1584399603,2020-03-17 00:00,18.42,1000.19,1025.98,214,24.62,-0.94,-26,1
1584399663,2020-03-17 00:01,18.42,1000.19,1025.97,214,24.61,-0.95,-26,1
1584399724,2020-03-17 00:02,18.43,1000.22,1026.00,214,24.62,-0.93,-26,1
1584399784,2020-03-17 00:03,18.41,1000.22,1026.00,214,24.62,-0.95,-26,1
1584399844,2020-03-17 00:04,18.42,1000.18,1025.96,214,24.61,-0.95,-25,1
1584399904,2020-03-17 00:05,18.43,1000.13,1025.92,214,24.62,-0.93,-24,1
1584399965,2020-03-17 00:06,18.42,1000.15,1025.94,214,24.61,-0.95,-23,1
1584400025,2020-03-17 00:07,18.42,1000.11,1025.89,214,24.61,-0.95,-26,1
1584400085,2020-03-17 00:08,18.38,1000.14,1025.92,214,24.61,-0.98,-26,1
1584400145,2020-03-17 00:09,18.41,1000.11,1025.89,214,24.61,-0.96,-24,1
1584400206,2020-03-17 00:10,18.43,1000.10,1025.88,214,24.62,-0.93,-26,1
1584400266,2020-03-17 00:11,18.42,1000.08,1025.86,214,24.61,-0.95,-26,1
1584400326,2020-03-17 00:12,18.42,1000.10,1025.88,214,24.62,-0.94,-27,1
1584400387,2020-03-17 00:13,18.44,1000.12,1025.90,214,24.61,-0.93,-25,1
1584400447,2020-03-17 00:14,18.43,1000.10,1025.88,214,24.61,-0.94,-24,1
1584400507,2020-03-17 00:15,18.30,1000.13,1025.91,214,24.61,-1.04,-25,1
1584400567,2020-03-17 00:16,18.43,1000.10,1025.88,214,24.60,-0.95,-25,1
1584400628,2020-03-17 00:17,18.42,1000.12,1025.90,214,24.61,-0.95,-24,1
1584400688,2020-03-17 00:18,18.43,1000.08,1025.87,214,24.61,-0.94,-25,1
1584400748,2020-03-17 00:19,18.43,1000.07,1025.85,214,24.61,-0.94,-25,1
1584400808,2020-03-17 00:20,18.43,1000.10,1025.88,214,24.60,-0.95,-26,1
1584400869,2020-03-17 00:21,18.42,1000.13,1025.91,214,24.61,-0.95,-23,1
1584400929,2020-03-17 00:22,18.39,1000.19,1025.97,214,24.61,-0.97,-24,1
1584400989,2020-03-17 00:23,18.43,1000.20,1025.99,214,24.61,-0.94,-25,1
1584401049,2020-03-17 00:24,18.44,1000.27,1026.05,214,24.62,-0.92,-25,1
1584401110,2020-03-17 00:25,18.42,1000.27,1026.05,214,24.60,-0.96,-26,1
1584401170,2020-03-17 00:26,18.43,1000.30,1026.08,214,24.61,-0.94,-25,1
1584401230,2020-03-17 00:27,18.42,1000.36,1026.14,214,24.61,-0.95,-25,1
1584401291,2020-03-17 00:28,18.43,1000.38,1026.17,214,24.61,-0.94,-25,1
1584401351,2020-03-17 00:29,18.43,1000.43,1026.22,214,24.61,-0.94,-25,1
1584401411,2020-03-17 00:30,18.43,1000.45,1026.23,214,24.61,-0.94,-24,1
1584401471,2020-03-17 00:31,18.43,1000.47,1026.26,214,24.61,-0.94,-26,1
1584401532,2020-03-17 00:32,18.43,1000.47,1026.26,214,24.61,-0.94,-26,1
1584401592,2020-03-17 00:33,18.46,1000.50,1026.28,214,24.61,-0.93,-23,1
1584401652,2020-03-17 00:34,18.44,1000.49,1026.28,214,24.61,-0.93,-25,1
1584401712,2020-03-17 00:35,18.44,1000.52,1026.31,214,24.61,-0.93,-24,1
1584401773,2020-03-17 00:36,18.40,1000.57,1026.35,214,24.61,-0.97,-25,1
1584401833,2020-03-17 00:37,18.44,1000.55,1026.33,214,24.61,-0.93,-25,1
1584401893,2020-03-17 00:38,18.43,1000.57,1026.35,214,24.61,-0.94,-26,1
1584401953,2020-03-17 00:39,18.44,1000.58,1026.37,214,24.62,-0.93,-24,1
1584402014,2020-03-17 00:40,18.30,1000.56,1026.34,214,24.62,-1.03,-24,1
1584402074,2020-03-17 00:41,18.44,1000.57,1026.35,214,24.61,-0.93,-24,1
1584402134,2020-03-17 00:42,18.44,1000.55,1026.33,214,24.61,-0.93,-25,1
1584402195,2020-03-17 00:43,18.43,1000.54,1026.33,214,24.61,-0.94,-24,1
1584402255,2020-03-17 00:44,18.57,1000.56,1026.35,214,24.62,-0.84,-25,1
1584402315,2020-03-17 00:45,18.43,1000.52,1026.30,214,24.61,-0.94,-25,1
1584402375,2020-03-17 00:46,18.44,1000.58,1026.36,214,24.61,-0.93,-25,1
1584402436,2020-03-17 00:47,18.43,1000.59,1026.37,214,24.62,-0.93,-27,1
1584402496,2020-03-17 00:48,18.44,1000.55,1026.34,214,24.62,-0.93,-25,1
1584402556,2020-03-17 00:49,18.43,1000.55,1026.34,214,24.62,-0.93,-25,1
1584402616,2020-03-17 00:50,18.43,1000.52,1026.30,214,24.61,-0.94,-26,1
1584402677,2020-03-17 00:51,18.43,1000.56,1026.34,214,24.61,-0.94,-25,1
1584402737,2020-03-17 00:52,18.36,1000.55,1026.33,214,24.61,-1.00,-24,1
1584402797,2020-03-17 00:53,18.44,1000.55,1026.33,214,24.62,-0.92,-26,1
