:20,17.66,1000.09,1025.87,214,24.53,-1.59,-27,1
1584314462,2020-03-16 00:21,17.70,1000.08,1025.86,214,24.52,-1.56,-24,1
1584314523,2020-03-16 00:22,17.63,1000.10,1025.88,214,24.53,-1.62,-26,1
1584314583,2020-03-16 00:23,17.65,1000.09,1025.88,214,24.53,-1.60,-26,1
1584314643,2020-03-16 00:24,17.62,1000.12,1025.90,214,24.52,-1.63,-25,1
1584314704,2020-03-16 00:25,17.66,1000.09,1025.87,214,24.53,-1.59,-27,1
1584314764,2020-03-16 00:26,17.65,1000.11,1025.89,214,24.53,-1.60,-22,1
1584314824,2020-03-16 00:27,17.66,1000.15,1025.93,214,24.53,-1.59,-26,1
1584314884,2020-03-16 00:28,17.65,1000.13,1025.92,214,24.52,-1.61,-25,1
1584314945,2020-03-16 00:29,17.44,1000.09,1025.88,214,24.52,-1.77,-26,1
1584315005,2020-03-16 00:30,17.66,1000.12,1025.91,214,24.53,-1.59,-25,1
1584315065,2020-03-16 00:31,17.64,1000.16,1025.94,214,24.51,-1.62,-26,1
1584315125,2020-03-16 00:32,17.65,1000.15,1025.93,214,24.53,-1.60,-23,1
1584315185,2020-03-16 00:33,17.66,1000.15,1025.94,214,24.52,-1.60,-26,1
1584315246,2020-03-16 00:34,17.67,1000.16,1025.94,214,24.53,-1.58,-25,1
1584315306,2020-03-16 00:35,17.66,1000.15,1025.94,214,24.53,-1.59,-21,1
1584315366,2020-03-16 00:36,17.66,1000.11,1025.89,214,24.53,-1.59,-24,1
1584315426,2020-03-16 00:37,17.65,1000.12,1025.90,214,24.53,-1.60,-25,1
1584315487,2020-03-16 00:38,17.65,1000.15,1025.94,214,24.53,-1.60,-25,1
1584315547,2020-03-16 00:39,17.64,1000.13,1025.91,214,24.53,-1.61,-23,1
1584315607,2020-03-16 00:40,17.66,1000.11,1025.89,214,24.52,-1.60,-26,1
1584315667,2020-03-16 00:41,17.66,1000.10,1025.88,214,24.53,-1.59,-25,1
1584315728,2020-03-16 00:42,17.66,1000.13,1025.91,214,24.53,-1.59,-25,1
1584315788,2020-03-16 00:43,17.67,1000.13,1025.91,214,24.53,-1.58,-25,1
1584315848,2020-03-16 00:44,17.66,1000.11,1025.89,214,24.53,-1.59,-25,1
1584315908,2020-03-16 00:45,17.65,1000.11,1025.89,214,24.53,-1.60,-25,1
1584315969,2020-03-16 00:46,17.64,1000.11,1025.89,214,24.53,-1.61,-26,1
1584316029,2020-03-16 00:47,17.66,1000.10,1025.88,214,24.53,-1.59,-25,1
1584316089,2020-03-16 00:48,17.66,1000.15,1025.93,214,24.53,-1.59,-24,1
1584316150,2020-03-16 00:49,17.65,1000.13,1025.91,214,24.53,-1.60,-24,1
1584316210,2020-03-16 00:50,17.63,1000.12,1025.90,214,24.53,-1.62,-24,1
1584316270,2020-03-16 00:51,17.64,1000.10,1025.89,214,24.53,-1.61,-25,1
1584316330,2020-03-16 00:52,17.78,1000.14,1025.92,214,24.53,-1.50,-24,1
1584316391,2020-03-16 00:53,17.63,1000.12,1025.90,214,24.53,-1.62,-26,1
1584316451,2020-03-16 00:54,17.66,1000.09,1025.87,214,24.53,-1.59,-25,1
1584316511,2020-03-16 00:55,17.66,1000.09,1025.88,214,24.53,-1.59,-25,1
1584316572,2020-03-16 00:56,17.65,1000.07,1025.85,214,24.53,-1.60,-24,1
1584316632,2020-03-16 00:57,17.65,1000.08,1025.87,214,24.53,-1.60,-27,1
1584316692,2020-03-16 00:58,17.64,1000.08,1025.86,214,24.54,-1.60,-24,1
1584316752,2020-03-16 00:59,17.64,1000.08,1025.86,214,24.54,-1.60,-27,1
1584316813,2020-03-16 01:00,17.64,1000.05,1025.84,214,24.54,-1.60,-26,1
1584316873,2020-03-16 01:01,17.64,1000.02,1025.81,214,24.54,-1.60,-23,1
1584316933,2020-03-16 01:02,17.63,1000.02,1025.80,214,24.54,-1.61,-22,1
1584316993,2020-03-16 01:03,17.64,1000.03,1025.81,214,24.54,-1.60,-25,1
1584317054,2020-03-16 01:04,17.63,1000.01,1025.79,214,24.54,-1.61,-25,1
1584317114,2020-03-16 01:05,17.65,999.97,1025.75,214,24.54,-1.59,-23,1
1584317174,2020-03-16 01:06,17.64,1000.00,1025.79,214,24.54,-1.60,-24,1
1584317234,2020-03-16 01:07,17.65,1000.03,1025.81,214,24.54,-1.59,-24,1
1584317295,2020-03-16 01:08,17.64,1000.03,1025.81,214,24.54,-1.60,-25,1
1584317355,2020-03-16 01:09,17.62,1000.01,1025.80,214,24.55,-1.61,-24,1
1584317415,2020-03-16 01:10,17.66,1000.05,1025.83,214,24.55,-1.57,-24,1
1584317475,2020-03-16 01:11,17.62,1000.03,1025.81,214,24.55,-1.61,-23,1
1584317536,2020-03-16 01:12,17.62,1000.02,1025.80,214,24.55,-1.61,-25,1
1584317596,2020-03-16 01:13,17.62,1000.00,1025.79,214,24.55,-1.61,-22,1
1584317656,2020-03-16 01:14,17.62,999.98,1025.76,214,24.54,-1.62,-25,1
1584317716,2020-03-16 01:15,17.62,1000.01,1025.79,214,24.55,-1.61,-25,1
1584317776,2020-03-16 01:16,17.63,999.99,1025.77,214,24.55,-1.60,-24,1
1584317836,2020-03-16 01:17,17.64,999.98,1025.77,214,24.47,-1.66,-24,1
1584317896,2020-03-16 01:18,17.63,999.96,1025.74,214,24.53,-1.61,-26,1
1584317956,2020-03-16 01:19,17.62,999.93,1025.71,214,24.55,-1.61,-23,1
1584318016,2020-03-16 01:20,17.42,999.91,1025.70,214,24.55,-1.76,-25,1
1584318077,2020-03-16 01:21,17.67,999.90,1025.69,214,24.55,-1.56,-23,1
1584318137,2020-03-16 01:22,17.61,999.91,1025.69,214,24.53,-1.63,-24,1
1584318197,2020-03-16 01:23,17.62,999.94,1025.72,214,24.52,-1.63,-26,1
1584318257,2020-03-16 01:24,17.60,999.93,1025.71,214,24.54,-1.63,-25,1
1584318317,2020-03-16 01:25,17.63,999.91,1025.69,214,24.55,-1.60,-25,1
1584318377,2020-03-16 01:26,17.61,999.93,1025.72,214,24.55,-1.61,-25,1
1584318437,2020-03-16 01:27,17.61,999.89,1025.67,214,24.55,-1.62,-24,1
1584318497,2020-03-16 01:28,17.62,999.85,1025.63,214,24.54,-1.62,-25,1
1584318557,2020-03-16 01:29,17.61,999.93,1025.71,214,24.55,-1.62,-25,1
1584318617,2020-03-16 01:30,17.58,999.95,1025.74,214,24.56,-1.62,-24,1
1584318677,2020-03-16 01:31,17.61,999.93,1025.71,214,24.55,-1.61,-23,1
1584318737,2020-03-16 01:32,17.59,999.85,1025.63,214,24.55,-1.63,-26,1
1584318798,2020-03-16 01:33,17.62,999.90,1025.68,214,24.55,-1.61,-25,1
1584318858,2020-03-16 01:34,17.62,999.97,1025.75,214,24.56,-1.60,-25,1
1584318918,2020-03-16 01:35,17.72,999.96,1025.75,214,24.55,-1.53,-23,1
1584318978,2020-03-16 01:36,17.61,1000.01,1025.79,214,24.56,-1.61,-25,1
1584319038,2020-03-16 01:37,17.62,999.99,1025.77,214,24.56,-1.60,-26,1
1584319098,2020-03-16 01:38,17.62,999.93,1025.71,214,24.56,-1.60,-25,1
1584319158,2020-03-16 01:39,17.62,999.95,1025.73,214,24.56,-1.60,-24,1
1584319218,2020-03-16 01:40,17.60,999.96,1025.74,214,24.56,-1.62,-24,1
1584319278,2020-03-16 01:41,17.62,999.94,1025.72,214,24.57,-1.59,-25,1
1584319338,2020-03-16 01:42,17.60,999.93,1025.72,214,24.54,-1.63,-24,1
1584319398,2020-03-16 01:43,17.60,999.95,1025.74,214,24.57,-1.61,-26,1
1584319458,2020-03-16 01:44,17.61,999.95,1025.73,214,24.57,-1.60,-25,1
1584319519,2020-03-16 01:45,17.60,999.94,1025.72,214,24.57,-1.61,-24,1
1584319579,2020-03-16 01:46,17.60,999.95,1025.73,214,24.56,-1.62,-24,1
1584319639,2020-03-16 01:47,17.56,999.93,1025.71,214,24.57,-1.63,-23,1
1584319699,2020-03-16 01:48,17.54,999.94,1025.72,214,24.57,-1.65,-24,1
1584319759,2020-03-16 01:49,17.71,999.91,1025.69,214,24.57,-1.52,-23,1
1584319819,2020-03-16 01:50,17.60,999.93,1025.71,214,24.58,-1.60,-26,1
1584319879,2020-03-16 01:51,17.60,999.90,1025.68,214,24.57,-1.61,-26,1
1584319939,2020-03-16 01:52,17.59,999.91,1025.70,214,24.58,-1.61,-26,1
1584319999,2020-03-16 01:53,17.59,999.92,1025.70,214,24.58,-1.61,-25,1
1584320059,2020-03-16 01:54,17.60,999.90,1025.68,214,24.58,-1.60,-25,1
1584320119,2020-03-16 01:55,17.58,999.90,1025.69,214,24.57,-1.62,-26,1
1584320180,2020-03-16 01:56,17.61,999.91,1025.69,214,24.57,-1.60,-25,1
1584320240,2020-03-16 01:57,17.59,999.95,1025.73,214,24.57,-1.62,-24,1
1584320300,2020-03-16 01:58,17.59,999.95,1025.74,214,24.57,-1.62,-26,1
1584320360,2020-03-16 01:59,17.62,999.95,1025.73,214,24.57,-1.59,-26,1
1584320420,2020-03-16 02:00,17.59,999.96,1025.74,214,24.57,-1.62,-25,1
1584320480,2020-03-16 02:01,17.60,999.96,1025.75,214,24.58,-1.60,-26,1
1584320540,2020-03-16 02:02,17.60,999.98,1025.76,214,24.58,-1.60,-24,1
1584320600,2020-03-16 02:03,17.62,1000.01,1025.79,214,24.58,-1.58,-23,1
1584320660,2020-03-16 02:04,17.59,999.99,1025.77,214,24.58,-1.61,-26,1
1584320720,2020-03-16 02:05,17.46,999.93,1025.71,214,24.58,-1.70,-25,1
1584320780,2020-03-16 02:06,17.60,999.93,1025.71,214,24.58,-1.60,-23,1
1584320840,2020-03-16 02:07,17.60,999.95,1025.73,214,24.58,-1.60,-25,1
1584320901,2020-03-16 02:08,17.60,999.91,1025.69,214,24.58,-1.60,-24,1
1584320961,2020-03-16 02:09,17.60,999.92,1025.70,214,24.58,-1.60,-23,1
1584321021,2020-03-16 02:10,17.60,999.93,1025.72,214,24.58,-1.60,-24,1
1584321084,2020-03-16 02:11,17.61,999.90,1025.68,214,24.58,-1.59,-24,1
1584321144,2020-03-16 02:12,17.59,999.88,1025.67,214,24.57,-1.62,-24,1
1584321204,2020-03-16 02:13,17.61,999.81,1025.60,214,24.58,-1.59,-25,1
1584321264,2020-03-16 02:14,17.59,999.83,1025.62,214,24.58,-1.61,-24,1
1584321325,2020-03-16 02:15,17.56,999.84,1025.62,214,24.58,-1.62,-25,1
1584321385,2020-03-16 02:16,17.59,999.83,1025.61,214,24.58,-1.61,-26,1
1584321445,2020-03-16 02:17,17.60,999.79,1025.57,214,24.57,-1.61,-26,1
1584321506,2020-03-16 02:18,17.59,999.80,1025.58,214,24.58,-1.61,-24,1
1584321566,2020-03-16 02:19,17.62,999.78,1025.56,214,24.58,-1.58,-25,1
1584321626,2020-03-16 02:20,17.59,999.80,1025.58,214,24.58,-1.61,-25,1
1584321686,2020-03-16 02:21,17.60,999.76,1025.54,214,24.58,-1.60,-26,1
1584321747,2020-03-16 02:22,17.60,999.75,1025.53,214,24.58,-1.60,-26,1
1584321807,2020-03-16 02:23,17.60,999.74,1025.52,214,24.59,-1.59,-25,1
1584321867,2020-03-16 02:24,17.60,999.68,1025.47,214,24.58,-1.60,-23,1
1584321927,2020-03-16 02:25,17.59,999.71,1025.50,214,24.58,-1.61,-24,1
1584321988,2020-03-16 02:26,17.60,999.67,1025.45,214,24.58,-1.60,-24,1
1584322048,2020-03-16 02:27,17.60,999.60,1025.38,214,24.58,-1.60,-24,1
1584322108,2020-03-16 02:28,17.60,999.59,1025.37,214,24.58,-1.60,-25,1
1584322168,2020-03-16 02:29,17.59,999.57,1025.36,214,24.58,-1.61,-24,1
1584322229,2020-03-16 02:30,17.61,999.57,1025.35,214,24.59,-1.58,-24,1
1584322289,2020-03-16 02:31,17.60,999.58,1025.36,214,24.58,-1.60,-26,1
1584322349,2020-03-16 02:32,17.61,999.60,1025.38,214,24.59,-1.58,-26,1
1584322410,2020-03-16 02:33,17.61,999.56,1025.34,214,24.58,-1.59,-25,1
1584322470,2020-03-16 02:34,17.61,999.53,1025.31,214,24.58,-1.59,-25,1
1584322530,2020-03-16 02:35,17.60,999.57,1025.35,214,24.58,-1.60,-26,1
1584322590,2020-03-16 02:36,17.60,999.56,1025.34,214,24.58,-1.60,-26,1
1584322651,2020-03-16 02:37,17.54,999.57,1025.36,214,24.59,-1.63,-24,1
1584322711,2020-03-16 02:38,17.41,999.58,1025.36,214,24.59,-1.74,-27,1
1584322771,2020-03-16 02:39,17.61,999.60,1025.38,214,24.59,-1.58,-25,1
1584322831,2020-03-16 02:40,17.52,999.59,1025.37,214,24.59,-1.65,-24,1
1584322892,2020-03-16 02:41,17.60,999.56,1025.34,214,24.58,-1.60,-23,1
1584322952,2020-03-16 02:42,17.61,999.55,1025.34,214,24.59,-1.58,-23,1
1584323012,2020-03-16 02:43,17.60,999.54,1025.33,214,24.59,-1.59,-25,1
1584323073,2020-03-16 02:44,17.60,999.57,1025.35,214,24.59,-1.59,-27,1
1584323133,2020-03-16 02:45,17.62,999.52,1025.30,214,24.58,-1.58,-25,1
1584323193,2020-03-16 02:46,17.62,999.52,1025.30,214,24.58,-1.58,-25,1
1584323253,2020-03-16 02:47,17.60,999.53,1025.31,214,24.58,-1.60,-25,1
1584323314,2020-03-16 02:48,17.62,999.53,1025.31,214,24.58,-1.58,-22,1
1584323374,2020-03-16 02:49,17.62,999.55,1025.34,214,24.59,-1.57,-24,1
1584323434,2020-03-16 02:50,17.60,999.53,1025.31,214,24.58,-1.60,-27,1
1584323494,2020-03-16 02:51,17.59,999.53,1025.32,214,24.59,-1.60,-25,1
1584323555,2020-03-16 02:52,17.59,999.57,1025.36,214,24.59,-1.60,-23,1
1584323615,2020-03-16 02:53,17.60,999.54,1025.32,214,24.58,-1.60,-24,1
1584323675,2020-03-16 02:54,17.58,999.47,1025.26,214,24.59,-1.61,-22,1
1584323736,2020-03-16 02:55,17.60,999.49,1025.27,214,24.59,-1.59,-25,1
1584323796,2020-03-16 02:56,17.62,999.49,1025.28,214,24.59,-1.57,-25,1
1584323856,2020-03-16 02:57,17.61,999.50,1025.28,214,24.59,-1.58,-26,1
1584323916,2020-03-16 02:58,17.60,999.51,1025.29,214,24.58,-1.60,-25,1
1584323977,2020-03-16 02:59,17.59,999.50,1025.28,214,24.59,-1.60,-23,1
1584324037,2020-03-16 03:00,17.59,999.47,1025.25,214,24.59,-1.60,-27,1
1584324097,2020-03-16 03:01,17.61,999.46,1025.24,214,24.58,-1.59,-24,1
1584324157,2020-03-16 03:02,17.61,999.38,1025.16,214,24.58,-1.59,-23,1
1584324218,2020-03-16 03:03,17.60,999.36,1025.14,214,24.58,-1.60,-22,1
1584324278,2020-03-16 03:04,17.60,999.42,1025.20,214,24.58,-1.60,-27,1
1584324338,2020-03-16 03:05,17.60,999.39,1025.17,214,24.59,-1.59,-23,1
1584324398,2020-03-16 03:06,17.60,999.33,1025.11,214,24.58,-1.60,-25,1
1584324459,2020-03-16 03:07,17.67,999.35,1025.13,214,24.58,-1.54,-25,1
1584324519,2020-03-16 03:08,17.62,999.38,1025.17,214,24.59,-1.57,-25,1
1584324579,2020-03-16 03:09,17.60,999.32,1025.10,214,24.58,-1.60,-25,1
1584324640,2020-03-16 03:10,17.58,999.27,1025.05,214,24.59,-1.61,-24,1
1584324700,2020-03-16 03:11,17.56,999.31,1025.10,214,24.58,-1.62,-27,1
1584324760,2020-03-16 03:12,17.61,999.29,1025.07,214,24.58,-1.59,-26,1
1584324820,2020-03-16 03:13,17.61,999.27,1025.05,214,24.58,-1.59,-25,1
1584324881,2020-03-16 03:14,17.60,999.30,1025.08,214,24.58,-1.60,-26,1
1584324941,2020-03-16 03:15,17.60,999.27,1025.05,214,24.57,-1.61,-25,1