1584402858,2020-03-17 00:54,18.24,1000.56,1026.34,214,24.62,-1.08,-22,1
1584402918,2020-03-17 00:55,18.44,1000.56,1026.34,214,24.61,-0.93,-26,1
1584402978,2020-03-17 00:56,18.43,1000.57,1026.36,214,24.62,-0.93,-25,1
1584403038,2020-03-17 00:57,18.44,1000.58,1026.37,214,24.61,-0.93,-24,1
1584403099,2020-03-17 00:58,18.43,1000.63,1026.41,214,24.62,-0.93,-24,1
1584403159,2020-03-17 00:59,18.44,1000.63,1026.42,214,24.62,-0.92,-24,1
1584403219,2020-03-17 01:00,18.46,1000.63,1026.41,214,24.62,-0.92,-23,1
1584403279,2020-03-17 01:01,18.44,1000.60,1026.38,214,24.62,-0.92,-25,1
1584403340,2020-03-17 01:02,18.46,1000.58,1026.36,214,24.61,-0.93,-25,1
1584403400,2020-03-17 01:03,18.44,1000.59,1026.37,214,24.61,-0.93,-23,1
1584403460,2020-03-17 01:04,18.46,1000.57,1026.35,214,24.61,-0.93,-25,1
1584403520,2020-03-17 01:05,18.46,1000.55,1026.34,214,24.62,-0.92,-24,1
1584403581,2020-03-17 01:06,18.44,1000.54,1026.33,214,24.62,-0.92,-28,1
1584403641,2020-03-17 01:07,18.47,1000.52,1026.31,214,24.62,-0.91,-24,1
1584403701,2020-03-17 01:08,18.46,1000.52,1026.31,214,24.62,-0.92,-23,1
1584403762,2020-03-17 01:09,18.43,1000.50,1026.29,214,24.61,-0.94,-24,1
1584403822,2020-03-17 01:10,18.47,1000.53,1026.31,214,24.61,-0.92,-25,1
1584403882,2020-03-17 01:11,18.44,1000.59,1026.38,214,24.62,-0.92,-24,1
1584403942,2020-03-17 01:12,18.44,1000.59,1026.38,214,24.62,-0.92,-25,1
1584404003,2020-03-17 01:13,18.46,1000.61,1026.39,214,24.62,-0.92,-26,1
1584404063,2020-03-17 01:14,18.43,1000.61,1026.39,214,24.62,-0.93,-24,1
1584404123,2020-03-17 01:15,18.56,1000.58,1026.36,214,24.61,-0.84,-26,1
1584404183,2020-03-17 01:16,18.47,1000.63,1026.41,214,24.62,-0.91,-26,1
1584404244,2020-03-17 01:17,18.47,1000.64,1026.42,214,24.62,-0.91,-24,1
1584404304,2020-03-17 01:18,18.52,1000.65,1026.43,214,24.62,-0.87,-26,1
1584404364,2020-03-17 01:19,18.48,1000.65,1026.43,214,24.62,-0.90,-24,1
1584404425,2020-03-17 01:20,18.44,1000.64,1026.42,214,24.61,-0.93,-26,1
1584404485,2020-03-17 01:21,18.67,1000.64,1026.42,214,24.62,-0.75,-26,1
1584404545,2020-03-17 01:22,18.46,1000.65,1026.44,214,24.62,-0.92,-26,1
1584404605,2020-03-17 01:23,18.44,1000.65,1026.43,214,24.63,-0.92,-25,1
1584404666,2020-03-17 01:24,18.46,1000.66,1026.44,214,24.62,-0.92,-26,1
1584404726,2020-03-17 01:25,18.43,1000.65,1026.44,214,24.62,-0.93,-26,1
1584404786,2020-03-17 01:26,18.44,1000.64,1026.43,214,24.63,-0.92,-25,1
1584404846,2020-03-17 01:27,18.44,1000.63,1026.41,214,24.62,-0.92,-24,1
1584404907,2020-03-17 01:28,18.46,1000.67,1026.45,214,24.62,-0.92,-25,1
1584404967,2020-03-17 01:29,18.40,1000.70,1026.49,214,24.62,-0.96,-21,1
1584405027,2020-03-17 01:30,18.29,1000.67,1026.46,214,24.62,-1.04,-24,1
1584405087,2020-03-17 01:31,18.47,1000.70,1026.48,214,24.61,-0.92,-24,1
1584405148,2020-03-17 01:32,18.47,1000.70,1026.49,214,24.62,-0.91,-25,1
1584405208,2020-03-17 01:33,18.49,1000.71,1026.49,214,24.62,-0.89,-25,1
1584405268,2020-03-17 01:34,18.47,1000.75,1026.54,214,24.62,-0.91,-26,1
1584405328,2020-03-17 01:35,18.47,1000.77,1026.56,214,24.63,-0.90,-27,1
1584405388,2020-03-17 01:36,18.48,1000.76,1026.55,214,24.62,-0.90,-25,1
1584405448,2020-03-17 01:37,18.46,1000.79,1026.57,214,24.60,-0.93,-24,1
1584405508,2020-03-17 01:38,18.48,1000.76,1026.55,214,24.59,-0.92,-26,1
1584405568,2020-03-17 01:39,18.53,1000.79,1026.58,214,24.62,-0.86,-26,1
1584405628,2020-03-17 01:40,18.48,1000.78,1026.56,214,24.62,-0.90,-26,1
1584405689,2020-03-17 01:41,18.48,1000.80,1026.58,214,24.63,-0.89,-25,1
1584405749,2020-03-17 01:42,18.46,1000.82,1026.60,214,24.62,-0.92,-26,1
1584405809,2020-03-17 01:43,18.48,1000.85,1026.63,214,24.58,-0.93,-25,1
1584405869,2020-03-17 01:44,18.47,1000.81,1026.59,214,24.61,-0.92,-24,1
1584405929,2020-03-17 01:45,18.47,1000.82,1026.60,214,24.63,-0.90,-26,1
1584405989,2020-03-17 01:46,18.46,1000.83,1026.61,214,24.62,-0.92,-22,1
1584406049,2020-03-17 01:47,18.47,1000.77,1026.55,214,24.63,-0.90,-27,1
1584406109,2020-03-17 01:48,18.49,1000.74,1026.52,214,24.62,-0.89,-25,1
1584406169,2020-03-17 01:49,18.47,1000.79,1026.58,214,24.63,-0.90,-25,1
1584406229,2020-03-17 01:50,18.47,1000.80,1026.59,214,24.62,-0.91,-25,1
1584406289,2020-03-17 01:51,18.47,1000.78,1026.56,214,24.63,-0.90,-26,1
1584406349,2020-03-17 01:52,18.49,1000.77,1026.55,214,24.63,-0.88,-26,1
1584406410,2020-03-17 01:53,18.81,1000.69,1026.47,214,24.63,-0.65,-25,1
1584406470,2020-03-17 01:54,18.47,1000.73,1026.52,214,24.63,-0.90,-25,1
1584406530,2020-03-17 01:55,18.50,1000.74,1026.53,214,24.63,-0.88,-26,1
1584406590,2020-03-17 01:56,18.48,1000.76,1026.54,214,24.63,-0.89,-23,1
1584406650,2020-03-17 01:57,18.13,1000.74,1026.52,214,24.62,-1.16,-26,1
1584406710,2020-03-17 01:58,18.48,1000.74,1026.53,214,24.62,-0.90,-26,1
1584406770,2020-03-17 01:59,18.49,1000.74,1026.52,214,24.63,-0.88,-24,1
1584406830,2020-03-17 02:00,18.49,1000.72,1026.50,214,24.63,-0.88,-25,1
1584406890,2020-03-17 02:01,18.49,1000.72,1026.51,214,24.63,-0.88,-25,1
1584406950,2020-03-17 02:02,18.50,1000.74,1026.53,214,24.62,-0.88,-23,1
1584407010,2020-03-17 02:03,18.49,1000.74,1026.52,214,24.63,-0.88,-25,1
1584407071,2020-03-17 02:04,18.50,1000.75,1026.54,214,24.63,-0.88,-27,1
1584407131,2020-03-17 02:05,18.50,1000.76,1026.54,214,24.62,-0.88,-25,1
1584407191,2020-03-17 02:06,18.49,1000.71,1026.49,214,24.62,-0.89,-25,1
1584407251,2020-03-17 02:07,18.51,1000.75,1026.53,214,24.63,-0.87,-25,1
1584407311,2020-03-17 02:08,18.43,1000.74,1026.53,214,24.63,-0.92,-24,1
1584407371,2020-03-17 02:09,18.49,1000.73,1026.51,214,24.63,-0.88,-23,1
1584407431,2020-03-17 02:10,18.48,1000.72,1026.50,214,24.62,-0.90,-25,1
1584407491,2020-03-17 02:11,18.62,1000.74,1026.52,214,24.63,-0.79,-23,1
1584407551,2020-03-17 02:12,18.67,1000.73,1026.51,214,24.63,-0.75,-24,1
1584407611,2020-03-17 02:13,18.49,1000.76,1026.54,214,24.63,-0.88,-24,1
1584407671,2020-03-17 02:14,18.50,1000.75,1026.53,214,24.63,-0.88,-25,1
1584407731,2020-03-17 02:15,18.50,1000.73,1026.51,214,24.63,-0.88,-26,1
1584407792,2020-03-17 02:16,18.27,1000.75,1026.53,214,24.63,-1.05,-24,1
1584407852,2020-03-17 02:17,18.49,1000.73,1026.52,214,24.63,-0.88,-24,1
1584407912,2020-03-17 02:18,18.70,1000.74,1026.53,214,24.61,-0.75,-24,1
1584407972,2020-03-17 02:19,18.51,1000.73,1026.51,214,24.60,-0.89,-26,1
1584408032,2020-03-17 02:20,18.49,1000.77,1026.55,214,24.63,-0.88,-25,1
1584408092,2020-03-17 02:21,18.50,1000.74,1026.52,214,24.63,-0.88,-25,1
1584408152,2020-03-17 02:22,18.50,1000.76,1026.55,214,24.63,-0.88,-24,1
1584408212,2020-03-17 02:23,18.37,1000.77,1026.55,214,24.63,-0.97,-23,1
1584408272,2020-03-17 02:24,18.50,1000.74,1026.52,214,24.63,-0.88,-25,1
1584408332,2020-03-17 02:25,18.51,1000.75,1026.53,214,24.63,-0.87,-24,1
1584408392,2020-03-17 02:26,18.50,1000.76,1026.54,214,24.62,-0.88,-25,1
1584408452,2020-03-17 02:27,18.49,1000.77,1026.55,214,24.62,-0.89,-25,1
1584408513,2020-03-17 02:28,18.50,1000.80,1026.58,214,24.63,-0.88,-24,1
1584408573,2020-03-17 02:29,18.64,1000.77,1026.56,214,24.63,-0.77,-24,1
1584408633,2020-03-17 02:30,18.49,1000.79,1026.57,214,24.63,-0.88,-24,1
1584408693,2020-03-17 02:31,18.51,1000.79,1026.57,214,24.63,-0.87,-26,1
1584408756,2020-03-17 02:32,18.51,1000.76,1026.55,214,24.63,-0.87,-25,1
1584408816,2020-03-17 02:33,18.52,1000.79,1026.58,214,24.63,-0.86,-26,1
1584408876,2020-03-17 02:34,18.51,1000.77,1026.55,214,24.62,-0.88,-26,1
1584408937,2020-03-17 02:35,18.51,1000.75,1026.54,214,24.62,-0.88,-26,1
1584408997,2020-03-17 02:36,18.52,1000.77,1026.56,214,24.63,-0.86,-25,1
1584409057,2020-03-17 02:37,18.50,1000.81,1026.59,214,24.63,-0.88,-26,1
1584409117,2020-03-17 02:38,18.51,1000.83,1026.61,214,24.64,-0.86,-24,1
1584409178,2020-03-17 02:39,18.35,1000.83,1026.61,214,24.63,-0.99,-26,1
1584409238,2020-03-17 02:40,18.52,1000.85,1026.63,214,24.64,-0.85,-25,1
1584409298,2020-03-17 02:41,18.52,1000.84,1026.62,214,24.64,-0.85,-26,1
1584409358,2020-03-17 02:42,18.51,1000.83,1026.62,214,24.64,-0.86,-25,1