1584325001,2020-03-16 03:16,17.60,999.29,1025.07,214,24.58,-1.60,-23,1
1584325061,2020-03-16 03:17,17.60,999.25,1025.03,214,24.58,-1.60,-27,1
1584325122,2020-03-16 03:18,17.59,999.28,1025.06,214,24.58,-1.61,-24,1
1584325182,2020-03-16 03:19,17.61,999.23,1025.02,214,24.58,-1.59,-25,1
1584325242,2020-03-16 03:20,17.60,999.23,1025.01,214,24.58,-1.60,-24,1
1584325303,2020-03-16 03:21,17.60,999.20,1024.98,214,24.57,-1.61,-25,1
1584325363,2020-03-16 03:22,17.61,999.24,1025.02,214,24.58,-1.59,-21,1
1584325423,2020-03-16 03:23,17.60,999.24,1025.03,214,24.58,-1.60,-26,1
1584325483,2020-03-16 03:24,17.60,999.29,1025.07,214,24.58,-1.60,-26,1
1584325544,2020-03-16 03:25,17.61,999.29,1025.07,214,24.57,-1.60,-23,1
1584325604,2020-03-16 03:26,17.61,999.25,1025.03,214,24.57,-1.60,-24,1
1584325664,2020-03-16 03:27,17.54,999.27,1025.05,214,24.57,-1.65,-26,1
1584325724,2020-03-16 03:28,17.59,999.25,1025.03,214,24.58,-1.61,-25,1
1584325785,2020-03-16 03:29,17.59,999.26,1025.04,214,24.58,-1.61,-27,1
1584325845,2020-03-16 03:30,17.60,999.27,1025.06,214,24.58,-1.60,-24,1
1584325905,2020-03-16 03:31,17.60,999.28,1025.06,214,24.58,-1.60,-24,1
1584325965,2020-03-16 03:32,17.60,999.32,1025.10,214,24.58,-1.60,-25,1
1584326026,2020-03-16 03:33,17.61,999.27,1025.05,214,24.58,-1.59,-25,1
1584326086,2020-03-16 03:34,17.60,999.30,1025.08,214,24.58,-1.60,-25,1
1584326146,2020-03-16 03:35,17.60,999.27,1025.05,214,24.58,-1.60,-25,1
1584326206,2020-03-16 03:36,17.61,999.23,1025.01,214,24.58,-1.59,-25,1
1584326267,2020-03-16 03:37,17.60,999.25,1025.03,214,24.58,-1.60,-26,1
1584326327,2020-03-16 03:38,17.62,999.28,1025.07,214,24.58,-1.58,-24,1
1584326387,2020-03-16 03:39,17.67,999.30,1025.08,214,24.58,-1.54,-24,1
1584326448,2020-03-16 03:40,17.60,999.29,1025.07,214,24.57,-1.61,-25,1
1584326508,2020-03-16 03:41,17.61,999.30,1025.08,214,24.58,-1.59,-23,1
1584326568,2020-03-16 03:42,17.57,999.32,1025.10,214,24.58,-1.62,-25,1
1584326628,2020-03-16 03:43,17.61,999.35,1025.14,214,24.58,-1.59,-26,1
1584326689,2020-03-16 03:44,17.60,999.35,1025.13,214,24.58,-1.60,-25,1
1584326749,2020-03-16 03:45,17.61,999.31,1025.09,214,24.58,-1.59,-24,1
1584326809,2020-03-16 03:46,17.60,999.36,1025.14,214,24.58,-1.60,-26,1
1584326869,2020-03-16 03:47,17.59,999.34,1025.13,214,24.58,-1.61,-26,1
1584326930,2020-03-16 03:48,17.60,999.34,1025.12,214,24.58,-1.60,-26,1
1584326990,2020-03-16 03:49,17.61,999.34,1025.12,214,24.58,-1.59,-25,1
1584327050,2020-03-16 03:50,17.61,999.31,1025.10,214,24.57,-1.60,-25,1
1584327110,2020-03-16 03:51,17.59,999.32,1025.10,214,24.58,-1.61,-25,1
1584327171,2020-03-16 03:52,17.60,999.34,1025.12,214,24.57,-1.61,-25,1
1584327231,2020-03-16 03:53,17.60,999.30,1025.08,214,24.58,-1.60,-23,1
1584327291,2020-03-16 03:54,17.60,999.27,1025.06,214,24.58,-1.60,-26,1
1584327352,2020-03-16 03:55,17.58,999.29,1025.07,214,24.58,-1.62,-27,1
1584327412,2020-03-16 03:56,17.61,999.33,1025.11,214,24.58,-1.59,-26,1
1584327472,2020-03-16 03:57,17.59,999.33,1025.12,214,24.58,-1.61,-25,1
1584327532,2020-03-16 03:58,17.62,999.33,1025.12,214,24.58,-1.58,-25,1
1584327593,2020-03-16 03:59,17.62,999.30,1025.09,214,24.58,-1.58,-25,1
1584327653,2020-03-16 04:00,17.66,999.27,1025.05,214,24.58,-1.55,-24,1
1584327713,2020-03-16 04:01,17.57,999.29,1025.07,214,24.57,-1.62,-24,1
1584327773,2020-03-16 04:02,17.55,999.27,1025.05,214,24.58,-1.63,-23,1
1584327834,2020-03-16 04:03,17.60,999.26,1025.04,214,24.58,-1.60,-26,1
1584327894,2020-03-16 04:04,17.60,999.25,1025.04,214,24.57,-1.61,-25,1
1584327954,2020-03-16 04:05,17.60,999.23,1025.01,214,24.58,-1.60,-23,1
1584328014,2020-03-16 04:06,17.59,999.23,1025.01,214,24.58,-1.61,-27,1
1584328075,2020-03-16 04:07,17.54,999.21,1024.99,214,24.58,-1.64,-24,1
1584328135,2020-03-16 04:08,17.63,999.20,1024.98,214,24.58,-1.57,-25,1
1584328195,2020-03-16 04:09,17.60,999.21,1024.99,214,24.58,-1.60,-26,1
1584328255,2020-03-16 04:10,17.59,999.21,1024.99,214,24.58,-1.61,-25,1
1584328316,2020-03-16 04:11,17.61,999.19,1024.97,214,24.58,-1.59,-25,1
1584328376,2020-03-16 04:12,17.59,999.21,1025.00,214,24.59,-1.60,-22,1
1584328436,2020-03-16 04:13,17.61,999.24,1025.03,214,24.58,-1.59,-26,1
1584328497,2020-03-16 04:14,17.59,999.24,1025.02,214,24.57,-1.62,-25,1
1584328557,2020-03-16 04:15,17.60,999.23,1025.02,214,24.58,-1.60,-26,1
1584328617,2020-03-16 04:16,17.61,999.19,1024.97,214,24.58,-1.59,-25,1
1584328677,2020-03-16 04:17,17.59,999.19,1024.97,214,24.58,-1.61,-24,1
1584328738,2020-03-16 04:18,17.60,999.18,1024.96,214,24.58,-1.60,-25,1
1584328798,2020-03-16 04:19,17.58,999.17,1024.96,214,24.58,-1.62,-24,1
1584328858,2020-03-16 04:20,17.58,999.18,1024.96,214,24.57,-1.62,-26,1
1584328918,2020-03-16 04:21,17.60,999.22,1025.00,214,24.58,-1.60,-25,1
1584328979,2020-03-16 04:22,17.61,999.18,1024.96,214,24.58,-1.59,-26,1
1584329039,2020-03-16 04:23,17.60,999.18,1024.96,214,24.58,-1.60,-25,1
1584329099,2020-03-16 04:24,17.60,999.15,1024.93,214,24.58,-1.60,-26,1
1584329159,2020-03-16 04:25,17.59,999.16,1024.94,214,24.58,-1.61,-24,1
1584329220,2020-03-16 04:27,17.60,999.17,1024.96,214,24.58,-1.60,-23,1
1584329280,2020-03-16 04:28,17.61,999.18,1024.96,214,24.58,-1.59,-26,1
1584329340,2020-03-16 04:29,17.61,999.17,1024.95,214,24.58,-1.59,-23,1
1584329401,2020-03-16 04:30,17.60,999.15,1024.93,214,24.58,-1.60,-23,1
1584329461,2020-03-16 04:31,17.61,999.15,1024.94,214,24.58,-1.59,-24,1
1584329521,2020-03-16 04:32,17.62,999.14,1024.92,214,24.58,-1.58,-25,1
1584329581,2020-03-16 04:33,17.60,999.13,1024.91,214,24.58,-1.60,-24,1
1584329642,2020-03-16 04:34,17.59,999.11,1024.89,214,24.58,-1.61,-24,1
1584329702,2020-03-16 04:35,17.62,999.14,1024.92,214,24.59,-1.57,-26,1
1584329762,2020-03-16 04:36,17.61,999.16,1024.94,214,24.59,-1.58,-26,1
1584329822,2020-03-16 04:37,17.49,999.14,1024.92,214,24.58,-1.68,-24,1
1584329883,2020-03-16 04:38,17.60,999.14,1024.92,214,24.59,-1.59,-24,1
1584329943,2020-03-16 04:39,17.61,999.13,1024.91,214,24.59,-1.58,-26,1
1584330003,2020-03-16 04:40,17.60,999.18,1024.96,214,24.59,-1.59,-25,1
1584330063,2020-03-16 04:41,17.60,999.14,1024.92,214,24.59,-1.59,-23,1
1584330124,2020-03-16 04:42,17.60,999.13,1024.91,214,24.58,-1.60,-26,1
1584330184,2020-03-16 04:43,17.60,999.10,1024.89,214,24.58,-1.60,-27,1
1584330244,2020-03-16 04:44,17.60,999.08,1024.86,214,24.59,-1.59,-25,1
1584330304,2020-03-16 04:45,17.61,999.09,1024.87,214,24.59,-1.58,-24,1
1584330365,2020-03-16 04:46,17.60,999.08,1024.86,214,24.59,-1.59,-24,1
1584330425,2020-03-16 04:47,17.59,999.11,1024.89,214,24.59,-1.60,-22,1
1584330485,2020-03-16 04:48,17.60,999.11,1024.89,214,24.59,-1.59,-26,1
1584330546,2020-03-16 04:49,17.59,999.08,1024.87,214,24.58,-1.61,-24,1
1584330606,2020-03-16 04:50,17.59,999.09,1024.87,214,24.59,-1.60,-25,1
1584330666,2020-03-16 04:51,17.60,999.07,1024.85,214,24.58,-1.60,-25,1
1584330726,2020-03-16 04:52,17.58,999.08,1024.86,214,24.58,-1.62,-27,1
1584330787,2020-03-16 04:53,17.59,999.08,1024.86,214,24.58,-1.61,-25,1
1584330847,2020-03-16 04:54,17.59,999.05,1024.83,214,24.59,-1.60,-24,1
1584330907,2020-03-16 04:55,17.59,999.01,1024.79,214,24.59,-1.60,-28,1
1584330967,2020-03-16 04:56,17.59,999.01,1024.80,214,24.58,-1.61,-26,1
1584331028,2020-03-16 04:57,17.59,998.98,1024.76,214,24.59,-1.60,-25,1
1584331088,2020-03-16 04:58,17.58,998.99,1024.78,214,24.58,-1.62,-25,1
1584331148,2020-03-16 04:59,17.59,999.00,1024.78,214,24.59,-1.60,-23,1
1584331208,2020-03-16 05:00,17.58,999.02,1024.81,214,24.59,-1.61,-25,1
1584331269,2020-03-16 05:01,17.58,999.04,1024.83,214,24.59,-1.61,-25,1
1584331329,2020-03-16 05:02,17.59,999.06,1024.84,214,24.59,-1.60,-24,1
1584331389,2020-03-16 05:03,17.60,999.05,1024.83,214,24.59,-1.59,-24,1
1584331450,2020-03-16 05:04,17.60,999.05,1024.83,214,24.59,-1.59,-30,1
1584331510,2020-03-16 05:05,17.81,999.03,1024.81,214,24.58,-1.44,-24,1
1584331570,2020-03-16 05:06,17.58,999.03,1024.81,214,24.59,-1.61,-25,1
1584331630,2020-03-16 05:07,17.47,999.01,1024.79,214,24.59,-1.69,-22,1
1584331691,2020-03-16 05:08,17.56,999.01,1024.79,214,24.59,-1.62,-25,1
1584331751,2020-03-16 05:09,17.59,998.99,1024.78,214,24.59,-1.60,-25,1
1584331811,2020-03-16 05:10,17.55,998.99,1024.77,214,24.59,-1.62,-23,1
1584331871,2020-03-16 05:11,17.58,999.00,1024.79,214,24.59,-1.61,-25,1
1584331932,2020-03-16 05:12,17.69,998.99,1024.77,214,24.60,-1.51,-27,1
1584331992,2020-03-16 05:13,17.56,998.95,1024.73,214,24.59,-1.62,-26,1
1584332052,2020-03-16 05:14,17.59,998.98,1024.77,214,24.59,-1.60,-24,1
1584332112,2020-03-16 05:15,17.58,999.02,1024.80,214,24.60,-1.60,-25,1
1584332173,2020-03-16 05:16,17.58,998.98,1024.76,214,24.59,-1.61,-25,1
1584332233,2020-03-16 05:17,17.56,998.96,1024.74,214,24.59,-1.62,-24,1
1584332293,2020-03-16 05:18,17.56,998.95,1024.73,214,24.59,-1.62,-25,1
1584332354,2020-03-16 05:19,17.76,998.99,1024.77,214,24.59,-1.46,-24,1
1584332414,2020-03-16 05:20,17.56,998.98,1024.76,214,24.59,-1.62,-24,1
1584332474,2020-03-16 05:21,17.54,998.94,1024.72,214,24.60,-1.62,-27,1
1584332534,2020-03-16 05:22,17.58,998.98,1024.76,214,24.60,-1.60,-25,1
1584332595,2020-03-16 05:23,17.58,998.95,1024.73,214,24.59,-1.61,-26,1
1584332655,2020-03-16 05:24,17.59,998.98,1024.76,214,24.59,-1.60,-23,1
1584332715,2020-03-16 05:25,17.59,999.00,1024.79,214,24.60,-1.59,-25,1
1584332775,2020-03-16 05:26,17.56,998.96,1024.74,214,24.60,-1.61,-25,1
1584332836,2020-03-16 05:27,17.40,998.90,1024.69,214,24.59,-1.74,-26,1
1584332896,2020-03-16 05:28,17.58,998.86,1024.64,214,24.60,-1.60,-24,1
1584332956,2020-03-16 05:29,17.58,998.90,1024.69,214,24.59,-1.61,-26,1
1584333016,2020-03-16 05:30,17.58,998.93,1024.71,214,24.59,-1.61,-23,1
1584333076,2020-03-16 05:31,17.58,998.91,1024.69,214,24.59,-1.61,-24,1
1584333136,2020-03-16 05:32,17.58,998.96,1024.74,214,24.58,-1.62,-26,1
1584333196,2020-03-16 05:33,17.56,998.96,1024.74,214,24.59,-1.62,-25,1
1584333257,2020-03-16 05:34,17.56,998.95,1024.74,214,24.53,-1.66,-25,1
1584333317,2020-03-16 05:35,17.56,998.97,1024.76,214,24.58,-1.62,-23,1
1584333377,2020-03-16 05:36,17.50,998.97,1024.75,214,24.59,-1.67,-24,1
1584333437,2020-03-16 05:37,17.42,998.98,1024.76,214,24.59,-1.73,-26,1
1584333497,2020-03-16 05:38,17.56,998.93,1024.72,214,24.59,-1.62,-24,1
1584333557,2020-03-16 05:39,17.56,998.96,1024.74,214,24.52,-1.67,-25,1
1584333617,2020-03-16 05:40,17.57,998.95,1024.74,214,24.59,-1.61,-26,1
1584333677,2020-03-16 05:41,17.61,998.94,1024.72,214,24.60,-1.57,-26,1
1584333737,2020-03-16 05:42,17.58,998.95,1024.74,214,24.60,-1.60,-23,1
1584333797,2020-03-16 05:43,17.56,998.98,1024.76,214,24.60,-1.61,-25,1
1584333857,2020-03-16 05:44,17.56,998.93,1024.71,214,24.60,-1.61,-24,1
1584333918,2020-03-16 05:45,17.55,999.00,1024.79,214,24.60,-1.62,-26,1
1584333978,2020-03-16 05:46,17.56,999.00,1024.78,214,24.60,-1.61,-25,1
1584334038,2020-03-16 05:47,17.55,999.01,1024.80,214,24.61,-1.61,-26,1
1584334098,2020-03-16 05:48,17.65,999.00,1024.79,214,24.61,-1.53,-25,1
1584334158,2020-03-16 05:49,17.56,998.95,1024.73,214,24.60,-1.61,-24,1
1584334218,2020-03-16 05:50,17.58,998.98,1024.76,214,24.60,-1.60,-24,1
1584334278,2020-03-16 05:51,17.55,999.00,1024.78,214,24.61,-1.61,-26,1
1584334338,2020-03-16 05:52,17.55,998.92,1024.70,214,24.61,-1.61,-25,1
1584334398,2020-03-16 05:53,17.55,998.93,1024.71,214,24.62,-1.60,-24,1
1584334458,2020-03-16 05:54,17.55,998.96,1024.75,214,24.62,-1.60,-26,1
1584334518,2020-03-16 05:55,17.57,999.02,1024.81,214,24.62,-1.59,-26,1
1584334579,2020-03-16 05:56,17.55,999.05,1024.83,214,24.62,-1.60,-26,1
1584334639,2020-03-16 05:57,17.57,999.01,1024.79,214,24.62,-1.59,-25,1
1584334699,2020-03-16 05:58,17.57,999.01,1024.79,214,24.63,-1.58,-24,1
1584334759,2020-03-16 05:59,17.57,998.97,1024.75,214,24.63,-1.58,-24,1
1584334819,2020-03-16 06:00,17.55,998.99,1024.77,214,24.62,-1.60,-25,1
1584334879,2020-03-16 06:01,17.55,999.00,1024.79,214,24.62,-1.60,-25,1
1584334939,2020-03-16 06:02,17.55,998.96,1024.74,214,24.63,-1.59,-25,1
1584334999,2020-03-16 06:03,17.53,998.90,1024.68,214,24.63,-1.61,-25,1
1584335059,2020-03-16 06:04,17.55,998.93,1024.71,214,24.63,-1.59,-26,1
1584335119,2020-03-16 06:05,17.54,998.93,1024.71,214,24.63,-1.60,-26,1
1584335179,2020-03-16 06:06,17.54,998.89,1024.67,214,24.63,-1.60,-25,1
1584335240,2020-03-16 06:07,17.53,998.90,1024.68,214,24.63,-1.61,-24,1
1584335300,2020-03-16 06:08,17.53,998.90,1024.69,214,24.63,-1.61,-25,1
1584335360,2020-03-16 06:09,17.50,998.94,1024.72,214,24.63,-1.63,-26,1
1584335420,2020-03-16 06:10,17.49,998.94,1024.72,214,24.63,-1.64,-27,1
1584335480,2020-03-16 06:11,17.49,998.95,1024.73,214,24.64,-1.63,-26,1
1584335540,2020-03-16 06:12,17.50,998.97,1024.75,214,24.64,-1.62,-24,1