1584409419,2020-03-17 02:43,18.50,1000.84,1026.62,214,24.63,-0.88,-25,1
1584409479,2020-03-17 02:44,18.52,1000.80,1026.58,214,24.64,-0.85,-24,1
1584409539,2020-03-17 02:45,18.50,1000.80,1026.59,214,24.63,-0.88,-24,1
1584409600,2020-03-17 02:46,18.51,1000.79,1026.57,214,24.63,-0.87,-24,1
1584409660,2020-03-17 02:47,18.50,1000.77,1026.55,214,24.64,-0.87,-25,1
1584409720,2020-03-17 02:48,18.51,1000.75,1026.53,214,24.64,-0.86,-25,1
1584409780,2020-03-17 02:49,18.52,1000.74,1026.52,214,24.64,-0.85,-25,1
1584409841,2020-03-17 02:50,18.51,1000.70,1026.48,214,24.63,-0.87,-24,1
1584409901,2020-03-17 02:51,18.52,1000.70,1026.48,214,24.64,-0.85,-26,1
1584409961,2020-03-17 02:52,18.51,1000.70,1026.48,214,24.64,-0.86,-25,1
1584410021,2020-03-17 02:53,18.43,1000.71,1026.49,214,24.64,-0.92,-25,1
1584410082,2020-03-17 02:54,18.52,1000.73,1026.52,214,24.64,-0.85,-25,1
1584410142,2020-03-17 02:55,18.51,1000.67,1026.45,214,24.64,-0.86,-24,1
1584410202,2020-03-17 02:56,18.18,1000.70,1026.48,214,24.64,-1.10,-27,1
1584410263,2020-03-17 02:57,18.52,1000.70,1026.48,214,24.63,-0.86,-26,1
1584410323,2020-03-17 02:58,18.52,1000.70,1026.49,214,24.64,-0.85,-25,1
1584410383,2020-03-17 02:59,18.50,1000.71,1026.49,214,24.64,-0.87,-25,1
1584410443,2020-03-17 03:00,18.49,1000.71,1026.49,214,24.64,-0.88,-27,1
1584410504,2020-03-17 03:01,18.52,1000.71,1026.49,214,24.64,-0.85,-25,1
1584410564,2020-03-17 03:02,18.52,1000.73,1026.51,214,24.64,-0.85,-25,1
1584410624,2020-03-17 03:03,18.51,1000.74,1026.52,214,24.64,-0.86,-24,1
1584410684,2020-03-17 03:04,18.52,1000.73,1026.52,214,24.63,-0.86,-28,1
1584410745,2020-03-17 03:05,18.51,1000.71,1026.49,214,24.64,-0.86,-24,1
1584410805,2020-03-17 03:06,18.31,1000.71,1026.49,214,24.64,-1.01,-24,1
1584410865,2020-03-17 03:07,18.51,1000.70,1026.48,214,24.64,-0.86,-26,1
1584410926,2020-03-17 03:08,18.51,1000.72,1026.50,214,24.64,-0.86,-27,1
1584410986,2020-03-17 03:09,18.51,1000.73,1026.51,214,24.64,-0.86,-26,1
1584411046,2020-03-17 03:10,18.51,1000.75,1026.53,214,24.64,-0.86,-25,1
1584411106,2020-03-17 03:11,18.52,1000.77,1026.55,214,24.64,-0.85,-27,1
1584411167,2020-03-17 03:12,18.52,1000.80,1026.59,214,24.64,-0.85,-24,1
1584411227,2020-03-17 03:13,18.51,1000.79,1026.58,214,24.64,-0.86,-26,1
1584411287,2020-03-17 03:14,18.51,1000.82,1026.60,214,24.64,-0.86,-25,1
1584411347,2020-03-17 03:15,18.51,1000.81,1026.60,214,24.64,-0.86,-24,1
1584411408,2020-03-17 03:16,18.71,1000.83,1026.62,214,24.63,-0.72,-25,1
1584411468,2020-03-17 03:17,18.50,1000.84,1026.62,214,24.64,-0.87,-26,1
1584411528,2020-03-17 03:18,18.52,1000.85,1026.64,214,24.64,-0.85,-26,1
1584411588,2020-03-17 03:19,18.54,1000.88,1026.66,214,24.64,-0.83,-26,1
1584411649,2020-03-17 03:20,18.53,1000.93,1026.71,214,24.63,-0.85,-26,1
1584411709,2020-03-17 03:21,18.53,1000.95,1026.74,214,24.63,-0.85,-24,1
1584411769,2020-03-17 03:22,18.52,1000.98,1026.76,214,24.64,-0.85,-26,1
1584411830,2020-03-17 03:23,18.50,1000.99,1026.78,214,24.64,-0.87,-25,1
1584411890,2020-03-17 03:24,18.50,1000.97,1026.75,214,24.64,-0.87,-25,1
1584411950,2020-03-17 03:25,18.51,1000.96,1026.75,214,24.64,-0.86,-27,1
1584412010,2020-03-17 03:26,18.52,1001.00,1026.79,214,24.64,-0.85,-26,1
1584412071,2020-03-17 03:27,18.35,1001.00,1026.79,214,24.64,-0.98,-24,1
1584412131,2020-03-17 03:28,18.53,1001.05,1026.83,214,24.63,-0.85,-24,1
1584412191,2020-03-17 03:29,18.61,1001.09,1026.88,214,24.64,-0.79,-25,1
1584412251,2020-03-17 03:30,18.51,1001.08,1026.87,214,24.64,-0.86,-24,1
1584412312,2020-03-17 03:31,18.61,1001.08,1026.86,214,24.64,-0.79,-26,1
1584412372,2020-03-17 03:32,18.52,1001.08,1026.86,214,24.64,-0.85,-23,1
1584412432,2020-03-17 03:33,18.52,1001.10,1026.89,214,24.64,-0.85,-24,1
1584412492,2020-03-17 03:34,18.52,1001.09,1026.88,214,24.64,-0.85,-25,1
1584412553,2020-03-17 03:35,18.51,1001.10,1026.88,214,24.63,-0.87,-26,1
1584412613,2020-03-17 03:36,18.52,1001.12,1026.90,214,24.63,-0.86,-24,1
1584412673,2020-03-17 03:37,18.53,1001.11,1026.90,214,24.63,-0.85,-27,1
1584412733,2020-03-17 03:38,18.52,1001.12,1026.91,214,24.63,-0.86,-26,1
1584412794,2020-03-17 03:39,18.51,1001.13,1026.91,214,24.63,-0.87,-25,1
1584412854,2020-03-17 03:40,18.51,1001.14,1026.92,214,24.63,-0.87,-24,1
1584412914,2020-03-17 03:41,18.40,1001.16,1026.95,214,24.64,-0.94,-26,1
1584412975,2020-03-17 03:42,18.53,1001.17,1026.95,214,24.63,-0.85,-24,1
1584413035,2020-03-17 03:43,18.53,1001.21,1026.99,214,24.63,-0.85,-24,1
1584413095,2020-03-17 03:44,18.52,1001.22,1027.00,214,24.63,-0.86,-27,1
1584413155,2020-03-17 03:45,18.53,1001.24,1027.02,214,24.63,-0.85,-23,1
1584413216,2020-03-17 03:46,18.52,1001.25,1027.03,214,24.63,-0.86,-27,1
1584413276,2020-03-17 03:47,18.50,1001.29,1027.07,214,24.63,-0.88,-24,1
1584413336,2020-03-17 03:48,18.52,1001.24,1027.03,214,24.63,-0.86,-27,1
1584413396,2020-03-17 03:49,18.63,1001.30,1027.09,214,24.62,-0.79,-22,1
1584413457,2020-03-17 03:50,18.52,1001.28,1027.06,214,24.64,-0.85,-25,1
1584413517,2020-03-17 03:51,18.51,1001.26,1027.04,214,24.63,-0.87,-26,1
1584413577,2020-03-17 03:52,18.52,1001.26,1027.04,214,24.63,-0.86,-23,1
1584413638,2020-03-17 03:53,18.53,1001.27,1027.05,214,24.63,-0.85,-25,1
1584413698,2020-03-17 03:54,18.52,1001.24,1027.02,214,24.64,-0.85,-24,1
1584413758,2020-03-17 03:55,18.51,1001.24,1027.02,214,24.62,-0.88,-23,1
1584413818,2020-03-17 03:56,18.51,1001.24,1027.02,214,24.63,-0.87,-25,1
1584413879,2020-03-17 03:57,18.53,1001.23,1027.01,214,24.63,-0.85,-25,1
1584413939,2020-03-17 03:58,18.52,1001.23,1027.02,214,24.63,-0.86,-25,1
1584413999,2020-03-17 03:59,18.51,1001.25,1027.03,214,24.62,-0.88,-26,1
1584414059,2020-03-17 04:00,18.53,1001.26,1027.04,214,24.63,-0.85,-26,1
1584414120,2020-03-17 04:02,18.52,1001.23,1027.01,214,24.63,-0.86,-24,1
1584414180,2020-03-17 04:03,18.52,1001.21,1026.99,214,24.63,-0.86,-24,1
1584414240,2020-03-17 04:04,18.52,1001.26,1027.04,214,24.63,-0.86,-23,1
1584414300,2020-03-17 04:05,18.52,1001.24,1027.02,214,24.63,-0.86,-26,1
1584414361,2020-03-17 04:06,18.54,1001.24,1027.02,214,24.63,-0.84,-24,1
1584414421,2020-03-17 04:07,18.48,1001.25,1027.04,214,24.63,-0.89,-25,1
1584414481,2020-03-17 04:08,18.51,1001.27,1027.05,214,24.63,-0.87,-25,1
1584414542,2020-03-17 04:09,18.52,1001.26,1027.04,214,24.63,-0.86,-25,1
1584414602,2020-03-17 04:10,18.51,1001.25,1027.03,214,24.63,-0.87,-25,1
1584414662,2020-03-17 04:11,18.52,1001.24,1027.02,214,24.62,-0.87,-26,1
1584414722,2020-03-17 04:12,18.52,1001.27,1027.05,214,24.63,-0.86,-24,1
1584414783,2020-03-17 04:13,18.53,1001.26,1027.05,214,24.63,-0.85,-25,1
1584414843,2020-03-17 04:14,18.59,1001.28,1027.07,214,24.62,-0.82,-26,1
1584414903,2020-03-17 04:15,18.51,1001.29,1027.08,214,24.62,-0.88,-24,1
1584414963,2020-03-17 04:16,18.49,1001.31,1027.09,214,24.62,-0.89,-26,1
1584415024,2020-03-17 04:17,18.52,1001.31,1027.09,214,24.62,-0.87,-24,1
1584415084,2020-03-17 04:18,18.52,1001.33,1027.11,214,24.62,-0.87,-23,1
1584415144,2020-03-17 04:19,18.54,1001.34,1027.12,214,24.62,-0.85,-25,1
1584415204,2020-03-17 04:20,18.39,1001.32,1027.11,214,24.62,-0.97,-25,1
1584415265,2020-03-17 04:21,18.54,1001.35,1027.13,214,24.62,-0.85,-24,1
1584415325,2020-03-17 04:22,18.52,1001.33,1027.11,214,24.63,-0.86,-27,1
1584415385,2020-03-17 04:23,18.53,1001.36,1027.15,214,24.62,-0.86,-25,1
1584415445,2020-03-17 04:24,18.54,1001.35,1027.14,214,24.62,-0.85,-24,1
1584415506,2020-03-17 04:25,18.54,1001.35,1027.14,214,24.62,-0.85,-26,1
1584415566,2020-03-17 04:26,18.52,1001.37,1027.15,214,24.61,-0.88,-25,1
1584415626,2020-03-17 04:27,18.93,1001.34,1027.12,214,24.62,-0.57,-26,1
1584415687,2020-03-17 04:28,18.51,1001.36,1027.14,214,24.62,-0.88,-25,1
1584415747,2020-03-17 04:29,18.52,1001.38,1027.16,214,24.62,-0.87,-24,1
1584415807,2020-03-17 04:30,18.52,1001.36,1027.15,214,24.62,-0.87,-33,1
1584415867,2020-03-17 04:31,18.52,1001.36,1027.14,214,24.62,-0.87,-26,1
1584415928,2020-03-17 04:32,18.53,1001.37,1027.15,214,24.62,-0.86,-26,1