1584335600,2020-03-16 06:13,17.51,998.96,1024.74,214,24.64,-1.62,-25,1
1584335660,2020-03-16 06:14,17.52,998.99,1024.77,214,24.63,-1.62,-26,1
1584335720,2020-03-16 06:15,17.51,998.98,1024.76,214,24.63,-1.62,-25,1
1584335780,2020-03-16 06:16,17.52,998.93,1024.71,214,24.64,-1.61,-26,1
1584335841,2020-03-16 06:17,17.39,998.90,1024.68,214,24.64,-1.71,-23,1
1584335901,2020-03-16 06:18,17.49,998.94,1024.72,214,24.64,-1.63,-24,1
1584335961,2020-03-16 06:19,17.42,998.95,1024.73,214,24.65,-1.68,-27,1
1584336021,2020-03-16 06:20,17.52,998.98,1024.76,214,24.65,-1.60,-26,1
1584336081,2020-03-16 06:21,17.53,999.05,1024.83,214,24.65,-1.59,-24,1
1584336204,2020-03-16 06:23,17.49,998.96,1024.75,214,24.65,-1.63,-25,1
1584336264,2020-03-16 06:24,17.52,999.00,1024.78,214,24.65,-1.60,-25,1
1584336325,2020-03-16 06:25,17.52,999.04,1024.82,214,24.65,-1.60,-21,1
1584336385,2020-03-16 06:26,17.50,999.06,1024.85,214,24.65,-1.62,-27,1
1584336445,2020-03-16 06:27,17.51,999.06,1024.84,214,24.65,-1.61,-26,1
1584336506,2020-03-16 06:28,17.52,999.04,1024.82,214,24.65,-1.60,-25,1
1584336566,2020-03-16 06:29,17.52,999.01,1024.79,214,24.65,-1.60,-26,1
1584336626,2020-03-16 06:30,17.50,999.00,1024.78,214,24.66,-1.61,-24,1
1584336686,2020-03-16 06:31,17.51,999.00,1024.78,214,24.65,-1.61,-25,1
1584336747,2020-03-16 06:32,17.50,999.02,1024.81,214,24.66,-1.61,-24,1
1584336807,2020-03-16 06:33,17.51,999.02,1024.80,214,24.65,-1.61,-26,1
1584336867,2020-03-16 06:34,17.51,999.05,1024.83,214,24.66,-1.60,-26,1
1584336927,2020-03-16 06:35,17.50,999.01,1024.79,214,24.66,-1.61,-25,1
1584336988,2020-03-16 06:36,17.51,999.01,1024.79,214,24.66,-1.60,-24,1
1584337048,2020-03-16 06:37,17.50,999.08,1024.86,214,24.66,-1.61,-24,1
1584337108,2020-03-16 06:38,17.49,999.01,1024.80,214,24.66,-1.62,-25,1
1584337169,2020-03-16 06:39,17.36,999.07,1024.86,214,24.66,-1.72,-26,1
1584337229,2020-03-16 06:40,17.48,999.08,1024.86,214,24.67,-1.62,-25,1
1584337289,2020-03-16 06:41,17.48,999.05,1024.83,214,24.66,-1.62,-25,1
1584337349,2020-03-16 06:42,17.47,999.12,1024.90,214,24.67,-1.62,-25,1
1584337410,2020-03-16 06:43,17.46,999.10,1024.88,214,24.67,-1.63,-24,1
1584337470,2020-03-16 06:44,17.47,999.11,1024.89,214,24.66,-1.63,-23,1
1584337530,2020-03-16 06:45,17.46,999.10,1024.88,214,24.66,-1.64,-26,1
1584337590,2020-03-16 06:46,17.47,999.05,1024.84,214,24.67,-1.62,-25,1
1584337651,2020-03-16 06:47,17.47,999.08,1024.87,214,24.67,-1.62,-24,1
1584337711,2020-03-16 06:48,17.44,999.09,1024.87,214,24.67,-1.65,-25,1
1584337771,2020-03-16 06:49,17.45,999.06,1024.84,214,24.66,-1.65,-25,1
1584337831,2020-03-16 06:50,17.44,999.06,1024.84,214,24.67,-1.65,-25,1
1584337892,2020-03-16 06:51,17.44,999.09,1024.87,214,24.66,-1.66,-25,1
1584337952,2020-03-16 06:52,17.42,999.09,1024.88,214,24.67,-1.66,-24,1
1584338012,2020-03-16 06:53,17.42,999.08,1024.86,214,24.67,-1.66,-25,1
1584338073,2020-03-16 06:54,17.45,999.13,1024.91,214,24.67,-1.64,-26,1
1584338133,2020-03-16 06:55,17.44,999.16,1024.94,214,24.68,-1.64,-25,1
1584338193,2020-03-16 06:56,17.44,999.20,1024.98,214,24.68,-1.64,-24,1
1584338253,2020-03-16 06:57,17.19,999.16,1024.94,214,24.67,-1.84,-24,1
1584338314,2020-03-16 06:58,17.41,999.18,1024.96,214,24.68,-1.66,-25,1
1584338374,2020-03-16 06:59,17.44,999.17,1024.95,214,24.68,-1.64,-25,1
1584338434,2020-03-16 07:00,17.41,999.16,1024.94,214,24.68,-1.66,-26,1
1584338494,2020-03-16 07:01,17.41,999.19,1024.97,214,24.68,-1.66,-26,1
1584338555,2020-03-16 07:02,17.40,999.20,1024.98,214,24.68,-1.67,-25,1
1584338615,2020-03-16 07:03,17.38,999.18,1024.97,214,24.69,-1.68,-26,1
1584338675,2020-03-16 07:04,17.39,999.13,1024.91,214,24.68,-1.68,-25,1
1584338735,2020-03-16 07:05,17.41,999.09,1024.87,214,24.69,-1.65,-23,1
1584338796,2020-03-16 07:06,17.40,999.14,1024.93,214,24.69,-1.66,-25,1
1584338856,2020-03-16 07:07,17.50,999.17,1024.95,214,24.68,-1.59,-26,1
1584338916,2020-03-16 07:08,17.39,999.14,1024.93,214,24.69,-1.67,-25,1
1584338977,2020-03-16 07:09,17.38,999.11,1024.90,214,24.69,-1.68,-20,1
1584339037,2020-03-16 07:10,17.38,999.14,1024.92,214,24.69,-1.68,-24,1
1584339097,2020-03-16 07:11,17.40,999.15,1024.93,214,24.69,-1.66,-25,1
1584339157,2020-03-16 07:12,17.39,999.15,1024.94,214,24.69,-1.67,-24,1
1584339218,2020-03-16 07:13,17.39,999.17,1024.95,214,24.70,-1.66,-25,1
1584339278,2020-03-16 07:14,17.49,999.19,1024.97,214,24.69,-1.59,-25,1
1584339338,2020-03-16 07:15,17.40,999.16,1024.94,214,24.69,-1.66,-26,1
1584339398,2020-03-16 07:16,17.39,999.19,1024.97,214,24.69,-1.67,-22,1
1584339459,2020-03-16 07:17,17.38,999.20,1024.98,214,24.71,-1.66,-26,1
1584339519,2020-03-16 07:18,17.37,999.29,1025.07,214,24.71,-1.67,-27,1
1584339579,2020-03-16 07:19,17.38,999.25,1025.03,214,24.70,-1.67,-26,1
1584339639,2020-03-16 07:20,17.39,999.25,1025.04,214,24.70,-1.66,-26,1
1584339700,2020-03-16 07:21,17.38,999.29,1025.07,214,24.71,-1.66,-23,1
1584339760,2020-03-16 07:22,17.39,999.29,1025.08,214,24.71,-1.65,-25,1
1584339820,2020-03-16 07:23,17.16,999.31,1025.09,214,24.71,-1.83,-26,1
1584339881,2020-03-16 07:24,17.08,999.33,1025.11,214,24.71,-1.90,-24,1
1584339941,2020-03-16 07:25,17.39,999.33,1025.12,214,24.71,-1.65,-23,1
1584340001,2020-03-16 07:26,17.40,999.31,1025.09,214,24.71,-1.64,-27,1
1584340061,2020-03-16 07:27,17.38,999.32,1025.10,214,24.71,-1.66,-25,1
1584340122,2020-03-16 07:28,17.38,999.32,1025.10,214,24.72,-1.65,-22,1
1584340182,2020-03-16 07:29,17.37,999.36,1025.15,214,24.71,-1.67,-26,1
1584340242,2020-03-16 07:30,17.38,999.36,1025.15,214,24.72,-1.65,-24,1
1584340302,2020-03-16 07:31,17.38,999.35,1025.13,214,24.71,-1.66,-24,1
1584340363,2020-03-16 07:32,17.36,999.34,1025.12,214,24.72,-1.67,-26,1
1584340423,2020-03-16 07:33,17.40,999.31,1025.09,214,24.72,-1.63,-27,1
1584340483,2020-03-16 07:34,17.39,999.35,1025.13,214,24.72,-1.64,-31,1
1584340544,2020-03-16 07:35,17.38,999.36,1025.15,214,24.73,-1.64,-23,1
1584340604,2020-03-16 07:36,17.38,999.41,1025.19,214,24.73,-1.64,-25,1
1584340664,2020-03-16 07:37,17.38,999.40,1025.18,214,24.73,-1.64,-28,1
1584340724,2020-03-16 07:38,17.47,999.41,1025.19,214,24.72,-1.58,-27,1
1584340785,2020-03-16 07:39,17.37,999.49,1025.27,214,24.74,-1.64,-24,1
1584340845,2020-03-16 07:40,17.36,999.48,1025.26,214,24.73,-1.66,-24,1
1584340905,2020-03-16 07:41,17.59,999.50,1025.28,214,24.73,-1.48,-25,1
1584340965,2020-03-16 07:42,17.36,999.51,1025.29,214,24.74,-1.65,-23,1
1584341026,2020-03-16 07:43,17.37,999.48,1025.27,214,24.73,-1.65,-25,1
1584341086,2020-03-16 07:44,17.36,999.47,1025.26,214,24.74,-1.65,-24,1
1584341146,2020-03-16 07:45,17.38,999.43,1025.22,214,24.74,-1.64,-25,1
1584341206,2020-03-16 07:46,17.57,999.45,1025.24,214,24.74,-1.49,-26,1
1584341267,2020-03-16 07:47,17.36,999.47,1025.26,214,24.73,-1.66,-26,1
1584341327,2020-03-16 07:48,17.36,999.46,1025.25,214,24.74,-1.65,-26,1
1584341387,2020-03-16 07:49,17.35,999.46,1025.24,214,24.74,-1.66,-25,1
1584341448,2020-03-16 07:50,17.37,999.49,1025.27,214,24.75,-1.63,-25,1
1584341508,2020-03-16 07:51,17.36,999.48,1025.26,214,24.75,-1.64,-26,1
1584341568,2020-03-16 07:52,17.36,999.48,1025.27,214,24.74,-1.65,-25,1
1584341628,2020-03-16 07:53,17.37,999.48,1025.26,214,24.76,-1.63,-27,1
1584341689,2020-03-16 07:54,17.18,999.46,1025.24,214,24.76,-1.78,-23,1
1584341749,2020-03-16 07:55,17.36,999.47,1025.26,214,24.75,-1.64,-25,1
1584341809,2020-03-16 07:56,17.37,999.45,1025.23,214,24.76,-1.63,-24,1
1584341869,2020-03-16 07:57,17.36,999.45,1025.23,214,24.75,-1.64,-26,1
1584341930,2020-03-16 07:58,17.35,999.49,1025.28,214,24.75,-1.65,-25,1
1584341990,2020-03-16 07:59,17.37,999.53,1025.31,214,24.76,-1.63,-22,1
1584342050,2020-03-16 08:00,17.35,999.54,1025.32,214,24.75,-1.65,-24,1
1584342110,2020-03-16 08:01,17.22,999.54,1025.32,214,24.76,-1.75,-26,1
1584342171,2020-03-16 08:02,17.35,999.50,1025.28,214,24.75,-1.65,-26,1
1584342231,2020-03-16 08:03,17.36,999.53,1025.31,214,24.76,-1.63,-23,1
1584342291,2020-03-16 08:04,17.37,999.54,1025.32,214,24.77,-1.62,-25,1
1584342352,2020-03-16 08:05,17.36,999.51,1025.29,214,24.77,-1.63,-25,1
1584342412,2020-03-16 08:06,17.33,999.53,1025.32,214,24.77,-1.65,-26,1
1584342472,2020-03-16 08:07,17.35,999.49,1025.28,214,24.76,-1.64,-27,1
1584342533,2020-03-16 08:08,17.34,999.52,1025.30,214,24.77,-1.64,-27,1
1584342593,2020-03-16 08:09,17.35,999.50,1025.28,214,24.77,-1.64,-26,1
1584342653,2020-03-16 08:10,17.34,999.52,1025.30,214,24.77,-1.64,-22,1
1584342713,2020-03-16 08:11,17.37,999.49,1025.27,214,24.77,-1.62,-26,1
1584342774,2020-03-16 08:12,17.12,999.53,1025.31,214,24.77,-1.82,-25,1
1584342834,2020-03-16 08:13,17.34,999.60,1025.38,214,24.78,-1.64,-26,1
1584342894,2020-03-16 08:14,17.35,999.55,1025.34,214,24.78,-1.63,-25,1
1584342954,2020-03-16 08:15,17.37,999.58,1025.36,214,24.78,-1.61,-24,1
1584343015,2020-03-16 08:16,17.36,999.59,1025.37,214,24.77,-1.63,-25,1
1584343075,2020-03-16 08:17,17.29,999.54,1025.33,214,24.79,-1.67,-26,1
1584343135,2020-03-16 08:18,17.34,999.56,1025.34,214,24.79,-1.63,-24,1
1584343195,2020-03-16 08:19,17.37,999.59,1025.37,214,24.79,-1.60,-24,1
1584343256,2020-03-16 08:20,17.37,999.57,1025.36,214,24.79,-1.60,-26,1
1584343316,2020-03-16 08:21,17.38,999.55,1025.33,214,24.79,-1.59,-24,1
1584343376,2020-03-16 08:22,17.37,999.58,1025.36,214,24.79,-1.60,-23,1
1584343437,2020-03-16 08:23,17.36,999.58,1025.36,214,24.79,-1.61,-26,1
1584343497,2020-03-16 08:24,17.36,999.57,1025.35,214,24.79,-1.61,-25,1
1584343557,2020-03-16 08:25,17.37,999.54,1025.32,214,24.79,-1.60,-25,1
1584343617,2020-03-16 08:26,17.35,999.56,1025.34,214,24.80,-1.61,-25,1
1584343678,2020-03-16 08:27,17.36,999.61,1025.39,214,24.80,-1.60,-23,1
1584343738,2020-03-16 08:28,17.36,999.57,1025.35,214,24.80,-1.60,-24,1
1584343798,2020-03-16 08:29,17.65,999.56,1025.34,214,24.80,-1.38,-25,1
1584343859,2020-03-16 08:30,17.37,999.57,1025.35,214,24.81,-1.58,-25,1
1584343919,2020-03-16 08:31,17.35,999.57,1025.35,214,24.80,-1.61,-25,1
1584343979,2020-03-16 08:32,17.37,999.56,1025.35,214,24.81,-1.58,-24,1
1584344039,2020-03-16 08:33,17.36,999.55,1025.33,214,24.81,-1.59,-27,1
1584344100,2020-03-16 08:35,17.35,999.57,1025.35,214,24.82,-1.59,-24,1
1584344160,2020-03-16 08:36,17.38,999.55,1025.33,214,24.82,-1.58,-23,1
1584344220,2020-03-16 08:37,17.36,999.54,1025.32,214,24.82,-1.58,-26,1
1584344281,2020-03-16 08:38,17.37,999.53,1025.31,214,24.82,-1.58,-26,1
1584344341,2020-03-16 08:39,17.38,999.58,1025.36,214,24.82,-1.58,-26,1
1584344401,2020-03-16 08:40,17.33,999.56,1025.34,214,24.83,-1.60,-24,1
1584344461,2020-03-16 08:41,17.36,999.55,1025.34,214,24.83,-1.58,-26,1
1584344522,2020-03-16 08:42,17.35,999.55,1025.33,214,24.83,-1.58,-25,1
1584344582,2020-03-16 08:43,17.37,999.53,1025.32,214,24.83,-1.58,-26,1
1584344642,2020-03-16 08:44,17.35,999.58,1025.36,214,24.83,-1.58,-23,1
1584344702,2020-03-16 08:45,17.35,999.56,1025.34,214,24.83,-1.58,-26,1
1584344763,2020-03-16 08:46,17.37,999.54,1025.32,214,24.83,-1.58,-25,1
1584344823,2020-03-16 08:47,17.37,999.51,1025.29,214,24.84,-1.57,-25,1
1584344883,2020-03-16 08:48,17.35,999.52,1025.31,214,24.84,-1.58,-25,1
1584344944,2020-03-16 08:49,17.34,999.52,1025.31,214,24.84,-1.58,-25,1
1584345004,2020-03-16 08:50,17.35,999.51,1025.29,214,24.85,-1.57,-24,1
1584345064,2020-03-16 08:51,17.37,999.49,1025.27,214,24.85,-1.56,-26,1
1584345125,2020-03-16 08:52,17.35,999.47,1025.26,214,24.85,-1.57,-26,1
1584345185,2020-03-16 08:53,17.33,999.51,1025.29,214,24.85,-1.58,-25,1
1584345245,2020-03-16 08:54,17.35,999.45,1025.23,214,24.85,-1.57,-26,1
1584345305,2020-03-16 08:55,17.37,999.45,1025.23,214,24.83,-1.58,-26,1
1584345366,2020-03-16 08:56,17.34,999.46,1025.25,214,24.86,-1.57,-24,1
1584345426,2020-03-16 08:57,17.35,999.43,1025.22,214,24.86,-1.56,-24,1
1584345486,2020-03-16 08:58,17.34,999.43,1025.21,214,24.86,-1.57,-23,1
1584345547,2020-03-16 08:59,17.36,999.43,1025.21,214,24.87,-1.55,-27,1
1584345607,2020-03-16 09:00,17.33,999.42,1025.20,214,24.87,-1.57,-24,1
1584345667,2020-03-16 09:01,17.33,999.38,1025.16,214,24.87,-1.57,-27,1
1584345728,2020-03-16 09:02,17.36,999.39,1025.17,214,24.87,-1.55,-23,1
1584345788,2020-03-16 09:03,17.34,999.34,1025.12,214,24.87,-1.56,-26,1
1584345848,2020-03-16 09:04,17.33,999.34,1025.12,214,24.88,-1.56,-25,1
1584345909,2020-03-16 09:05,17.41,999.31,1025.10,214,24.88,-1.50,-24,1
1584345969,2020-03-16 09:06,17.33,999.33,1025.11,214,24.88,-1.56,-25,1
1584346029,2020-03-16 09:07,17.34,999.31,1025.09,214,24.88,-1.55,-25,1
1584346089,2020-03-16 09:08,17.33,999.33,1025.12,214,24.88,-1.56,-26,1
1584346150,2020-03-16 09:09,17.30,999.36,1025.15,214,24.90,-1.57,-25,1
1584346210,2020-03-16 09:10,17.34,999.33,1025.11,214,24.89,-1.54,-23,1