1584415988,2020-03-17 04:33,18.53,1001.39,1027.17,214,24.62,-0.86,-24,1
1584416048,2020-03-17 04:34,18.40,1001.39,1027.17,214,24.62,-0.96,-25,1
1584416108,2020-03-17 04:35,18.52,1001.37,1027.16,214,24.62,-0.87,-27,1
1584416169,2020-03-17 04:36,18.42,1001.40,1027.18,214,24.61,-0.95,-25,1
1584416229,2020-03-17 04:37,18.53,1001.41,1027.19,214,24.62,-0.86,-26,1
1584416289,2020-03-17 04:38,18.53,1001.41,1027.19,214,24.62,-0.86,-25,1
1584416349,2020-03-17 04:39,18.54,1001.43,1027.22,214,24.62,-0.85,-26,1
1584416410,2020-03-17 04:40,18.54,1001.42,1027.20,214,24.61,-0.86,-26,1
1584416470,2020-03-17 04:41,18.53,1001.46,1027.24,214,24.62,-0.86,-24,1
1584416530,2020-03-17 04:42,18.54,1001.47,1027.25,214,24.62,-0.85,-25,1
1584416590,2020-03-17 04:43,18.53,1001.52,1027.30,214,24.62,-0.86,-24,1
1584416651,2020-03-17 04:44,18.53,1001.48,1027.26,214,24.61,-0.87,-23,1
1584416711,2020-03-17 04:45,18.54,1001.49,1027.27,214,24.62,-0.85,-24,1
1584416771,2020-03-17 04:46,18.54,1001.51,1027.29,214,24.61,-0.86,-25,1
1584416832,2020-03-17 04:47,18.54,1001.51,1027.30,214,24.62,-0.85,-25,1
1584416892,2020-03-17 04:48,18.54,1001.52,1027.30,214,24.61,-0.86,-26,1
1584416952,2020-03-17 04:49,18.53,1001.49,1027.27,214,24.61,-0.87,-26,1
1584417012,2020-03-17 04:50,18.52,1001.49,1027.27,214,24.61,-0.88,-26,1
1584417073,2020-03-17 04:51,18.52,1001.49,1027.27,214,24.61,-0.88,-26,1
1584417133,2020-03-17 04:52,18.54,1001.47,1027.25,214,24.61,-0.86,-26,1
1584417193,2020-03-17 04:53,18.64,1001.50,1027.29,214,24.60,-0.80,-25,1
1584417253,2020-03-17 04:54,18.53,1001.47,1027.25,214,24.61,-0.87,-27,1
1584417314,2020-03-17 04:55,18.54,1001.51,1027.29,214,24.61,-0.86,-24,1
1584417374,2020-03-17 04:56,18.53,1001.52,1027.30,214,24.61,-0.87,-26,1
1584417434,2020-03-17 04:57,18.53,1001.53,1027.31,214,24.61,-0.87,-27,1
1584417495,2020-03-17 04:58,18.54,1001.54,1027.32,214,24.61,-0.86,-24,1
1584417555,2020-03-17 04:59,18.58,1001.50,1027.28,214,24.61,-0.84,-25,1
1584417615,2020-03-17 05:00,18.54,1001.50,1027.29,214,24.61,-0.86,-25,1
1584417675,2020-03-17 05:01,18.56,1001.47,1027.26,214,24.61,-0.84,-25,1
1584417736,2020-03-17 05:02,18.54,1001.49,1027.27,214,24.61,-0.86,-26,1
1584417796,2020-03-17 05:03,18.56,1001.49,1027.27,214,24.60,-0.85,-23,1
1584417856,2020-03-17 05:04,18.55,1001.50,1027.28,214,24.60,-0.86,-26,1
1584417916,2020-03-17 05:05,18.54,1001.50,1027.29,214,24.60,-0.87,-26,1
1584417977,2020-03-17 05:06,18.54,1001.51,1027.29,214,24.60,-0.87,-26,1
1584418037,2020-03-17 05:07,18.54,1001.54,1027.32,214,24.61,-0.86,-23,1
1584418097,2020-03-17 05:08,18.55,1001.54,1027.32,214,24.61,-0.85,-25,1
1584418157,2020-03-17 05:09,18.52,1001.57,1027.35,214,24.60,-0.88,-27,1
1584418218,2020-03-17 05:10,18.54,1001.61,1027.39,214,24.61,-0.86,-24,1
1584418278,2020-03-17 05:11,18.54,1001.62,1027.41,214,24.61,-0.86,-24,1
1584418338,2020-03-17 05:12,18.58,1001.58,1027.36,214,24.60,-0.84,-23,1
1584418399,2020-03-17 05:13,18.55,1001.57,1027.35,214,24.60,-0.86,-25,1
1584418459,2020-03-17 05:14,18.54,1001.56,1027.34,214,24.60,-0.87,-24,1
1584418519,2020-03-17 05:15,18.55,1001.56,1027.34,214,24.60,-0.86,-24,1
1584418579,2020-03-17 05:16,18.53,1001.57,1027.36,214,24.60,-0.88,-25,1
1584418640,2020-03-17 05:17,18.54,1001.56,1027.34,214,24.60,-0.87,-22,1
1584418700,2020-03-17 05:18,18.56,1001.55,1027.34,214,24.60,-0.85,-26,1
1584418760,2020-03-17 05:19,18.54,1001.54,1027.32,214,24.60,-0.87,-26,1
1584418820,2020-03-17 05:20,18.54,1001.50,1027.28,214,24.60,-0.87,-24,1
1584418881,2020-03-17 05:21,18.55,1001.50,1027.29,214,24.61,-0.85,-27,1
1584418941,2020-03-17 05:22,18.54,1001.52,1027.31,214,24.60,-0.87,-23,1
1584419001,2020-03-17 05:23,18.56,1001.51,1027.30,214,24.60,-0.85,-25,1
1584419061,2020-03-17 05:24,18.39,1001.52,1027.30,214,24.60,-0.98,-25,1
1584419122,2020-03-17 05:25,18.53,1001.53,1027.32,214,24.60,-0.88,-24,1
1584419182,2020-03-17 05:26,18.55,1001.53,1027.32,214,24.60,-0.86,-25,1
1584419242,2020-03-17 05:27,18.56,1001.52,1027.30,214,24.60,-0.85,-25,1