1584346270,2020-03-16 09:11,17.38,999.31,1025.09,214,24.89,-1.52,-24,1
1584346331,2020-03-16 09:12,17.32,999.37,1025.15,214,24.90,-1.55,-23,1
1584346391,2020-03-16 09:13,17.33,999.35,1025.14,214,24.90,-1.54,-24,1
1584346451,2020-03-16 09:14,17.33,999.33,1025.12,214,24.90,-1.54,-26,1
1584346512,2020-03-16 09:15,17.33,999.34,1025.12,214,24.89,-1.55,-27,1
1584346572,2020-03-16 09:16,17.16,999.38,1025.16,214,24.90,-1.68,-25,1
1584346632,2020-03-16 09:17,17.31,999.36,1025.15,214,24.91,-1.55,-25,1
1584346693,2020-03-16 09:18,17.30,999.35,1025.14,214,24.91,-1.56,-26,1
1584346753,2020-03-16 09:19,17.32,999.36,1025.14,214,24.91,-1.54,-24,1
1584346813,2020-03-16 09:20,17.30,999.35,1025.14,214,24.91,-1.56,-26,1
1584346873,2020-03-16 09:21,17.30,999.34,1025.13,214,24.92,-1.55,-24,1
1584346934,2020-03-16 09:22,17.30,999.37,1025.16,214,24.90,-1.57,-26,1
1584346994,2020-03-16 09:23,17.30,999.38,1025.16,214,24.93,-1.54,-26,1
1584347054,2020-03-16 09:24,17.40,999.36,1025.14,214,24.93,-1.47,-25,1
1584347115,2020-03-16 09:25,17.29,999.33,1025.11,214,24.93,-1.55,-25,1
1584347175,2020-03-16 09:26,17.30,999.34,1025.12,214,24.94,-1.54,-24,1
1584347235,2020-03-16 09:27,17.29,999.35,1025.13,214,24.94,-1.54,-26,1
1584347296,2020-03-16 09:28,17.29,999.36,1025.14,214,24.95,-1.54,-23,1
1584347356,2020-03-16 09:29,17.27,999.40,1025.19,214,24.95,-1.55,-25,1
1584347416,2020-03-16 09:30,17.30,999.39,1025.17,214,24.96,-1.52,-25,1
1584347476,2020-03-16 09:31,17.28,999.34,1025.12,214,24.95,-1.54,-26,1
1584347537,2020-03-16 09:32,17.27,999.37,1025.15,214,24.97,-1.54,-25,1
1584347597,2020-03-16 09:33,17.27,999.32,1025.10,214,24.97,-1.54,-26,1
1584347657,2020-03-16 09:34,17.26,999.36,1025.15,214,24.97,-1.54,-25,1
1584347717,2020-03-16 09:35,17.26,999.35,1025.13,214,24.97,-1.54,-26,1
1584347777,2020-03-16 09:36,17.26,999.34,1025.12,214,24.98,-1.54,-23,1
1584347838,2020-03-16 09:37,17.22,999.32,1025.10,214,24.98,-1.57,-22,1
1584347898,2020-03-16 09:38,17.25,999.35,1025.13,214,24.99,-1.54,-25,1
1584347958,2020-03-16 09:39,17.25,999.38,1025.17,214,24.99,-1.54,-27,1
1584348018,2020-03-16 09:40,17.24,999.34,1025.12,214,25.00,-1.54,-26,1
1584348078,2020-03-16 09:41,17.24,999.37,1025.16,214,25.01,-1.53,-24,1
1584348138,2020-03-16 09:42,17.23,999.33,1025.12,214,25.01,-1.54,-26,1
1584348199,2020-03-16 09:43,17.24,999.36,1025.15,214,25.02,-1.52,-25,1
1584348259,2020-03-16 09:44,17.24,999.40,1025.19,214,25.02,-1.52,-25,1
1584348319,2020-03-16 09:45,17.22,999.39,1025.17,214,25.03,-1.53,-25,1
1584348379,2020-03-16 09:46,17.08,999.37,1025.16,214,25.04,-1.63,-24,1
1584348439,2020-03-16 09:47,17.21,999.37,1025.15,214,25.04,-1.53,-24,1
1584348499,2020-03-16 09:48,17.08,999.34,1025.12,214,25.05,-1.63,-25,1
1584348560,2020-03-16 09:49,17.21,999.33,1025.12,214,25.05,-1.52,-26,1
1584348620,2020-03-16 09:50,17.21,999.36,1025.15,214,25.06,-1.51,-25,1
1584348680,2020-03-16 09:51,17.20,999.37,1025.15,214,25.08,-1.50,-27,1
1584348740,2020-03-16 09:52,17.20,999.34,1025.13,214,25.08,-1.50,-26,1
1584348800,2020-03-16 09:53,17.20,999.32,1025.11,214,25.09,-1.50,-26,1
1584348860,2020-03-16 09:54,17.19,999.34,1025.12,214,25.11,-1.49,-27,1
1584348921,2020-03-16 09:55,17.18,999.36,1025.15,214,25.11,-1.50,-25,1
1584348981,2020-03-16 09:56,17.17,999.33,1025.11,214,25.11,-1.50,-25,1
1584349041,2020-03-16 09:57,17.17,999.31,1025.09,214,25.12,-1.50,-25,1
1584349101,2020-03-16 09:58,17.16,999.30,1025.09,214,25.13,-1.50,-25,1
1584349161,2020-03-16 09:59,17.14,999.30,1025.08,214,25.15,-1.50,-26,1
1584349221,2020-03-16 10:00,17.11,999.28,1025.07,214,25.16,-1.51,-23,1
1584349284,2020-03-16 10:01,17.15,999.30,1025.08,214,25.17,-1.47,-25,1
1584349345,2020-03-16 10:02,17.11,999.31,1025.09,214,25.17,-1.50,-24,1
1584349405,2020-03-16 10:03,17.12,999.33,1025.11,214,25.19,-1.48,-24,1
1584349465,2020-03-16 10:04,17.10,999.29,1025.08,214,25.20,-1.48,-24,1
1584349525,2020-03-16 10:05,17.10,999.24,1025.02,214,25.20,-1.48,-24,1
1584349586,2020-03-16 10:06,17.09,999.28,1025.07,214,25.20,-1.49,-26,1
1584349646,2020-03-16 10:07,17.06,999.29,1025.08,214,25.23,-1.49,-24,1
1584349706,2020-03-16 10:08,17.11,999.30,1025.09,214,25.24,-1.45,-26,1
1584349767,2020-03-16 10:09,17.08,999.30,1025.09,214,25.24,-1.47,-26,1
1584349827,2020-03-16 10:10,17.07,999.28,1025.07,214,25.25,-1.47,-21,1
1584349887,2020-03-16 10:11,16.87,999.27,1025.05,214,25.26,-1.62,-25,1
1584349948,2020-03-16 10:12,17.08,999.34,1025.12,214,25.27,-1.44,-26,1
1584350008,2020-03-16 10:13,17.07,999.34,1025.13,214,25.28,-1.44,-25,1
1584350068,2020-03-16 10:14,17.05,999.37,1025.16,214,25.29,-1.45,-24,1
1584350129,2020-03-16 10:15,17.06,999.38,1025.16,214,25.29,-1.44,-24,1
1584350189,2020-03-16 10:16,17.06,999.38,1025.17,214,25.30,-1.43,-25,1
1584350250,2020-03-16 10:17,17.06,999.38,1025.16,214,25.32,-1.42,-27,1
1584350310,2020-03-16 10:18,17.08,999.38,1025.16,214,25.30,-1.42,-23,1
1584350370,2020-03-16 10:19,17.06,999.39,1025.17,214,25.32,-1.42,-25,1
1584350430,2020-03-16 10:20,17.08,999.41,1025.19,214,25.33,-1.40,-26,1
1584350491,2020-03-16 10:21,17.05,999.36,1025.14,214,25.33,-1.42,-27,1
1584350551,2020-03-16 10:22,17.07,999.37,1025.15,214,25.34,-1.40,-25,1
1584350611,2020-03-16 10:23,17.07,999.39,1025.17,214,25.34,-1.40,-24,1
1584350672,2020-03-16 10:24,17.08,999.41,1025.19,214,25.35,-1.38,-26,1
1584350732,2020-03-16 10:25,17.07,999.40,1025.19,214,25.35,-1.39,-23,1
1584350792,2020-03-16 10:26,17.06,999.38,1025.16,214,25.36,-1.39,-26,1
1584350853,2020-03-16 10:27,17.07,999.38,1025.17,214,25.37,-1.37,-26,1
1584350913,2020-03-16 10:28,17.04,999.39,1025.17,214,25.37,-1.39,-26,1
1584350973,2020-03-16 10:29,17.04,999.35,1025.13,214,25.38,-1.38,-24,1
1584351034,2020-03-16 10:30,17.06,999.38,1025.16,214,25.38,-1.37,-25,1
1584351094,2020-03-16 10:31,17.07,999.37,1025.15,214,25.39,-1.36,-25,1
1584351154,2020-03-16 10:32,17.06,999.37,1025.16,214,25.39,-1.37,-24,1
1584351215,2020-03-16 10:33,17.06,999.34,1025.13,214,25.40,-1.36,-27,1
1584351275,2020-03-16 10:34,17.05,999.32,1025.10,214,25.41,-1.36,-25,1
1584351335,2020-03-16 10:35,16.77,999.36,1025.14,214,25.41,-1.58,-26,1
1584351396,2020-03-16 10:36,17.06,999.35,1025.13,214,25.42,-1.34,-24,1
1584351456,2020-03-16 10:37,17.04,999.36,1025.14,214,25.42,-1.36,-24,1
1584351516,2020-03-16 10:38,17.04,999.36,1025.14,214,25.43,-1.35,-27,1
1584351577,2020-03-16 10:39,17.04,999.36,1025.14,214,25.42,-1.36,-28,1
1584351637,2020-03-16 10:40,17.04,999.35,1025.13,214,25.43,-1.35,-26,1
1584351697,2020-03-16 10:41,17.03,999.37,1025.15,214,25.43,-1.36,-23,1
1584351758,2020-03-16 10:42,17.00,999.36,1025.14,214,25.43,-1.38,-26,1
1584351819,2020-03-16 10:43,17.03,999.36,1025.14,214,25.44,-1.35,-23,1
1584351879,2020-03-16 10:44,17.05,999.32,1025.11,214,25.43,-1.34,-24,1
1584351940,2020-03-16 10:45,17.03,999.34,1025.12,214,25.43,-1.36,-23,1
1584352000,2020-03-16 10:46,17.05,999.33,1025.12,214,25.44,-1.33,-26,1
1584352060,2020-03-16 10:47,17.04,999.35,1025.13,214,25.44,-1.34,-26,1
1584352121,2020-03-16 10:48,17.01,999.37,1025.15,214,25.43,-1.37,-25,1
1584352181,2020-03-16 10:49,17.00,999.41,1025.20,214,25.43,-1.38,-26,1
1584352241,2020-03-16 10:50,17.10,999.44,1025.22,214,25.42,-1.31,-23,1
1584352302,2020-03-16 10:51,17.06,999.40,1025.19,214,25.42,-1.34,-27,1
1584352362,2020-03-16 10:52,17.00,999.40,1025.18,214,25.41,-1.39,-23,1
1584352422,2020-03-16 10:53,17.01,999.40,1025.18,214,25.40,-1.39,-25,1
1584352483,2020-03-16 10:54,17.00,999.40,1025.18,214,25.40,-1.40,-24,1
1584352543,2020-03-16 10:55,17.02,999.43,1025.21,214,25.40,-1.38,-23,1
1584352603,2020-03-16 10:56,17.02,999.42,1025.21,214,25.40,-1.38,-26,1
1584352663,2020-03-16 10:57,16.88,999.44,1025.23,214,25.39,-1.51,-26,1
1584352724,2020-03-16 10:58,17.00,999.45,1025.23,214,25.38,-1.42,-25,1
1584352784,2020-03-16 10:59,17.02,999.43,1025.22,214,25.38,-1.40,-23,1
1584352844,2020-03-16 11:00,17.01,999.42,1025.21,214,25.38,-1.41,-24,1
1584352904,2020-03-16 11:01,17.14,999.41,1025.19,214,25.39,-1.30,-27,1
1584352965,2020-03-16 11:02,17.02,999.41,1025.20,214,25.38,-1.40,-26,1
1584353025,2020-03-16 11:03,17.03,999.41,1025.19,214,25.39,-1.38,-25,1
1584353085,2020-03-16 11:04,17.01,999.43,1025.21,214,25.38,-1.41,-27,1
1584353146,2020-03-16 11:05,17.00,999.39,1025.17,214,25.38,-1.42,-26,1
1584353206,2020-03-16 11:06,17.36,999.39,1025.18,214,25.39,-1.12,-26,1
1584353266,2020-03-16 11:07,17.02,999.36,1025.14,214,25.39,-1.39,-20,1
1584353327,2020-03-16 11:08,17.01,999.38,1025.16,214,25.39,-1.40,-25,1
1584353387,2020-03-16 11:09,17.07,999.38,1025.16,214,25.38,-1.37,-23,1
1584353447,2020-03-16 11:10,17.02,999.34,1025.13,214,25.38,-1.40,-25,1
1584353508,2020-03-16 11:11,17.03,999.37,1025.15,214,25.38,-1.39,-24,1
1584353568,2020-03-16 11:12,17.03,999.35,1025.13,214,25.39,-1.38,-23,1
1584353628,2020-03-16 11:13,17.04,999.30,1025.09,214,25.38,-1.38,-26,1
1584353689,2020-03-16 11:14,17.03,999.32,1025.10,214,25.37,-1.40,-27,1
1584353749,2020-03-16 11:15,17.04,999.34,1025.13,214,25.38,-1.38,-26,1
1584353809,2020-03-16 11:16,17.01,999.35,1025.13,214,25.37,-1.42,-24,1
1584353870,2020-03-16 11:17,17.04,999.32,1025.10,214,25.37,-1.39,-25,1
1584353930,2020-03-16 11:18,17.04,999.31,1025.10,214,25.38,-1.38,-23,1
1584353990,2020-03-16 11:19,17.02,999.30,1025.08,214,25.38,-1.40,-27,1
1584354051,2020-03-16 11:20,17.03,999.28,1025.07,214,25.37,-1.40,-26,1
1584354111,2020-03-16 11:21,17.01,999.27,1025.05,214,25.38,-1.41,-24,1
1584354171,2020-03-16 11:22,17.03,999.24,1025.03,214,25.38,-1.39,-26,1
1584354232,2020-03-16 11:23,17.04,999.21,1024.99,214,25.38,-1.38,-26,1
1584354292,2020-03-16 11:24,16.99,999.26,1025.04,214,25.38,-1.43,-24,1
1584354352,2020-03-16 11:25,17.03,999.25,1025.04,214,25.38,-1.39,-24,1
1584354413,2020-03-16 11:26,17.04,999.21,1024.99,214,25.38,-1.38,-24,1
1584354473,2020-03-16 11:27,17.06,999.17,1024.96,214,25.37,-1.38,-24,1
1584354533,2020-03-16 11:28,17.04,999.22,1025.01,214,25.37,-1.39,-24,1
1584354593,2020-03-16 11:29,17.03,999.25,1025.03,214,25.37,-1.40,-23,1
1584354654,2020-03-16 11:30,17.22,999.26,1025.04,214,25.36,-1.26,-26,1
1584354714,2020-03-16 11:31,17.04,999.25,1025.03,214,25.36,-1.40,-25,1
1584354774,2020-03-16 11:32,17.01,999.23,1025.01,214,25.36,-1.43,-24,1
1584354835,2020-03-16 11:33,17.06,999.26,1025.04,214,25.35,-1.40,-27,1
1584354895,2020-03-16 11:34,17.05,999.24,1025.02,214,25.34,-1.41,-26,1
1584354955,2020-03-16 11:35,17.04,999.28,1025.06,214,25.35,-1.41,-26,1
1584355016,2020-03-16 11:36,17.05,999.28,1025.06,214,25.33,-1.42,-23,1
1584355076,2020-03-16 11:37,17.05,999.28,1025.07,214,25.34,-1.41,-26,1
1584355136,2020-03-16 11:38,17.08,999.25,1025.03,214,25.34,-1.39,-25,1
1584355197,2020-03-16 11:39,17.08,999.22,1025.00,214,25.33,-1.40,-24,1
1584355257,2020-03-16 11:40,17.05,999.21,1025.00,214,25.34,-1.41,-26,1
1584355317,2020-03-16 11:41,17.01,999.21,1024.99,214,25.33,-1.45,-26,1
1584355378,2020-03-16 11:42,17.08,999.21,1024.99,214,25.33,-1.40,-22,1
1584355438,2020-03-16 11:43,17.06,999.17,1024.96,214,25.32,-1.42,-25,1
1584355498,2020-03-16 11:44,17.09,999.18,1024.96,214,25.32,-1.40,-25,1
1584355559,2020-03-16 11:45,17.08,999.17,1024.96,214,25.33,-1.40,-24,1
1584355619,2020-03-16 11:46,17.08,999.13,1024.91,214,25.33,-1.40,-28,1
1584355679,2020-03-16 11:47,16.98,999.06,1024.85,214,25.33,-1.48,-25,1
1584355740,2020-03-16 11:49,17.08,999.08,1024.86,214,25.34,-1.39,-24,1
1584355800,2020-03-16 11:50,17.08,999.07,1024.86,214,25.34,-1.39,-25,1
1584355860,2020-03-16 11:51,17.07,999.06,1024.84,214,25.35,-1.39,-24,1
1584355921,2020-03-16 11:52,17.08,999.05,1024.83,214,25.35,-1.38,-24,1
1584355981,2020-03-16 11:53,17.08,999.02,1024.80,214,25.35,-1.38,-24,1
1584356044,2020-03-16 11:54,17.08,999.01,1024.79,214,25.36,-1.37,-24,1
1584356104,2020-03-16 11:55,17.07,999.00,1024.79,214,25.36,-1.38,-25,1
1584356165,2020-03-16 11:56,16.97,998.95,1024.73,214,25.36,-1.46,-26,1
1584356225,2020-03-16 11:57,17.06,999.00,1024.78,214,25.36,-1.39,-26,1
1584356285,2020-03-16 11:58,17.07,998.97,1024.76,214,25.37,-1.37,-24,1
1584356346,2020-03-16 11:59,17.07,998.92,1024.71,214,25.37,-1.37,-26,1
1584356406,2020-03-16 12:00,17.10,998.89,1024.67,214,25.36,-1.36,-25,1
1584356466,2020-03-16 12:01,17.09,998.88,1024.66,214,25.36,-1.36,-27,1
1584356527,2020-03-16 12:02,17.09,998.86,1024.64,214,25.36,-1.36,-27,1
1584356587,2020-03-16 12:03,17.08,998.85,1024.63,214,25.36,-1.37,-25,1
1584356647,2020-03-16 12:04,17.08,998.85,1024.63,214,25.36,-1.37,-25,1
1584356707,2020-03-16 12:05,17.09,998.81,1024.60,214,25.35,-1.37,-25,1
1584356768,2020-03-16 12:06,17.10,998.83,1024.61,214,25.36,-1.36,-25,1
1584356828,2020-03-16 12:07,17.11,998.81,1024.59,214,25.36,-1.35,-22,1
1584356888,2020-03-16 12:08,17.09,998.80,1024.59,214,25.37,-1.36,-25,1