1584419302,2020-03-17 05:28,18.50,1001.55,1027.34,214,24.60,-0.90,-25,1
1584419363,2020-03-17 05:29,18.54,1001.56,1027.34,214,24.60,-0.87,-25,1
1584419423,2020-03-17 05:30,18.55,1001.55,1027.33,214,24.60,-0.86,-26,1
1584419483,2020-03-17 05:31,18.77,1001.53,1027.31,214,24.59,-0.71,-25,1
1584419544,2020-03-17 05:32,18.53,1001.56,1027.34,214,24.59,-0.89,-25,1
1584419604,2020-03-17 05:33,18.54,1001.55,1027.34,214,24.59,-0.88,-26,1
1584419664,2020-03-17 05:34,18.55,1001.57,1027.36,214,24.60,-0.86,-23,1
1584419724,2020-03-17 05:35,18.54,1001.60,1027.38,214,24.61,-0.86,-23,1
1584419785,2020-03-17 05:36,18.71,1001.62,1027.41,214,24.61,-0.74,-24,1
1584419845,2020-03-17 05:37,18.55,1001.61,1027.39,214,24.60,-0.86,-26,1
1584419905,2020-03-17 05:38,18.67,1001.62,1027.41,214,24.60,-0.77,-22,1
1584419965,2020-03-17 05:39,18.55,1001.64,1027.42,214,24.61,-0.85,-26,1
1584420026,2020-03-17 05:40,18.54,1001.63,1027.41,214,24.60,-0.87,-26,1
1584420086,2020-03-17 05:41,18.55,1001.64,1027.42,214,24.61,-0.85,-27,1
1584420146,2020-03-17 05:42,18.60,1001.65,1027.43,214,24.60,-0.83,-23,1
1584420206,2020-03-17 05:43,18.55,1001.65,1027.43,214,24.61,-0.85,-25,1
1584420267,2020-03-17 05:44,18.54,1001.64,1027.42,214,24.61,-0.86,-27,1
1584420327,2020-03-17 05:45,18.53,1001.61,1027.39,214,24.60,-0.88,-23,1
1584420387,2020-03-17 05:46,18.53,1001.63,1027.41,214,24.61,-0.87,-26,1
1584420448,2020-03-17 05:47,18.53,1001.61,1027.39,214,24.60,-0.88,-25,1
1584420508,2020-03-17 05:48,18.55,1001.64,1027.43,214,24.61,-0.85,-24,1
1584420568,2020-03-17 05:49,18.53,1001.64,1027.42,214,24.62,-0.86,-27,1
1584420628,2020-03-17 05:50,18.54,1001.66,1027.44,214,24.61,-0.86,-25,1
1584420688,2020-03-17 05:51,18.55,1001.65,1027.43,214,24.61,-0.85,-25,1
1584420748,2020-03-17 05:52,18.53,1001.60,1027.38,214,24.61,-0.87,-23,1
1584420809,2020-03-17 05:53,18.54,1001.64,1027.43,214,24.62,-0.85,-26,1
1584420869,2020-03-17 05:54,18.53,1001.64,1027.42,214,24.62,-0.86,-26,1
1584420929,2020-03-17 05:55,18.53,1001.65,1027.43,214,24.56,-0.91,-26,1
1584420989,2020-03-17 05:56,18.53,1001.65,1027.43,214,24.60,-0.88,-24,1
1584421049,2020-03-17 05:57,18.53,1001.66,1027.44,214,24.62,-0.86,-24,1
1584421109,2020-03-17 05:58,18.54,1001.67,1027.46,214,24.62,-0.85,-24,1
1584421169,2020-03-17 05:59,18.42,1001.68,1027.46,214,24.63,-0.93,-25,1
1584421229,2020-03-17 06:00,18.54,1001.71,1027.49,214,24.58,-0.88,-24,1
1584421289,2020-03-17 06:01,18.53,1001.69,1027.48,214,24.60,-0.88,-26,1
1584421349,2020-03-17 06:02,18.53,1001.69,1027.47,214,24.62,-0.86,-24,1
1584421409,2020-03-17 06:03,18.54,1001.71,1027.49,214,24.63,-0.84,-25,1
1584421470,2020-03-17 06:04,18.54,1001.70,1027.48,214,24.63,-0.84,-25,1
1584421530,2020-03-17 06:05,18.53,1001.54,1027.32,214,24.63,-0.85,-25,1
1584421590,2020-03-17 06:06,18.48,1001.65,1027.43,214,24.63,-0.89,-25,1
1584421650,2020-03-17 06:07,18.55,1001.71,1027.50,214,24.63,-0.84,-23,1
1584421710,2020-03-17 06:08,18.53,1001.77,1027.55,214,24.63,-0.85,-27,1
1584421770,2020-03-17 06:09,18.55,1001.76,1027.54,214,24.63,-0.84,-27,1
1584421830,2020-03-17 06:10,18.45,1001.69,1027.47,214,24.64,-0.90,-23,1
1584421890,2020-03-17 06:11,18.54,1001.70,1027.49,214,24.64,-0.84,-25,1
1584421950,2020-03-17 06:12,18.54,1001.76,1027.54,214,24.63,-0.84,-26,1
1584422010,2020-03-17 06:13,18.53,1001.77,1027.55,214,24.63,-0.85,-26,1
1584422070,2020-03-17 06:14,18.55,1001.81,1027.59,214,24.64,-0.83,-23,1
1584422131,2020-03-17 06:15,18.53,1001.78,1027.57,214,24.64,-0.84,-25,1
1584422191,2020-03-17 06:16,18.56,1001.81,1027.59,214,24.64,-0.83,-27,1
1584422251,2020-03-17 06:17,18.53,1001.82,1027.60,214,24.64,-0.84,-25,1
1584422311,2020-03-17 06:18,18.53,1001.83,1027.62,214,24.64,-0.84,-24,1
1584422371,2020-03-17 06:19,18.53,1001.87,1027.66,214,24.63,-0.85,-27,1
1584422431,2020-03-17 06:20,18.56,1001.88,1027.66,214,24.64,-0.83,-24,1
1584422491,2020-03-17 06:21,18.55,1001.87,1027.65,214,24.64,-0.83,-27,1