1584356949,2020-03-16 12:09,17.09,998.76,1024.54,214,25.35,-1.37,-25,1
1584357009,2020-03-16 12:10,17.10,998.73,1024.52,214,25.35,-1.36,-26,1
1584357069,2020-03-16 12:11,17.18,998.77,1024.55,214,25.36,-1.29,-28,1
1584357130,2020-03-16 12:12,17.10,998.75,1024.53,214,25.36,-1.36,-24,1
1584357190,2020-03-16 12:13,17.11,998.76,1024.54,214,25.36,-1.35,-24,1
1584357250,2020-03-16 12:14,17.11,998.78,1024.56,214,25.36,-1.35,-27,1
1584357311,2020-03-16 12:15,17.11,998.75,1024.54,214,25.36,-1.35,-22,1
1584357371,2020-03-16 12:16,17.11,998.73,1024.51,214,25.36,-1.35,-26,1
1584357431,2020-03-16 12:17,17.28,998.72,1024.50,214,25.37,-1.21,-24,1
1584357492,2020-03-16 12:18,17.11,998.69,1024.47,214,25.37,-1.34,-27,1
1584357552,2020-03-16 12:19,17.04,998.67,1024.46,214,25.36,-1.40,-24,1
1584357612,2020-03-16 12:20,17.17,998.63,1024.41,214,25.36,-1.30,-24,1
1584357673,2020-03-16 12:21,17.11,998.59,1024.38,214,25.36,-1.35,-24,1
1584357733,2020-03-16 12:22,17.13,998.65,1024.43,214,25.36,-1.33,-26,1
1584357793,2020-03-16 12:23,17.11,998.62,1024.41,214,25.36,-1.35,-26,1
1584357853,2020-03-16 12:24,17.11,998.60,1024.39,214,25.36,-1.35,-23,1
1584357914,2020-03-16 12:25,17.13,998.57,1024.35,214,25.36,-1.33,-25,1
1584357974,2020-03-16 12:26,17.12,998.59,1024.37,214,25.36,-1.34,-25,1
1584358034,2020-03-16 12:27,17.13,998.54,1024.32,214,25.36,-1.33,-27,1
1584358095,2020-03-16 12:28,17.14,998.58,1024.36,214,25.36,-1.32,-26,1
1584358155,2020-03-16 12:29,17.14,998.58,1024.36,214,25.36,-1.32,-25,1
1584358215,2020-03-16 12:30,17.14,998.60,1024.38,214,25.36,-1.32,-25,1
1584358276,2020-03-16 12:31,17.13,998.58,1024.37,214,25.36,-1.33,-24,1
1584358336,2020-03-16 12:32,17.15,998.58,1024.36,214,25.36,-1.31,-25,1
1584358396,2020-03-16 12:33,17.15,998.57,1024.35,214,25.36,-1.31,-24,1
1584358456,2020-03-16 12:34,17.17,998.55,1024.33,214,25.35,-1.31,-26,1
1584358516,2020-03-16 12:35,17.36,998.59,1024.37,214,25.36,-1.15,-24,1
1584358577,2020-03-16 12:36,17.15,998.54,1024.32,214,25.35,-1.32,-22,1
1584358637,2020-03-16 12:37,17.17,998.54,1024.33,214,25.35,-1.31,-26,1
1584358697,2020-03-16 12:38,17.17,998.54,1024.33,214,25.35,-1.31,-25,1
1584358757,2020-03-16 12:39,17.18,998.51,1024.30,214,25.21,-1.42,-26,1
1584358817,2020-03-16 12:40,17.18,998.53,1024.31,214,25.34,-1.31,-24,1
1584358877,2020-03-16 12:41,17.31,998.50,1024.28,214,25.33,-1.22,-24,1
1584358937,2020-03-16 12:42,17.20,998.51,1024.30,214,25.30,-1.33,-25,1
1584358997,2020-03-16 12:43,17.20,998.48,1024.27,214,25.31,-1.32,-24,1
1584359058,2020-03-16 12:44,17.21,998.33,1024.11,214,25.34,-1.29,-24,1
1584359118,2020-03-16 12:45,17.19,998.45,1024.23,214,25.30,-1.34,-25,1
1584359178,2020-03-16 12:46,17.03,998.44,1024.22,214,25.32,-1.44,-26,1
1584359241,2020-03-16 12:47,17.11,998.46,1024.25,214,25.32,-1.38,-25,1
1584359301,2020-03-16 12:48,17.17,998.48,1024.26,214,25.33,-1.32,-28,1
1584359361,2020-03-16 12:49,17.24,998.47,1024.25,214,25.29,-1.30,-25,1
1584359421,2020-03-16 12:50,17.22,998.45,1024.23,214,25.32,-1.29,-24,1
1584359545,2020-03-16 12:52,17.24,998.48,1024.26,214,25.29,-1.30,-25,1
1584359605,2020-03-16 12:53,17.38,998.47,1024.26,214,25.30,-1.18,-26,1
1584359666,2020-03-16 12:54,17.35,998.52,1024.31,214,25.31,-1.20,-25,1
1584359726,2020-03-16 12:55,17.26,998.40,1024.18,214,25.30,-1.28,-26,1
1584359786,2020-03-16 12:56,16.94,998.42,1024.21,214,25.29,-1.54,-22,1
1584359846,2020-03-16 12:57,17.27,998.41,1024.20,214,25.28,-1.28,-26,1
1584359907,2020-03-16 12:58,17.28,998.38,1024.16,214,25.29,-1.27,-25,1
1584359967,2020-03-16 12:59,17.29,998.39,1024.18,214,25.28,-1.27,-24,1
1584360027,2020-03-16 13:00,17.31,998.38,1024.16,214,25.28,-1.26,-24,1
1584360088,2020-03-16 13:01,17.29,998.39,1024.17,214,25.27,-1.27,-25,1
1584360148,2020-03-16 13:02,17.30,998.38,1024.17,214,25.27,-1.27,-24,1
1584360208,2020-03-16 13:03,17.14,998.37,1024.16,214,25.27,-1.40,-25,1
1584360269,2020-03-16 13:04,17.30,998.33,1024.11,214,25.26,-1.27,-22,1
1584360329,2020-03-16 13:05,17.33,998.38,1024.17,214,25.25,-1.27,-26,1
1584360389,2020-03-16 13:06,17.46,998.35,1024.14,214,25.25,-1.16,-27,1
1584360450,2020-03-16 13:07,17.33,998.40,1024.18,214,25.25,-1.27,-26,1
1584360510,2020-03-16 13:08,17.35,998.41,1024.19,214,25.25,-1.25,-25,1
1584360570,2020-03-16 13:09,17.35,998.38,1024.17,214,25.24,-1.26,-24,1
1584360630,2020-03-16 13:10,16.97,998.40,1024.18,214,25.24,-1.55,-24,1
1584360691,2020-03-16 13:11,17.35,998.37,1024.16,214,25.23,-1.26,-26,1
1584360751,2020-03-16 13:12,17.36,998.35,1024.13,214,25.24,-1.25,-25,1
1584360811,2020-03-16 13:13,17.36,998.34,1024.12,214,25.22,-1.26,-25,1
1584360872,2020-03-16 13:14,17.36,998.34,1024.13,214,25.23,-1.26,-25,1
1584360932,2020-03-16 13:15,17.36,998.30,1024.08,214,25.23,-1.26,-25,1
1584360992,2020-03-16 13:16,17.37,998.34,1024.12,214,25.22,-1.26,-25,1
1584361053,2020-03-16 13:17,17.38,998.38,1024.17,214,25.22,-1.25,-24,1
1584361113,2020-03-16 13:18,17.38,998.41,1024.20,214,25.22,-1.25,-24,1
1584361173,2020-03-16 13:19,17.38,998.41,1024.19,214,25.22,-1.25,-25,1
1584361234,2020-03-16 13:20,17.38,998.43,1024.21,214,25.21,-1.26,-25,1
1584361294,2020-03-16 13:21,17.38,998.44,1024.22,214,25.21,-1.26,-26,1
1584361354,2020-03-16 13:22,17.40,998.44,1024.22,214,25.21,-1.24,-24,1
1584361415,2020-03-16 13:23,17.39,998.45,1024.24,214,25.20,-1.26,-24,1
1584361475,2020-03-16 13:24,17.39,998.44,1024.22,214,25.20,-1.26,-25,1
1584361535,2020-03-16 13:25,17.40,998.47,1024.25,214,25.20,-1.25,-26,1
1584361595,2020-03-16 13:26,17.40,998.49,1024.28,214,25.20,-1.25,-25,1
1584361656,2020-03-16 13:27,17.46,998.50,1024.28,214,25.20,-1.20,-25,1
1584361716,2020-03-16 13:28,17.41,998.47,1024.25,214,25.19,-1.25,-25,1
1584361776,2020-03-16 13:29,17.42,998.48,1024.26,214,25.18,-1.25,-26,1
1584361837,2020-03-16 13:30,17.41,998.52,1024.30,214,25.19,-1.25,-24,1
1584361897,2020-03-16 13:31,17.41,998.56,1024.34,214,25.18,-1.25,-25,1
1584361957,2020-03-16 13:32,17.42,998.55,1024.34,214,25.18,-1.25,-24,1
1584362017,2020-03-16 13:33,17.42,998.54,1024.32,214,25.18,-1.25,-28,1
1584362078,2020-03-16 13:34,17.42,998.53,1024.32,214,25.17,-1.26,-25,1
1584362138,2020-03-16 13:35,17.43,998.53,1024.32,214,25.17,-1.25,-27,1
1584362198,2020-03-16 13:36,17.50,998.58,1024.36,214,25.18,-1.19,-25,1
1584362259,2020-03-16 13:37,17.43,998.58,1024.37,214,25.17,-1.25,-26,1
1584362319,2020-03-16 13:38,17.44,998.66,1024.44,214,25.17,-1.24,-25,1
1584362379,2020-03-16 13:39,17.44,998.64,1024.42,214,25.17,-1.24,-24,1
1584362440,2020-03-16 13:40,17.46,998.65,1024.43,214,25.17,-1.23,-25,1
1584362500,2020-03-16 13:41,17.47,998.67,1024.46,214,25.17,-1.22,-26,1
1584362560,2020-03-16 13:42,17.46,998.68,1024.47,214,25.16,-1.24,-26,1
1584362621,2020-03-16 13:43,17.47,998.71,1024.49,214,25.16,-1.23,-25,1
1584362681,2020-03-16 13:44,17.55,998.69,1024.47,214,25.16,-1.16,-26,1
1584362741,2020-03-16 13:45,17.48,998.67,1024.45,214,25.16,-1.22,-24,1
1584362802,2020-03-16 13:46,17.50,998.66,1024.45,214,25.15,-1.21,-25,1
1584362862,2020-03-16 13:47,17.45,998.65,1024.43,214,25.15,-1.25,-26,1
1584362922,2020-03-16 13:48,17.49,998.59,1024.37,214,25.14,-1.23,-27,1
1584362983,2020-03-16 13:49,17.46,998.64,1024.42,214,25.15,-1.24,-25,1
1584363043,2020-03-16 13:50,17.49,998.60,1024.38,214,25.14,-1.23,-27,1
1584363103,2020-03-16 13:51,17.50,998.60,1024.39,214,25.14,-1.22,-26,1
1584363164,2020-03-16 13:52,17.51,998.61,1024.39,214,25.13,-1.22,-27,1
1584363224,2020-03-16 13:53,17.51,998.62,1024.41,214,25.14,-1.21,-22,1
1584363284,2020-03-16 13:54,17.74,998.66,1024.45,214,25.13,-1.04,-25,1
1584363345,2020-03-16 13:55,17.60,998.66,1024.44,214,25.13,-1.15,-23,1
1584363405,2020-03-16 13:56,17.53,998.64,1024.43,214,25.13,-1.20,-24,1
1584363465,2020-03-16 13:57,17.51,998.66,1024.44,214,25.13,-1.22,-26,1
1584363525,2020-03-16 13:58,17.52,998.63,1024.41,214,25.13,-1.21,-26,1
1584363586,2020-03-16 13:59,17.54,998.66,1024.44,214,25.12,-1.20,-25,1
1584363646,2020-03-16 14:00,17.53,998.71,1024.49,214,25.13,-1.20,-23,1
1584363706,2020-03-16 14:01,17.54,998.71,1024.49,214,25.11,-1.21,-25,1
1584363767,2020-03-16 14:02,17.53,998.72,1024.50,214,25.12,-1.21,-24,1
1584363827,2020-03-16 14:03,17.54,998.71,1024.49,214,25.12,-1.20,-25,1
1584363887,2020-03-16 14:04,17.54,998.75,1024.54,214,25.12,-1.20,-27,1
1584363948,2020-03-16 14:05,17.56,998.79,1024.58,214,25.11,-1.19,-26,1
1584364008,2020-03-16 14:06,17.56,998.77,1024.55,214,25.11,-1.19,-26,1
1584364068,2020-03-16 14:07,17.56,998.77,1024.55,214,25.11,-1.19,-26,1
1584364128,2020-03-16 14:08,17.56,998.80,1024.58,214,25.10,-1.20,-24,1
1584364189,2020-03-16 14:09,17.57,998.80,1024.58,214,25.10,-1.19,-27,1
1584364249,2020-03-16 14:10,17.56,998.77,1024.55,214,25.10,-1.20,-25,1
1584364309,2020-03-16 14:11,17.57,998.78,1024.57,214,25.10,-1.19,-25,1
1584364369,2020-03-16 14:12,17.57,998.78,1024.57,214,25.09,-1.20,-24,1
1584364430,2020-03-16 14:13,17.58,998.76,1024.54,214,25.09,-1.19,-25,1
1584364490,2020-03-16 14:14,17.59,998.69,1024.48,214,25.09,-1.19,-25,1
1584364550,2020-03-16 14:15,17.57,998.76,1024.54,214,25.09,-1.20,-24,1
1584364611,2020-03-16 14:16,17.59,998.76,1024.54,214,25.09,-1.19,-26,1
1584364671,2020-03-16 14:17,17.79,998.68,1024.47,214,25.08,-1.04,-29,1
1584364731,2020-03-16 14:18,17.58,998.75,1024.54,214,25.08,-1.20,-27,1
1584364792,2020-03-16 14:19,17.59,998.69,1024.48,214,25.07,-1.20,-26,1
1584364852,2020-03-16 14:20,17.61,998.66,1024.45,214,25.07,-1.19,-26,1
1584364912,2020-03-16 14:21,17.59,998.66,1024.45,214,25.07,-1.20,-27,1
1584364973,2020-03-16 14:22,17.62,998.65,1024.43,214,25.07,-1.19,-27,1
1584365034,2020-03-16 14:23,17.59,998.66,1024.44,214,25.07,-1.20,-26,1
1584365094,2020-03-16 14:24,17.59,998.61,1024.40,214,25.07,-1.20,-25,1
1584365154,2020-03-16 14:25,17.63,998.69,1024.48,214,25.07,-1.18,-25,1
1584365215,2020-03-16 14:26,17.63,998.70,1024.48,214,25.07,-1.18,-26,1
1584365275,2020-03-16 14:27,17.59,998.67,1024.45,214,25.06,-1.21,-26,1
1584365335,2020-03-16 14:28,17.62,998.65,1024.44,214,25.06,-1.19,-25,1
1584365395,2020-03-16 14:29,17.62,998.64,1024.42,214,25.06,-1.19,-27,1
1584365456,2020-03-16 14:30,17.62,998.63,1024.42,214,25.06,-1.19,-27,1
1584365516,2020-03-16 14:31,17.62,998.64,1024.42,214,25.06,-1.19,-26,1
1584365576,2020-03-16 14:32,17.62,998.66,1024.44,214,25.06,-1.19,-31,1
1584365636,2020-03-16 14:33,17.62,998.66,1024.44,214,25.05,-1.20,-25,1
1584365697,2020-03-16 14:34,17.64,998.64,1024.42,214,25.05,-1.18,-27,1
1584365757,2020-03-16 14:35,17.63,998.61,1024.39,214,25.05,-1.19,-27,1
1584365817,2020-03-16 14:36,17.64,998.60,1024.39,214,25.05,-1.18,-26,1
1584365878,2020-03-16 14:37,17.65,998.60,1024.38,214,25.04,-1.18,-27,1
1584365938,2020-03-16 14:38,17.65,998.54,1024.32,214,25.05,-1.18,-24,1
1584365998,2020-03-16 14:39,17.66,998.50,1024.29,214,25.04,-1.18,-24,1
1584366058,2020-03-16 14:40,17.67,998.49,1024.27,214,25.04,-1.17,-26,1
1584366119,2020-03-16 14:41,17.66,998.52,1024.31,214,25.03,-1.19,-22,1
1584366179,2020-03-16 14:42,17.65,998.48,1024.27,214,25.03,-1.19,-26,1
1584366239,2020-03-16 14:43,17.67,998.49,1024.27,214,25.03,-1.18,-27,1
1584366300,2020-03-16 14:45,17.68,998.53,1024.31,214,25.03,-1.17,-26,1
1584366360,2020-03-16 14:46,17.67,998.56,1024.34,214,25.03,-1.18,-25,1
1584366420,2020-03-16 14:47,17.69,998.59,1024.38,214,25.03,-1.16,-27,1
1584366480,2020-03-16 14:48,17.68,998.53,1024.31,214,25.03,-1.17,-24,1
1584366541,2020-03-16 14:49,17.68,998.53,1024.31,214,25.03,-1.17,-27,1
1584366601,2020-03-16 14:50,17.70,998.52,1024.30,214,25.03,-1.15,-24,1
1584366661,2020-03-16 14:51,17.42,998.43,1024.21,214,25.03,-1.37,-25,1
1584366721,2020-03-16 14:52,17.72,998.44,1024.22,214,25.03,-1.13,-27,1
1584366782,2020-03-16 14:53,17.70,998.43,1024.22,214,25.02,-1.16,-25,1
1584366842,2020-03-16 14:54,17.72,998.49,1024.27,214,25.02,-1.14,-32,1
1584366902,2020-03-16 14:55,17.72,998.45,1024.23,214,25.02,-1.14,-27,1
1584366963,2020-03-16 14:56,17.74,998.48,1024.27,214,25.01,-1.14,-28,1
1584367023,2020-03-16 14:57,17.74,998.47,1024.25,214,25.02,-1.13,-23,1
1584367083,2020-03-16 14:58,17.72,998.44,1024.23,214,25.02,-1.14,-26,1
1584367144,2020-03-16 14:59,17.93,998.43,1024.21,214,25.02,-0.98,-24,1
1584367204,2020-03-16 15:00,17.75,998.43,1024.21,214,25.02,-1.13,-26,1
1584367264,2020-03-16 15:01,17.77,998.40,1024.19,214,25.02,-1.11,-27,1
1584367324,2020-03-16 15:02,17.97,998.43,1024.21,214,25.02,-0.96,-24,1
1584367385,2020-03-16 15:03,17.77,998.45,1024.23,214,25.01,-1.12,-23,1
1584367445,2020-03-16 15:04,17.78,998.42,1024.20,214,25.01,-1.11,-23,1
1584367505,2020-03-16 15:05,17.79,998.43,1024.21,214,25.01,-1.10,-27,1
1584367565,2020-03-16 15:06,17.79,998.46,1024.24,214,25.01,-1.10,-26,1
1584367626,2020-03-16 15:07,17.78,998.44,1024.22,214,25.00,-1.12,-25,1
1584367686,2020-03-16 15:08,17.78,998.47,1024.25,214,25.01,-1.11,-26,1
1584367746,2020-03-16 15:09,17.79,998.45,1024.23,214,25.01,-1.10,-26,1
1584367807,2020-03-16 15:10,17.90,998.49,1024.28,214,25.01,-1.02,-25,1
1584367867,2020-03-16 15:11,17.80,998.43,1024.22,214,25.00,-1.10,-25,1
1584367927,2020-03-16 15:12,17.64,998.40,1024.19,214,24.99,-1.24,-26,1
1584367987,2020-03-16 15:13,17.94,998.40,1024.19,214,25.00,-0.99,-26,1
1584368048,2020-03-16 15:14,17.82,998.48,1024.26,214,24.99,-1.09,-24,1
1584368108,2020-03-16 15:15,17.81,998.45,1024.23,214,25.00,-1.09,-25,1
1584368168,2020-03-16 15:16,17.83,998.45,1024.23,214,25.00,-1.08,-26,1
1584368228,2020-03-16 15:17,17.82,998.47,1024.26,214,24.99,-1.09,-24,1
1584368289,2020-03-16 15:18,17.82,998.47,1024.26,214,25.00,-1.08,-26,1
1584368349,2020-03-16 15:19,17.89,998.51,1024.29,214,25.00,-1.03,-25,1
1584368409,2020-03-16 15:20,17.83,998.46,1024.24,214,24.99,-1.08,-25,1
1584368470,2020-03-16 15:21,17.84,998.45,1024.23,214,25.00,-1.07,-24,1
1584368530,2020-03-16 15:22,17.83,998.48,1024.26,214,24.99,-1.08,-26,1
1584368590,2020-03-16 15:23,17.86,998.50,1024.29,214,24.99,-1.07,-25,1
1584368650,2020-03-16 15:24,17.86,998.52,1024.31,214,24.98,-1.07,-25,1
1584368711,2020-03-16 15:25,17.71,998.45,1024.23,214,24.99,-1.18,-26,1
1584368771,2020-03-16 15:26,17.85,998.47,1024.25,214,24.98,-1.08,-27,1
1584368831,2020-03-16 15:27,17.85,998.41,1024.20,214,24.98,-1.08,-26,1
1584368892,2020-03-16 15:28,17.87,998.36,1024.14,214,24.99,-1.06,-26,1
1584368955,2020-03-16 15:29,17.89,998.39,1024.17,214,24.99,-1.04,-27,1
1584369015,2020-03-16 15:30,17.87,998.37,1024.15,214,24.98,-1.07,-27,1
1584369075,2020-03-16 15:31,17.87,998.37,1024.15,214,24.98,-1.07,-25,1
1584369135,2020-03-16 15:32,17.87,998.35,1024.13,214,24.98,-1.07,-25,1
1584369196,2020-03-16 15:33,17.89,998.33,1024.11,214,24.98,-1.05,-25,1
1584369256,2020-03-16 15:34,17.88,998.33,1024.11,214,24.98,-1.06,-25,1
1584369316,2020-03-16 15:35,17.91,998.33,1024.11,214,24.97,-1.04,-25,1
1584369377,2020-03-16 15:36,17.90,998.34,1024.12,214,24.98,-1.04,-25,1
1584369437,2020-03-16 15:37,17.89,998.30,1024.09,214,24.97,-1.06,-26,1
1584369497,2020-03-16 15:38,17.95,998.30,1024.09,214,24.97,-1.01,-24,1
1584369557,2020-03-16 15:39,17.91,998.34,1024.12,214,24.96,-1.05,-26,1
1584369617,2020-03-16 15:40,17.91,998.27,1024.06,214,24.97,-1.04,-25,1
1584369677,2020-03-16 15:41,17.91,998.31,1024.09,214,24.96,-1.05,-24,1
1584369737,2020-03-16 15:42,17.93,998.29,1024.07,214,24.91,-1.07,-25,1
1584369797,2020-03-16 15:43,17.92,998.27,1024.05,214,24.94,-1.06,-26,1
1584369857,2020-03-16 15:44,17.92,998.27,1024.06,214,24.96,-1.04,-25,1
1584369918,2020-03-16 15:45,17.93,998.30,1024.09,214,24.96,-1.03,-24,1
1584369978,2020-03-16 15:46,17.93,998.29,1024.07,214,24.96,-1.03,-24,1
1584370038,2020-03-16 15:47,17.93,998.28,1024.06,214,24.89,-1.09,-24,1
1584370098,2020-03-16 15:48,17.92,998.30,1024.08,214,24.93,-1.07,-25,1
1584370158,2020-03-16 15:49,18.04,998.36,1024.14,214,24.95,-0.96,-25,1
1584370218,2020-03-16 15:50,17.94,998.38,1024.16,214,24.96,-1.03,-24,1
1584370278,2020-03-16 15:51,17.95,998.31,1024.10,214,24.95,-1.03,-26,1
1584370338,2020-03-16 15:52,17.95,998.34,1024.12,214,24.96,-1.02,-24,1
1584370398,2020-03-16 15:53,17.95,998.34,1024.12,214,24.96,-1.02,-25,1
1584370459,2020-03-16 15:54,17.97,998.38,1024.16,214,24.95,-1.01,-26,1
1584370521,2020-03-16 15:55,17.96,998.43,1024.21,214,24.95,-1.02,-25,1
1584370581,2020-03-16 15:56,17.95,998.40,1024.18,214,24.94,-1.03,-24,1
1584370641,2020-03-16 15:57,17.97,998.38,1024.16,214,24.95,-1.01,-25,1
1584370702,2020-03-16 15:58,17.97,998.40,1024.18,214,24.94,-1.02,-26,1
1584370764,2020-03-16 15:59,17.97,998.41,1024.19,214,24.95,-1.01,-25,1
1584370825,2020-03-16 16:00,17.96,998.41,1024.19,214,24.95,-1.02,-24,1
1584370885,2020-03-16 16:01,17.97,998.41,1024.19,214,24.94,-1.02,-25,1
1584370945,2020-03-16 16:02,17.98,998.38,1024.17,214,24.94,-1.01,-24,1
1584371006,2020-03-16 16:03,18.00,998.43,1024.21,214,24.94,-1.00,-24,1
1584371066,2020-03-16 16:04,17.98,998.42,1024.20,214,24.94,-1.01,-25,1
1584371126,2020-03-16 16:05,17.97,998.37,1024.15,214,24.94,-1.02,-22,1
1584371186,2020-03-16 16:06,18.01,998.34,1024.12,214,24.94,-0.99,-24,1
1584371247,2020-03-16 16:07,18.01,998.41,1024.19,214,24.94,-0.99,-25,1
1584371307,2020-03-16 16:08,18.01,998.42,1024.20,214,24.94,-0.99,-27,1
1584371367,2020-03-16 16:09,18.00,998.36,1024.14,214,24.94,-1.00,-25,1
1584371427,2020-03-16 16:10,18.00,998.38,1024.16,214,24.94,-1.00,-26,1
1584371488,2020-03-16 16:11,18.00,998.35,1024.13,214,24.93,-1.01,-24,1
1584371548,2020-03-16 16:12,18.01,998.36,1024.14,214,24.93,-1.00,-25,1
1584371608,2020-03-16 16:13,18.01,998.34,1024.13,214,24.93,-1.00,-26,1
1584371669,2020-03-16 16:14,18.02,998.33,1024.11,214,24.93,-0.99,-24,1
1584371730,2020-03-16 16:15,18.01,998.32,1024.11,214,24.92,-1.01,-25,1
1584371790,2020-03-16 16:16,18.02,998.32,1024.10,214,24.93,-0.99,-24,1
1584371850,2020-03-16 16:17,18.03,998.27,1024.05,214,24.93,-0.98,-24,1
1584371911,2020-03-16 16:18,18.03,998.28,1024.06,214,24.92,-0.99,-24,1
1584371971,2020-03-16 16:19,18.03,998.27,1024.05,214,24.93,-0.98,-25,1
1584372031,2020-03-16 16:20,18.22,998.29,1024.07,214,24.93,-0.84,-26,1
1584372091,2020-03-16 16:21,18.00,998.26,1024.04,214,24.93,-1.01,-25,1
1584372152,2020-03-16 16:22,18.02,998.26,1024.04,214,24.92,-1.00,-28,1
1584372212,2020-03-16 16:23,18.06,998.23,1024.01,214,24.92,-0.97,-23,1
1584372272,2020-03-16 16:24,18.03,998.21,1024.00,214,24.92,-0.99,-25,1
1584372333,2020-03-16 16:25,18.05,998.21,1023.99,214,24.91,-0.98,-23,1
1584372393,2020-03-16 16:26,18.05,998.18,1023.96,214,24.92,-0.98,-25,1
1584372453,2020-03-16 16:27,18.04,998.15,1023.93,214,24.92,-0.98,-24,1
1584372513,2020-03-16 16:28,18.06,998.14,1023.92,214,24.91,-0.98,-24,1
1584372574,2020-03-16 16:29,18.06,998.16,1023.94,214,24.92,-0.97,-25,1
1584372634,2020-03-16 16:30,18.06,998.11,1023.89,214,24.91,-0.98,-24,1
1584372694,2020-03-16 16:31,18.07,998.13,1023.91,214,24.91,-0.97,-27,1
1584372754,2020-03-16 16:32,18.06,998.10,1023.89,214,24.91,-0.98,-25,1
1584372815,2020-03-16 16:33,18.06,998.07,1023.85,214,24.91,-0.98,-25,1
1584372875,2020-03-16 16:34,18.06,998.12,1023.91,214,24.91,-0.98,-24,1
1584372935,2020-03-16 16:35,18.07,998.12,1023.90,214,24.90,-0.98,-23,1
1584372996,2020-03-16 16:36,18.07,998.13,1023.91,214,24.90,-0.98,-24,1
1584373056,2020-03-16 16:37,18.07,998.14,1023.92,214,24.91,-0.97,-24,1
1584373116,2020-03-16 16:38,18.07,998.19,1023.97,214,24.90,-0.98,-24,1
1584373176,2020-03-16 16:39,17.97,998.19,1023.97,214,24.90,-1.05,-26,1
1584373237,2020-03-16 16:40,18.07,998.20,1023.98,214,24.91,-0.97,-24,1
1584373297,2020-03-16 16:41,18.06,998.26,1024.04,214,24.91,-0.98,-25,1
1584373357,2020-03-16 16:42,18.07,998.25,1024.03,214,24.90,-0.98,-27,1
1584373418,2020-03-16 16:43,18.06,998.23,1024.01,214,24.90,-0.98,-24,1
1584373479,2020-03-16 16:44,18.06,998.22,1024.00,214,24.90,-0.98,-26,1
1584373539,2020-03-16 16:45,18.07,998.21,1024.00,214,24.90,-0.98,-25,1
1584373599,2020-03-16 16:46,18.08,998.17,1023.95,214,24.90,-0.97,-25,1
1584373660,2020-03-16 16:47,18.08,998.10,1023.88,214,24.90,-0.97,-27,1
1584373720,2020-03-16 16:48,18.08,998.06,1023.85,214,24.90,-0.97,-24,1
1584373780,2020-03-16 16:49,18.09,998.06,1023.84,214,24.90,-0.96,-24,1
1584373840,2020-03-16 16:50,18.08,998.03,1023.81,214,24.90,-0.97,-24,1
1584373901,2020-03-16 16:51,18.08,998.03,1023.81,214,24.90,-0.97,-24,1
1584373961,2020-03-16 16:52,18.08,998.01,1023.79,214,24.90,-0.97,-25,1
1584374021,2020-03-16 16:53,18.08,998.05,1023.84,214,24.90,-0.97,-26,1
1584374081,2020-03-16 16:54,18.09,998.07,1023.85,214,24.89,-0.97,-22,1
1584374142,2020-03-16 16:55,18.09,998.07,1023.85,214,24.89,-0.97,-26,1
1584374202,2020-03-16 16:56,18.12,998.09,1023.88,214,24.90,-0.94,-25,1
1584374262,2020-03-16 16:57,18.09,998.11,1023.89,214,24.89,-0.97,-25,1
1584374322,2020-03-16 16:58,18.09,998.15,1023.93,214,24.89,-0.97,-26,1
1584374383,2020-03-16 16:59,18.13,998.12,1023.90,214,24.90,-0.93,-26,1
1584374443,2020-03-16 17:00,18.11,998.11,1023.89,214,24.89,-0.95,-24,1
1584374503,2020-03-16 17:01,18.11,998.11,1023.90,214,24.89,-0.95,-26,1
1584374564,2020-03-16 17:02,18.13,998.12,1023.90,214,24.89,-0.94,-25,1
1584374624,2020-03-16 17:03,18.19,998.17,1023.95,214,24.88,-0.90,-24,1
1584374684,2020-03-16 17:04,18.11,998.13,1023.92,214,24.89,-0.95,-27,1
1584374744,2020-03-16 17:05,18.14,998.18,1023.96,214,24.89,-0.93,-23,1
1584374805,2020-03-16 17:06,18.13,998.21,1023.99,214,24.89,-0.94,-26,1
1584374865,2020-03-16 17:07,18.13,998.22,1024.00,214,24.89,-0.94,-25,1
1584374925,2020-03-16 17:08,18.14,998.23,1024.02,214,24.89,-0.93,-26,1
1584374985,2020-03-16 17:09,18.10,998.27,1024.06,214,24.88,-0.97,-22,1
1584375046,2020-03-16 17:10,18.14,998.23,1024.02,214,24.88,-0.94,-24,1
1584375106,2020-03-16 17:11,18.13,998.25,1024.03,214,24.88,-0.95,-27,1
1584375166,2020-03-16 17:12,18.14,998.23,1024.02,214,24.89,-0.93,-25,1
1584375227,2020-03-16 17:13,18.14,998.21,1023.99,214,24.88,-0.94,-26,1
1584375287,2020-03-16 17:14,18.14,998.23,1024.02,214,24.88,-0.94,-25,1
1584375347,2020-03-16 17:15,18.14,998.18,1023.96,214,24.87,-0.95,-26,1
1584375407,2020-03-16 17:16,18.12,998.17,1023.95,214,24.88,-0.95,-26,1
1584375469,2020-03-16 17:17,18.12,998.22,1024.01,214,24.88,-0.95,-25,1
1584375529,2020-03-16 17:18,18.05,998.21,1023.99,214,24.87,-1.02,-26,1
1584375589,2020-03-16 17:19,18.14,998.20,1023.98,214,24.87,-0.95,-23,1
1584375649,2020-03-16 17:20,18.14,998.18,1023.96,214,24.87,-0.95,-25,1
1584375710,2020-03-16 17:21,18.14,998.15,1023.93,214,24.87,-0.95,-25,1
1584375770,2020-03-16 17:22,18.11,998.20,1023.98,214,24.87,-0.97,-28,1
1584375830,2020-03-16 17:23,18.15,998.24,1024.02,214,24.86,-0.95,-26,1
1584375891,2020-03-16 17:24,18.14,998.26,1024.04,214,24.86,-0.96,-25,1
1584375951,2020-03-16 17:25,18.15,998.26,1024.05,214,24.86,-0.95,-26,1
1584376011,2020-03-16 17:26,18.14,998.35,1024.13,214,24.86,-0.96,-25,1
1584376071,2020-03-16 17:27,17.86,998.33,1024.11,214,24.86,-1.17,-25,1
1584376132,2020-03-16 17:28,18.15,998.34,1024.13,214,24.86,-0.95,-26,1
1584376192,2020-03-16 17:29,18.15,998.31,1024.10,214,24.86,-0.95,-26,1
1584376252,2020-03-16 17:30,18.12,998.31,1024.10,214,24.86,-0.97,-26,1
1584376312,2020-03-16 17:31,18.17,998.28,1024.06,214,24.86,-0.94,-23,1
1584376373,2020-03-16 17:32,18.23,998.29,1024.08,214,24.86,-0.89,-28,1
1584376433,2020-03-16 17:33,18.15,998.29,1024.07,214,24.85,-0.96,-25,1
1584376493,2020-03-16 17:34,18.15,998.21,1023.99,214,24.85,-0.96,-26,1
1584376553,2020-03-16 17:35,18.17,998.26,1024.04,214,24.85,-0.94,-22,1
1584376614,2020-03-16 17:36,18.15,998.25,1024.03,214,24.85,-0.96,-24,1
1584376674,2020-03-16 17:37,18.37,998.26,1024.05,214,24.84,-0.80,-25,1
1584376737,2020-03-16 17:38,18.15,998.29,1024.08,214,24.85,-0.96,-24,1
1584376797,2020-03-16 17:39,18.16,998.30,1024.08,214,24.84,-0.96,-25,1
1584376857,2020-03-16 17:40,18.15,998.32,1024.11,214,24.85,-0.96,-25,1
1584376918,2020-03-16 17:41,18.16,998.32,1024.11,214,24.85,-0.95,-27,1
1584376978,2020-03-16 17:42,18.17,998.31,1024.09,214,24.84,-0.95,-27,1
1584377038,2020-03-16 17:43,18.17,998.35,1024.14,214,24.85,-0.94,-23,1
1584377099,2020-03-16 17:44,18.27,998.35,1024.13,214,24.84,-0.88,-25,1
1584377159,2020-03-16 17:45,18.16,998.39,1024.17,214,24.84,-0.96,-26,1
1584377219,2020-03-16 17:46,18.16,998.42,1024.21,214,24.84,-0.96,-21,1
1584377279,2020-03-16 17:47,18.18,998.45,1024.23,214,24.84,-0.94,-26,1
1584377340,2020-03-16 17:49,18.18,998.50,1024.28,214,24.83,-0.95,-25,1
1584377400,2020-03-16 17:50,18.16,998.53,1024.32,214,24.84,-0.96,-26,1
1584377460,2020-03-16 17:51,18.17,998.54,1024.32,214,24.83,-0.96,-25,1
1584377520,2020-03-16 17:52,18.29,998.52,1024.31,214,24.83,-0.87,-25,1
1584377581,2020-03-16 17:53,18.18,998.58,1024.36,214,24.83,-0.95,-25,1
1584377641,2020-03-16 17:54,18.18,998.56,1024.34,214,24.83,-0.95,-25,1
1584377701,2020-03-16 17:55,18.18,998.55,1024.34,214,24.83,-0.95,-26,1
1584377762,2020-03-16 17:56,18.18,998.55,1024.33,214,24.83,-0.95,-26,1
1584377822,2020-03-16 17:57,18.19,998.50,1024.28,214,24.83,-0.94,-25,1
1584377882,2020-03-16 17:58,18.20,998.49,1024.27,214,24.82,-0.94,-25,1
1584377942,2020-03-16 17:59,18.29,998.45,1024.23,214,24.82,-0.88,-25,1
1584378003,2020-03-16 18:00,18.20,998.42,1024.21,214,24.82,-0.94,-27,1
1584378063,2020-03-16 18:01,18.18,998.41,1024.19,214,24.81,-0.97,-27,1
1584378123,2020-03-16 18:02,18.20,998.39,1024.17,214,24.81,-0.95,-25,1
1584378183,2020-03-16 18:03,18.25,998.40,1024.18,214,24.81,-0.91,-27,1
1584378244,2020-03-16 18:04,18.21,998.44,1024.22,214,24.81,-0.94,-24,1
1584378304,2020-03-16 18:05,18.20,998.46,1024.24,214,24.81,-0.95,-24,1
1584378364,2020-03-16 18:06,18.21,998.44,1024.22,214,24.81,-0.94,-27,1
1584378424,2020-03-16 18:07,18.21,998.51,1024.29,214,24.80,-0.95,-25,1
1584378485,2020-03-16 18:08,18.21,998.50,1024.28,214,24.80,-0.95,-25,1
1584378545,2020-03-16 18:09,18.22,998.47,1024.25,214,24.81,-0.94,-24,1
1584378606,2020-03-16 18:10,18.22,998.48,1024.26,214,24.80,-0.94,-26,1
1584378666,2020-03-16 18:11,18.22,998.49,1024.28,214,24.80,-0.94,-24,1
1584378726,2020-03-16 18:12,18.22,998.53,1024.32,214,24.80,-0.94,-25,1
1584378786,2020-03-16 18:13,18.20,998.55,1024.33,214,24.80,-0.96,-26,1
1584378847,2020-03-16 18:14,18.23,998.51,1024.30,214,24.76,-0.97,-25,1
1584378907,2020-03-16 18:15,18.22,998.49,1024.28,214,24.79,-0.95,-24,1
1584378967,2020-03-16 18:16,18.04,998.47,1024.25,214,24.79,-1.09,-26,1
1584379027,2020-03-16 18:17,18.24,998.48,1024.26,214,24.79,-0.94,-23,1
1584379088,2020-03-16 18:18,18.23,998.45,1024.24,214,24.79,-0.94,-24,1
1584379148,2020-03-16 18:19,18.17,998.45,1024.23,214,24.79,-0.99,-28,1
1584379208,2020-03-16 18:20,18.23,998.48,1024.26,214,24.79,-0.94,-24,1
1584379269,2020-03-16 18:21,18.45,998.47,1024.25,214,24.79,-0.78,-26,1
1584379329,2020-03-16 18:22,18.25,998.52,1024.31,214,24.79,-0.93,-27,1
1584379389,2020-03-16 18:23,18.25,998.52,1024.30,214,24.78,-0.94,-26,1
1584379449,2020-03-16 18:24,18.24,998.49,1024.28,214,24.78,-0.94,-27,1
1584379510,2020-03-16 18:25,18.32,998.49,1024.27,214,24.79,-0.88,-24,1
1584379570,2020-03-16 18:26,18.31,998.53,1024.32,214,24.78,-0.90,-25,1
1584379630,2020-03-16 18:27,18.26,998.55,1024.33,214,24.78,-0.93,-28,1
1584379690,2020-03-16 18:28,18.25,998.53,1024.32,214,24.77,-0.94,-23,1
1584379751,2020-03-16 18:29,18.25,998.53,1024.31,214,24.77,-0.94,-26,1
1584379811,2020-03-16 18:30,18.27,998.55,1024.34,214,24.77,-0.93,-23,1
1584379871,2020-03-16 18:31,18.25,998.53,1024.32,214,24.77,-0.94,-25,1
1584379931,2020-03-16 18:32,18.26,998.53,1024.32,214,24.76,-0.94,-26,1
1584379992,2020-03-16 18:33,18.25,998.57,1024.35,214,24.77,-0.94,-25,1
1584380052,2020-03-16 18:34,18.43,998.55,1024.33,214,24.77,-0.81,-26,1
1584380112,2020-03-16 18:35,18.26,998.55,1024.34,214,24.77,-0.94,-25,1
1584380173,2020-03-16 18:36,18.01,998.52,1024.31,214,24.77,-1.13,-25,1
1584380233,2020-03-16 18:37,18.26,998.52,1024.31,214,24.77,-0.94,-25,1
1584380293,2020-03-16 18:38,18.25,998.49,1024.27,214,24.77,-0.95,-27,1
1584380353,2020-03-16 18:39,18.25,998.45,1024.24,214,24.76,-0.95,-24,1
1584380414,2020-03-16 18:40,18.26,998.46,1024.24,214,24.76,-0.94,-25,1
1584380474,2020-03-16 18:41,18.25,998.47,1024.25,214,24.77,-0.95,-27,1
1584380534,2020-03-16 18:42,18.27,998.51,1024.29,214,24.77,-0.93,-26,1
1584380594,2020-03-16 18:43,18.26,998.48,1024.26,214,24.76,-0.94,-25,1
1584380655,2020-03-16 18:44,18.25,998.46,1024.24,214,24.75,-0.96,-25,1
1584380715,2020-03-16 18:45,18.25,998.49,1024.27,214,24.76,-0.95,-22,1
1584380775,2020-03-16 18:46,18.25,998.51,1024.29,214,24.76,-0.95,-24,1
1584380836,2020-03-16 18:47,18.26,998.51,1024.30,214,24.75,-0.95,-24,1
1584380896,2020-03-16 18:48,18.27,998.53,1024.31,214,24.75,-0.95,-25,1
1584380956,2020-03-16 18:49,18.29,998.50,1024.29,214,24.75,-0.94,-26,1
1584381016,2020-03-16 18:50,18.00,998.53,1024.31,214,24.74,-1.16,-24,1
1584381077,2020-03-16 18:51,18.27,998.52,1024.30,214,24.74,-0.95,-24,1
1584381137,2020-03-16 18:52,18.32,998.54,1024.32,214,24.75,-0.91,-25,1
1584381197,2020-03-16 18:53,18.26,998.56,1024.34,214,24.74,-0.96,-25,1
1584381257,2020-03-16 18:54,18.27,998.54,1024.33,214,24.74,-0.95,-26,1
1584381317,2020-03-16 18:55,18.26,998.58,1024.36,214,24.75,-0.95,-24,1
1584381377,2020-03-16 18:56,18.27,998.54,1024.32,214,24.74,-0.95,-24,1
1584381437,2020-03-16 18:57,18.27,998.50,1024.28,214,24.68,-1.00,-24,1
1584381497,2020-03-16 18:58,18.27,998.52,1024.30,214,24.73,-0.96,-22,1
1584381557,2020-03-16 18:59,18.27,998.51,1024.29,214,24.69,-0.99,-25,1
1584381620,2020-03-16 19:00,18.26,998.49,1024.28,214,24.74,-0.96,-26,1
1584381681,2020-03-16 19:01,18.26,998.51,1024.29,214,24.74,-0.96,-23,1
1584381741,2020-03-16 19:02,18.26,998.52,1024.30,214,24.74,-0.96,-26,1
1584381801,2020-03-16 19:03,18.11,998.49,1024.28,214,24.74,-1.08,-26,1
1584381861,2020-03-16 19:04,18.26,998.50,1024.29,214,24.74,-0.96,-26,1
1584381921,2020-03-16 19:05,18.27,998.47,1024.25,214,24.74,-0.95,-25,1
1584381981,2020-03-16 19:06,18.27,998.52,1024.30,214,24.74,-0.95,-27,1
1584382041,2020-03-16 19:07,18.28,998.50,1024.29,214,24.73,-0.95,-25,1
1584382101,2020-03-16 19:08,18.26,998.56,1024.34,214,24.73,-0.97,-25,1
1584382161,2020-03-16 19:09,18.26,998.54,1024.32,214,24.74,-0.96,-26,1
1584382221,2020-03-16 19:10,18.23,998.54,1024.32,214,24.73,-1.00,-25,1
1584382284,2020-03-16 19:11,18.26,998.55,1024.33,214,24.74,-0.96,-24,1
1584382345,2020-03-16 19:12,18.27,998.54,1024.32,214,24.73,-0.96,-25,1
1584382405,2020-03-16 19:13,18.27,998.59,1024.37,214,24.73,-0.96,-27,1
1584382465,2020-03-16 19:14,18.28,998.58,1024.37,214,24.73,-0.95,-25,1
1584382525,2020-03-16 19:15,18.26,998.62,1024.40,214,24.73,-0.97,-23,1
1584382586,2020-03-16 19:16,18.28,998.61,1024.40,214,24.73,-0.95,-25,1
1584382646,2020-03-16 19:17,18.28,998.65,1024.43,214,24.74,-0.95,-26,1
1584382706,2020-03-16 19:18,18.27,998.62,1024.40,214,24.73,-0.96,-26,1
1584382766,2020-03-16 19:19,18.27,998.60,1024.39,214,24.73,-0.96,-24,1
1584382827,2020-03-16 19:20,18.26,998.58,1024.37,214,24.73,-0.97,-26,1
1584382887,2020-03-16 19:21,18.27,998.59,1024.37,214,24.73,-0.96,-26,1
1584382947,2020-03-16 19:22,18.26,998.61,1024.39,214,24.73,-0.97,-26,1
1584383008,2020-03-16 19:23,18.27,998.61,1024.39,214,24.73,-0.96,-27,1
1584383068,2020-03-16 19:24,18.27,998.69,1024.48,214,24.73,-0.96,-23,1
1584383128,2020-03-16 19:25,18.28,998.69,1024.47,214,24.73,-0.95,-23,1
1584383188,2020-03-16 19:26,18.27,998.73,1024.51,214,24.73,-0.96,-26,1
1584383249,2020-03-16 19:27,18.27,998.78,1024.56,214,24.73,-0.96,-26,1
1584383309,2020-03-16 19:28,18.27,998.77,1024.55,214,24.73,-0.96,-25,1
1584383369,2020-03-16 19:29,18.27,998.80,1024.58,214,24.73,-0.96,-26,1
1584383429,2020-03-16 19:30,18.27,998.82,1024.60,214,24.73,-0.96,-25,1
1584383490,2020-03-16 19:31,18.27,998.83,1024.62,214,24.73,-0.96,-24,1
1584383550,2020-03-16 19:32,18.28,998.85,1024.63,214,24.73,-0.95,-27,1
1584383610,2020-03-16 19:33,18.27,998.88,1024.66,214,24.73,-0.96,-25,1
1584383671,2020-03-16 19:34,18.28,998.89,1024.68,214,24.73,-0.95,-24,1
1584383731,2020-03-16 19:35,18.27,998.91,1024.69,214,24.73,-0.96,-26,1
1584383791,2020-03-16 19:36,18.27,999.01,1024.79,214,24.73,-0.96,-26,1
1584383851,2020-03-16 19:37,18.28,999.00,1024.78,214,24.72,-0.96,-25,1
1584383912,2020-03-16 19:38,18.28,999.08,1024.87,214,24.72,-0.96,-24,1
1584383972,2020-03-16 19:39,18.27,999.12,1024.90,214,24.72,-0.97,-24,1
1584384032,2020-03-16 19:40,18.27,999.18,1024.97,214,24.72,-0.97,-26,1
1584384093,2020-03-16 19:41,18.28,999.14,1024.92,214,24.72,-0.96,-26,1
1584384154,2020-03-16 19:42,18.40,999.16,1024.95,214,24.72,-0.87,-25,1
1584384214,2020-03-16 19:43,18.26,999.12,1024.90,214,24.72,-0.98,-23,1
1584384274,2020-03-16 19:44,18.29,999.15,1024.94,214,24.72,-0.96,-23,1
1584384335,2020-03-16 19:45,18.28,999.14,1024.92,214,24.72,-0.96,-26,1
1584384395,2020-03-16 19:46,18.27,999.16,1024.95,214,24.71,-0.98,-25,1
1584384455,2020-03-16 19:47,18.29,999.17,1024.96,214,24.72,-0.96,-25,1
1584384515,2020-03-16 19:48,18.27,999.19,1024.98,214,24.72,-0.97,-23,1
1584384576,2020-03-16 19:49,18.27,999.20,1024.98,214,24.72,-0.97,-24,1
1584384636,2020-03-16 19:50,18.26,999.22,1025.00,214,24.73,-0.97,-26,1
1584384696,2020-03-16 19:51,18.27,999.21,1024.99,214,24.72,-0.97,-26,1
1584384757,2020-03-16 19:52,18.28,999.20,1024.99,214,24.72,-0.96,-26,1
1584384817,2020-03-16 19:53,18.27,999.25,1025.03,214,24.72,-0.97,-25,1
1584384877,2020-03-16 19:54,18.29,999.21,1024.99,214,24.72,-0.96,-24,1
1584384937,2020-03-16 19:55,18.28,999.23,1025.01,214,24.71,-0.97,-25,1
1584384998,2020-03-16 19:56,18.27,999.25,1025.03,214,24.73,-0.96,-25,1
1584385058,2020-03-16 19:57,18.28,999.26,1025.04,214,24.72,-0.96,-26,1
1584385118,2020-03-16 19:58,18.28,999.28,1025.06,214,24.72,-0.96,-25,1
1584385178,2020-03-16 19:59,18.27,999.29,1025.08,214,24.72,-0.97,-23,1
1584385239,2020-03-16 20:00,18.27,999.32,1025.10,214,24.72,-0.97,-26,1
1584385299,2020-03-16 20:01,18.29,999.34,1025.13,214,24.72,-0.96,-25,1
1584385359,2020-03-16 20:02,18.28,999.37,1025.15,214,24.72,-0.96,-26,1
1584385420,2020-03-16 20:03,18.17,999.36,1025.14,214,24.71,-1.05,-23,1
1584385480,2020-03-16 20:04,18.27,999.38,1025.16,214,24.72,-0.97,-24,1
1584385540,2020-03-16 20:05,18.27,999.36,1025.15,214,24.72,-0.97,-25,1
1584385600,2020-03-16 20:06,18.28,999.37,1025.16,214,24.71,-0.97,-25,1
1584385661,2020-03-16 20:07,18.44,999.37,1025.15,214,24.72,-0.85,-24,1
1584385721,2020-03-16 20:08,18.28,999.38,1025.16,214,24.73,-0.95,-25,1
1584385781,2020-03-16 20:09,18.28,999.37,1025.15,214,24.72,-0.96,-24,1
1584385842,2020-03-16 20:10,18.28,999.41,1025.20,214,24.72,-0.96,-24,1
1584385902,2020-03-16 20:11,18.27,999.41,1025.19,214,24.72,-0.97,-24,1
1584385962,2020-03-16 20:12,18.28,999.44,1025.22,214,24.71,-0.97,-26,1
1584386023,2020-03-16 20:13,18.27,999.47,1025.25,214,24.72,-0.97,-25,1
1584386083,2020-03-16 20:14,18.28,999.46,1025.24,214,24.72,-0.96,-26,1
1584386143,2020-03-16 20:15,18.28,999.45,1025.23,214,24.72,-0.96,-26,1
1584386203,2020-03-16 20:16,18.28,999.49,1025.27,214,24.72,-0.96,-25,1
1584386264,2020-03-16 20:17,18.76,999.50,1025.28,214,24.71,-0.62,-25,1
1584386324,2020-03-16 20:18,18.28,999.53,1025.31,214,24.72,-0.96,-26,1
1584386384,2020-03-16 20:19,18.43,999.57,1025.36,214,24.72,-0.86,-24,1
1584386445,2020-03-16 20:20,18.28,999.54,1025.32,214,24.72,-0.96,-24,1
1584386505,2020-03-16 20:21,18.28,999.59,1025.37,214,24.72,-0.96,-26,1
1584386565,2020-03-16 20:22,18.27,999.63,1025.41,214,24.72,-0.97,-25,1
1584386626,2020-03-16 20:23,18.28,999.64,1025.42,214,24.71,-0.97,-25,1
1584386686,2020-03-16 20:24,18.29,999.66,1025.44,214,24.71,-0.96,-24,1
1584386746,2020-03-16 20:25,18.29,999.67,1025.45,214,24.70,-0.97,-24,1
1584386806,2020-03-16 20:26,18.28,999.67,1025.45,214,24.72,-0.96,-25,1
1584386867,2020-03-16 20:27,18.29,999.66,1025.44,214,24.71,-0.96,-23,1
1584386927,2020-03-16 20:28,18.28,999.67,1025.45,214,24.72,-0.96,-23,1
1584386987,2020-03-16 20:29,18.28,999.67,1025.45,214,24.72,-0.96,-24,1
1584387048,2020-03-16 20:30,18.32,999.69,1025.47,214,24.71,-0.95,-25,1
1584387108,2020-03-16 20:31,18.31,999.70,1025.48,214,24.72,-0.95,-26,1
1584387231,2020-03-16 20:33,18.29,999.72,1025.50,214,24.72,-0.95,-24,1
1584387292,2020-03-16 20:34,18.29,999.72,1025.51,214,24.72,-0.96,-23,1
1584387352,2020-03-16 20:35,18.29,999.72,1025.50,214,24.72,-0.96,-26,1
1584387412,2020-03-16 20:36,18.28,999.69,1025.47,214,24.72,-0.96,-23,1
1584387473,2020-03-16 20:37,18.29,999.69,1025.47,214,24.72,-0.95,-25,1
1584387597,2020-03-16 20:39,18.29,999.65,1025.43,214,24.71,-0.96,-27,1
1584387657,2020-03-16 20:40,18.31,999.67,1025.46,214,24.72,-0.95,-26,1
1584387718,2020-03-16 20:41,18.44,999.66,1025.44,214,24.71,-0.86,-25,1
1584387778,2020-03-16 20:42,18.31,999.66,1025.45,214,24.72,-0.95,-26,1
1584387838,2020-03-16 20:43,18.28,999.63,1025.41,214,24.72,-0.96,-26,1
1584387899,2020-03-16 20:44,18.29,999.60,1025.38,214,24.72,-0.96,-25,1
1584387959,2020-03-16 20:45,18.25,999.58,1025.37,214,24.72,-0.99,-25,1
1584388019,2020-03-16 20:46,18.29,999.60,1025.39,214,24.72,-0.96,-26,1
1584388079,2020-03-16 20:47,18.29,999.62,1025.40,214,24.71,-0.96,-25,1
1584388140,2020-03-16 20:49,18.28,999.59,1025.37,214,24.72,-0.96,-24,1
1584388200,2020-03-16 20:50,18.31,999.61,1025.39,214,24.72,-0.95,-24,1
1584388260,2020-03-16 20:51,18.29,999.61,1025.40,214,24.71,-0.96,-26,1
1584388321,2020-03-16 20:52,18.35,999.60,1025.39,214,24.71,-0.92,-24,1
1584388381,2020-03-16 20:53,18.28,999.62,1025.40,214,24.72,-0.96,-26,1
1584388442,2020-03-16 20:54,18.29,999.62,1025.40,214,24.71,-0.96,-26,1
1584388503,2020-03-16 20:55,18.28,999.66,1025.45,214,24.72,-0.96,-22,1
1584388563,2020-03-16 20:56,18.29,999.67,1025.45,214,24.71,-0.96,-24,1
1584388623,2020-03-16 20:57,18.32,999.67,1025.46,214,24.71,-0.95,-24,1
1584388684,2020-03-16 20:58,18.29,999.67,1025.45,214,24.72,-0.96,-26,1
1584388744,2020-03-16 20:59,18.29,999.67,1025.46,214,24.71,-0.96,-26,1
1584388804,2020-03-16 21:00,18.16,999.68,1025.46,214,24.71,-1.06,-25,1
1584388867,2020-03-16 21:01,18.29,999.65,1025.43,214,24.71,-0.96,-26,1
1584388928,2020-03-16 21:02,18.28,999.66,1025.45,214,24.71,-0.97,-26,1
1584388988,2020-03-16 21:03,18.28,999.68,1025.47,214,24.71,-0.97,-24,1
1584389048,2020-03-16 21:04,18.31,999.71,1025.49,214,24.72,-0.95,-25,1
1584389109,2020-03-16 21:05,18.31,999.72,1025.51,214,24.72,-0.95,-26,1
1584389169,2020-03-16 21:06,18.29,999.74,1025.53,214,24.72,-0.96,-25,1
1584389229,2020-03-16 21:07,18.37,999.75,1025.53,214,24.72,-0.90,-25,1
1584389290,2020-03-16 21:08,18.31,999.72,1025.50,214,24.72,-0.95,-25,1
1584389350,2020-03-16 21:09,18.31,999.74,1025.52,214,24.72,-0.95,-25,1
1584389410,2020-03-16 21:10,18.29,999.76,1025.54,214,24.72,-0.96,-25,1
1584389471,2020-03-16 21:11,18.29,999.74,1025.53,214,24.72,-0.95,-25,1
1584389531,2020-03-16 21:12,18.29,999.74,1025.53,214,24.72,-0.96,-25,1
1584389591,2020-03-16 21:13,18.29,999.78,1025.56,214,24.73,-0.95,-25,1
1584389652,2020-03-16 21:14,18.31,999.80,1025.58,214,24.73,-0.94,-25,1
1584389712,2020-03-16 21:15,18.29,999.80,1025.58,214,24.73,-0.95,-24,1
1584389772,2020-03-16 21:16,18.24,999.80,1025.58,214,24.72,-1.00,-25,1
1584389833,2020-03-16 21:17,18.31,999.78,1025.56,214,24.73,-0.94,-24,1
1584389893,2020-03-16 21:18,18.28,999.83,1025.61,214,24.73,-0.95,-24,1
1584389953,2020-03-16 21:19,18.31,999.83,1025.62,214,24.72,-0.95,-24,1
1584390014,2020-03-16 21:20,18.31,999.88,1025.66,214,24.72,-0.95,-24,1
1584390074,2020-03-16 21:21,18.29,999.91,1025.69,214,24.73,-0.95,-25,1
1584390134,2020-03-16 21:22,18.29,999.91,1025.69,214,24.73,-0.95,-22,1
1584390195,2020-03-16 21:23,18.65,999.92,1025.71,214,24.72,-0.69,-23,1
1584390255,2020-03-16 21:24,17.84,999.93,1025.71,214,24.74,-1.28,-24,1
1584390315,2020-03-16 21:25,18.29,999.95,1025.73,214,24.73,-0.95,-26,1
1584390376,2020-03-16 21:26,18.29,999.95,1025.74,214,24.73,-0.95,-26,1
1584390436,2020-03-16 21:27,18.29,999.93,1025.71,214,24.72,-0.95,-25,1
1584390496,2020-03-16 21:28,18.31,999.96,1025.74,214,24.74,-0.93,-25,1
1584390557,2020-03-16 21:29,18.29,999.93,1025.71,214,24.74,-0.94,-26,1
1584390617,2020-03-16 21:30,18.29,999.94,1025.72,214,24.74,-0.94,-25,1
1584390677,2020-03-16 21:31,18.27,999.96,1025.74,214,24.74,-0.95,-26,1
1584390737,2020-03-16 21:32,18.29,999.98,1025.76,214,24.73,-0.95,-23,1
1584390798,2020-03-16 21:33,18.31,1000.00,1025.78,214,24.74,-0.93,-26,1
1584390858,2020-03-16 21:34,18.29,999.98,1025.76,214,24.66,-1.00,-23,1
1584390918,2020-03-16 21:35,18.29,999.97,1025.75,214,24.72,-0.95,-24,1
1584390978,2020-03-16 21:36,18.29,999.97,1025.75,214,24.73,-0.95,-26,1
1584391038,2020-03-16 21:37,18.29,999.95,1025.73,214,24.73,-0.95,-26,1
1584391098,2020-03-16 21:38,18.28,999.94,1025.73,214,24.73,-0.95,-25,1
1584391158,2020-03-16 21:39,18.29,999.86,1025.65,214,24.74,-0.94,-26,1
1584391219,2020-03-16 21:40,18.29,999.87,1025.65,214,24.74,-0.94,-25,1
1584391279,2020-03-16 21:41,18.29,999.91,1025.70,214,24.74,-0.94,-24,1
1584391339,2020-03-16 21:42,18.31,999.87,1025.65,214,24.73,-0.94,-27,1
1584391399,2020-03-16 21:43,18.28,999.90,1025.68,214,24.73,-0.95,-25,1
1584391459,2020-03-16 21:44,18.32,999.87,1025.65,214,24.73,-0.93,-23,1
1584391520,2020-03-16 21:45,18.28,999.87,1025.66,214,24.73,-0.95,-24,1
1584391580,2020-03-16 21:46,18.33,999.91,1025.69,214,24.71,-0.94,-26,1
1584391640,2020-03-16 21:47,18.31,999.89,1025.67,214,24.72,-0.95,-27,1
1584391700,2020-03-16 21:48,18.29,999.88,1025.66,214,24.72,-0.95,-25,1
1584391760,2020-03-16 21:49,18.31,999.92,1025.71,214,24.72,-0.95,-26,1
1584391820,2020-03-16 21:50,18.31,999.94,1025.72,214,24.72,-0.95,-26,1
1584391881,2020-03-16 21:51,18.31,999.94,1025.72,214,24.72,-0.95,-24,1
1584391941,2020-03-16 21:52,18.32,1000.04,1025.82,214,24.72,-0.94,-26,1
1584392001,2020-03-16 21:53,18.47,1000.09,1025.87,214,24.71,-0.83,-26,1
1584392061,2020-03-16 21:54,18.32,1000.15,1025.93,214,24.71,-0.95,-27,1
1584392121,2020-03-16 21:55,18.32,1000.21,1025.99,214,24.71,-0.95,-23,1
1584392182,2020-03-16 21:56,18.32,1000.22,1026.00,214,24.70,-0.95,-26,1
1584392242,2020-03-16 21:57,18.33,1000.24,1026.02,214,24.71,-0.94,-24,1
1584392302,2020-03-16 21:58,18.32,1000.22,1026.00,214,24.70,-0.95,-25,1
1584392365,2020-03-16 21:59,18.35,1000.21,1025.99,214,24.70,-0.93,-26,1
1584392425,2020-03-16 22:00,18.34,1000.21,1025.99,214,24.69,-0.95,-23,1
1584392486,2020-03-16 22:01,18.44,1000.24,1026.02,214,24.69,-0.87,-27,1
1584392546,2020-03-16 22:02,18.34,1000.24,1026.02,214,24.68,-0.95,-24,1
1584392606,2020-03-16 22:03,18.33,1000.26,1026.04,214,24.69,-0.96,-24,1
1584392667,2020-03-16 22:04,18.37,1000.24,1026.02,214,24.68,-0.93,-23,1
1584392727,2020-03-16 22:05,18.34,1000.24,1026.02,214,24.68,-0.96,-26,1
1584392787,2020-03-16 22:06,18.25,1000.27,1026.05,214,24.68,-1.02,-24,1
1584392848,2020-03-16 22:07,18.33,1000.23,1026.01,214,24.67,-0.97,-28,1
1584392908,2020-03-16 22:08,18.31,1000.23,1026.02,214,24.68,-0.97,-24,1
1584392968,2020-03-16 22:09,18.34,1000.24,1026.02,214,24.67,-0.96,-25,1
1584393028,2020-03-16 22:10,18.35,1000.25,1026.03,214,24.67,-0.96,-24,1
1584393089,2020-03-16 22:11,18.26,1000.26,1026.04,214,24.67,-1.02,-24,1
1584393149,2020-03-16 22:12,18.31,1000.29,1026.08,214,24.66,-0.99,-22,1
1584393209,2020-03-16 22:13,18.34,1000.29,1026.08,214,24.66,-0.97,-25,1
1584393270,2020-03-16 22:14,18.35,1000.30,1026.08,214,24.66,-0.96,-25,1
1584393330,2020-03-16 22:15,18.35,1000.36,1026.14,214,24.65,-0.97,-24,1
1584393390,2020-03-16 22:16,18.35,1000.33,1026.11,214,24.65,-0.97,-26,1
1584393451,2020-03-16 22:17,18.41,1000.32,1026.10,214,24.65,-0.92,-26,1
1584393512,2020-03-16 22:18,18.35,1000.32,1026.10,214,24.65,-0.97,-24,1
1584393572,2020-03-16 22:19,18.36,1000.33,1026.12,214,24.64,-0.97,-25,1
1584393632,2020-03-16 22:20,18.35,1000.32,1026.10,214,24.64,-0.98,-25,1
1584393693,2020-03-16 22:21,18.36,1000.36,1026.14,214,24.64,-0.97,-25,1
1584393753,2020-03-16 22:22,18.35,1000.37,1026.15,214,24.64,-0.98,-22,1
1584393813,2020-03-16 22:23,18.09,1000.35,1026.13,214,24.64,-1.17,-27,1
1584393874,2020-03-16 22:24,18.33,1000.38,1026.16,214,24.63,-1.00,-26,1
1584393934,2020-03-16 22:25,18.36,1000.39,1026.18,214,24.64,-0.97,-28,1
1584393994,2020-03-16 22:26,18.36,1000.40,1026.19,214,24.63,-0.98,-25,1
1584394055,2020-03-16 22:27,18.38,1000.43,1026.22,214,24.63,-0.97,-24,1
1584394115,2020-03-16 22:28,18.36,1000.48,1026.26,214,24.63,-0.98,-26,1
1584394175,2020-03-16 22:29,18.38,1000.46,1026.25,214,24.63,-0.97,-25,1
1584394236,2020-03-16 22:30,18.35,1000.44,1026.23,214,24.63,-0.99,-24,1
1584394296,2020-03-16 22:31,18.36,1000.44,1026.22,214,24.63,-0.98,-27,1
1584394419,2020-03-16 22:33,18.36,1000.45,1026.23,214,24.63,-0.98,-25,1
1584394480,2020-03-16 22:34,18.36,1000.41,1026.20,214,24.63,-0.98,-21,1
1584394540,2020-03-16 22:35,18.37,1000.43,1026.22,214,24.63,-0.97,-25,1
1584394600,2020-03-16 22:36,18.35,1000.41,1026.19,214,24.63,-0.99,-26,1
1584394661,2020-03-16 22:37,18.35,1000.39,1026.18,214,24.63,-0.99,-25,1
1584394721,2020-03-16 22:38,18.32,1000.40,1026.18,214,24.63,-1.01,-25,1
1584394781,2020-03-16 22:39,18.36,1000.35,1026.13,214,24.63,-0.98,-25,1
1584394841,2020-03-16 22:40,18.37,1000.28,1026.06,214,24.62,-0.98,-26,1
1584394902,2020-03-16 22:41,18.36,1000.28,1026.06,214,24.62,-0.99,-23,1
1584394962,2020-03-16 22:42,18.36,1000.23,1026.01,214,24.63,-0.98,-27,1
1584395022,2020-03-16 22:43,17.99,1000.15,1025.93,214,24.62,-1.26,-25,1
1584395082,2020-03-16 22:44,18.36,1000.17,1025.95,214,24.63,-0.98,-25,1
1584395143,2020-03-16 22:45,18.42,1000.17,1025.95,214,24.63,-0.93,-23,1
1584395203,2020-03-16 22:46,18.12,1000.19,1025.97,214,24.63,-1.16,-21,1
1584395263,2020-03-16 22:47,18.37,1000.23,1026.02,214,24.62,-0.98,-26,1
1584395324,2020-03-16 22:48,18.38,1000.23,1026.01,214,24.63,-0.97,-26,1
1584395384,2020-03-16 22:49,18.37,1000.30,1026.09,214,24.63,-0.97,-24,1
1584395444,2020-03-16 22:50,18.38,1000.28,1026.07,214,24.63,-0.97,-22,1
1584395504,2020-03-16 22:51,18.40,1000.27,1026.06,214,24.62,-0.96,-26,1
1584395565,2020-03-16 22:52,18.43,1000.27,1026.05,214,24.62,-0.93,-26,1
1584395625,2020-03-16 22:53,18.41,1000.27,1026.05,214,24.62,-0.95,-25,1
1584395685,2020-03-16 22:54,18.38,1000.27,1026.05,214,24.63,-0.97,-25,1
1584395746,2020-03-16 22:55,18.38,1000.33,1026.11,214,24.62,-0.97,-24,1
1584395806,2020-03-16 22:56,18.25,1000.34,1026.13,214,24.63,-1.06,-27,1
1584395866,2020-03-16 22:57,18.37,1000.37,1026.16,214,24.62,-0.98,-26,1
1584395926,2020-03-16 22:58,18.38,1000.38,1026.16,214,24.62,-0.97,-22,1
1584395987,2020-03-16 22:59,18.37,1000.40,1026.18,214,24.63,-0.97,-25,1
1584396047,2020-03-16 23:00,18.38,1000.39,1026.17,214,24.63,-0.97,-25,1
1584396107,2020-03-16 23:01,18.39,1000.34,1026.12,214,24.62,-0.97,-26,1
1584396168,2020-03-16 23:02,18.39,1000.34,1026.12,214,24.63,-0.96,-25,1
1584396228,2020-03-16 23:03,18.39,1000.35,1026.14,214,24.63,-0.96,-23,1
1584396288,2020-03-16 23:04,18.38,1000.38,1026.16,214,24.63,-0.97,-25,1
1584396348,2020-03-16 23:05,18.39,1000.40,1026.19,214,24.63,-0.96,-25,1
1584396409,2020-03-16 23:06,18.37,1000.40,1026.18,214,24.63,-0.97,-24,1
1584396469,2020-03-16 23:07,18.37,1000.44,1026.22,214,24.63,-0.97,-25,1
1584396529,2020-03-16 23:08,18.39,1000.43,1026.21,214,24.63,-0.96,-26,1
1584396589,2020-03-16 23:09,18.37,1000.42,1026.20,214,24.63,-0.97,-24,1
1584396650,2020-03-16 23:10,18.37,1000.41,1026.20,214,24.63,-0.97,-25,1
1584396710,2020-03-16 23:11,18.38,1000.41,1026.19,214,24.64,-0.96,-21,1
1584396770,2020-03-16 23:12,18.39,1000.41,1026.20,214,24.63,-0.96,-23,1
1584396830,2020-03-16 23:13,18.39,1000.40,1026.19,214,24.63,-0.96,-24,1
1584396891,2020-03-16 23:14,18.38,1000.37,1026.16,214,24.63,-0.97,-24,1
1584396951,2020-03-16 23:15,18.38,1000.35,1026.14,214,24.63,-0.97,-26,1
1584397011,2020-03-16 23:16,18.41,1000.34,1026.12,214,24.63,-0.94,-24,1
1584397072,2020-03-16 23:17,18.40,1000.30,1026.08,214,24.62,-0.96,-24,1
1584397132,2020-03-16 23:18,18.00,1000.30,1026.09,214,24.62,-1.25,-27,1
1584397192,2020-03-16 23:19,18.38,1000.32,1026.10,214,24.63,-0.97,-27,1
1584397252,2020-03-16 23:20,18.39,1000.32,1026.10,214,24.62,-0.97,-27,1
1584397313,2020-03-16 23:21,18.39,1000.32,1026.11,214,24.63,-0.96,-25,1
1584397373,2020-03-16 23:22,18.40,1000.29,1026.07,214,24.63,-0.95,-24,1
1584397433,2020-03-16 23:23,18.39,1000.30,1026.08,214,24.63,-0.96,-25,1
1584397493,2020-03-16 23:24,18.39,1000.25,1026.04,214,24.63,-0.96,-26,1
1584397554,2020-03-16 23:25,18.38,1000.19,1025.97,214,24.63,-0.97,-23,1
1584397614,2020-03-16 23:26,18.41,1000.24,1026.02,214,24.62,-0.95,-26,1
1584397674,2020-03-16 23:27,18.40,1000.23,1026.02,214,24.63,-0.95,-24,1
1584397735,2020-03-16 23:28,18.39,1000.23,1026.02,214,24.63,-0.96,-24,1
1584397795,2020-03-16 23:29,18.41,1000.24,1026.02,214,24.63,-0.94,-26,1
1584397855,2020-03-16 23:30,18.40,1000.21,1025.99,214,24.63,-0.95,-25,1
1584397915,2020-03-16 23:31,18.40,1000.20,1025.98,214,24.63,-0.95,-25,1
1584397976,2020-03-16 23:32,18.46,1000.19,1025.97,214,24.63,-0.91,-27,1
1584398036,2020-03-16 23:33,18.40,1000.14,1025.92,214,24.63,-0.95,-26,1
1584398096,2020-03-16 23:34,18.28,1000.12,1025.90,214,24.63,-1.04,-25,1
1584398156,2020-03-16 23:35,18.44,1000.11,1025.89,214,24.63,-0.92,-24,1
1584398217,2020-03-16 23:36,18.41,1000.11,1025.90,214,24.63,-0.94,-24,1
1584398277,2020-03-16 23:37,18.41,1000.15,1025.94,214,24.62,-0.95,-24,1
1584398337,2020-03-16 23:38,18.41,1000.13,1025.92,214,24.63,-0.94,-22,1
1584398398,2020-03-16 23:39,18.41,1000.17,1025.96,214,24.63,-0.94,-23,1
1584398458,2020-03-16 23:40,18.41,1000.19,1025.97,214,24.63,-0.94,-24,1
1584398518,2020-03-16 23:41,18.42,1000.21,1026.00,214,24.63,-0.93,-24,1
1584398578,2020-03-16 23:42,18.40,1000.26,1026.04,214,24.63,-0.95,-25,1
1584398639,2020-03-16 23:43,18.41,1000.28,1026.06,214,24.63,-0.94,-25,1
1584398699,2020-03-16 23:44,18.41,1000.27,1026.06,214,24.62,-0.95,-26,1
1584398759,2020-03-16 23:45,18.49,1000.26,1026.05,214,24.62,-0.89,-24,1
1584398819,2020-03-16 23:46,18.42,1000.22,1026.00,214,24.62,-0.94,-26,1
1584398880,2020-03-16 23:48,18.42,1000.20,1025.99,214,24.62,-0.94,-24,1
1584398940,2020-03-16 23:49,18.39,1000.17,1025.96,214,24.62,-0.97,-23,1
1584399000,2020-03-16 23:50,18.41,1000.20,1025.99,214,24.62,-0.95,-23,1
1584399060,2020-03-16 23:51,18.41,1000.17,1025.95,214,24.62,-0.95,-23,1
1584399121,2020-03-16 23:52,18.41,1000.19,1025.97,214,24.63,-0.94,-25,1
1584399181,2020-03-16 23:53,18.50,1000.18,1025.97,214,24.60,-0.90,-24,1
1584399241,2020-03-16 23:54,18.42,1000.20,1025.98,214,24.62,-0.94,-22,1
1584399302,2020-03-16 23:55,18.41,1000.19,1025.97,214,24.62,-0.95,-25,1
1584399362,2020-03-16 23:56,18.41,1000.16,1025.94,214,24.62,-0.95,-25,1
1584399422,2020-03-16 23:57,18.66,1000.13,1025.92,214,24.62,-0.76,-25,1
1584399482,2020-03-16 23:58,18.42,1000.10,1025.89,214,24.62,-0.94,-26,1
1584399543,2020-03-16 23:59,18.33,1000.12,1025.91,214,24.62,-1.01,-25,1