1584422551,2020-03-17 06:22,18.55,1001.89,1027.67,214,24.64,-0.83,-26,1
1584422611,2020-03-17 06:23,18.55,1001.88,1027.67,214,24.63,-0.84,-26,1
1584422671,2020-03-17 06:24,18.49,1001.86,1027.65,214,24.63,-0.88,-24,1
1584422731,2020-03-17 06:25,18.53,1001.87,1027.65,214,24.64,-0.84,-24,1
1584422792,2020-03-17 06:26,18.57,1001.84,1027.63,214,24.63,-0.83,-25,1
1584422852,2020-03-17 06:27,18.55,1001.85,1027.64,214,24.64,-0.83,-26,1
1584422912,2020-03-17 06:28,18.53,1001.86,1027.64,214,24.63,-0.85,-24,1
1584422972,2020-03-17 06:29,18.57,1001.80,1027.59,214,24.64,-0.82,-25,1
1584423032,2020-03-17 06:30,18.54,1001.83,1027.61,214,24.64,-0.84,-24,1
1584423092,2020-03-17 06:31,18.53,1001.80,1027.59,214,24.64,-0.84,-26,1
1584423152,2020-03-17 06:32,18.54,1001.83,1027.61,214,24.64,-0.83,-24,1
1584423212,2020-03-17 06:33,18.53,1001.82,1027.60,214,24.63,-0.85,-25,1
1584423272,2020-03-17 06:34,18.54,1001.83,1027.61,214,24.63,-0.84,-24,1
1584423332,2020-03-17 06:35,18.54,1001.82,1027.60,214,24.64,-0.83,-26,1
1584423393,2020-03-17 06:36,18.55,1001.82,1027.61,214,24.63,-0.84,-27,1
1584423453,2020-03-17 06:37,18.54,1001.83,1027.61,214,24.63,-0.84,-23,1
1584423513,2020-03-17 06:38,18.54,1001.84,1027.62,214,24.64,-0.83,-23,1
1584423573,2020-03-17 06:39,18.54,1001.87,1027.65,214,24.64,-0.83,-26,1
1584423633,2020-03-17 06:40,18.53,1001.86,1027.64,214,24.63,-0.85,-25,1
1584423693,2020-03-17 06:41,18.30,1001.85,1027.63,214,24.63,-1.02,-30,1
1584423753,2020-03-17 06:42,18.57,1001.89,1027.68,214,24.63,-0.83,-27,1
1584423813,2020-03-17 06:43,18.55,1001.89,1027.67,214,24.63,-0.84,-26,1
1584423873,2020-03-17 06:44,18.57,1001.92,1027.70,214,24.64,-0.82,-25,1
1584423997,2020-03-17 06:46,18.55,1001.90,1027.68,214,24.63,-0.84,-26,1
1584424057,2020-03-17 06:47,18.55,1001.92,1027.70,214,24.64,-0.83,-26,1
1584424117,2020-03-17 06:48,18.55,1001.90,1027.68,214,24.62,-0.84,-27,1
1584424177,2020-03-17 06:49,18.57,1001.90,1027.69,214,24.64,-0.82,-26,1
1584424238,2020-03-17 06:50,18.57,1001.91,1027.69,214,24.64,-0.82,-26,1
1584424298,2020-03-17 06:51,18.54,1001.91,1027.69,214,24.64,-0.83,-25,1
1584424358,2020-03-17 06:52,18.58,1001.91,1027.69,214,24.64,-0.81,-26,1
1584424419,2020-03-17 06:53,18.56,1001.93,1027.71,214,24.64,-0.83,-26,1
1584424479,2020-03-17 06:54,18.57,1001.94,1027.73,214,24.64,-0.82,-25,1
1584424539,2020-03-17 06:55,18.57,1001.97,1027.75,214,24.65,-0.81,-25,1
1584424599,2020-03-17 06:56,18.49,1001.98,1027.77,214,24.64,-0.88,-22,1
1584424660,2020-03-17 06:57,18.58,1001.99,1027.77,214,24.65,-0.80,-23,1
1584424720,2020-03-17 06:58,18.56,1002.02,1027.80,214,24.65,-0.82,-25,1
1584424780,2020-03-17 06:59,18.56,1002.00,1027.78,214,24.65,-0.82,-26,1
1584424840,2020-03-17 07:00,18.56,1002.02,1027.81,214,24.64,-0.83,-24,1
1584424901,2020-03-17 07:01,18.88,1002.04,1027.82,214,24.65,-0.58,-27,1
1584424961,2020-03-17 07:02,18.53,1002.03,1027.81,214,24.64,-0.84,-23,1
1584425021,2020-03-17 07:03,18.72,1002.05,1027.84,214,24.65,-0.70,-25,1
1584425081,2020-03-17 07:04,18.57,1002.06,1027.85,214,24.66,-0.80,-26,1
1584425142,2020-03-17 07:05,18.56,1002.08,1027.86,214,24.65,-0.82,-25,1
1584425202,2020-03-17 07:06,18.58,1002.11,1027.89,214,24.65,-0.80,-24,1
1584425262,2020-03-17 07:07,18.57,1002.10,1027.88,214,24.66,-0.80,-25,1
1584425323,2020-03-17 07:08,18.48,1002.08,1027.86,214,24.65,-0.87,-23,1
1584425383,2020-03-17 07:09,18.56,1002.10,1027.88,214,24.66,-0.81,-26,1
1584425443,2020-03-17 07:10,18.53,1002.12,1027.90,214,24.66,-0.83,-25,1
1584425503,2020-03-17 07:11,18.58,1002.12,1027.90,214,24.66,-0.79,-24,1
1584425564,2020-03-17 07:12,18.57,1002.11,1027.89,214,24.66,-0.80,-24,1
1584425624,2020-03-17 07:13,18.56,1002.09,1027.87,214,24.66,-0.81,-25,1
1584425684,2020-03-17 07:14,18.56,1002.10,1027.89,214,24.66,-0.81,-25,1
1584425744,2020-03-17 07:15,18.57,1002.12,1027.90,214,24.66,-0.80,-24,1
1584425805,2020-03-17 07:16,18.54,1002.13,1027.91,214,24.66,-0.82,-27,1
1584425865,2020-03-17 07:17,18.52,1002.15,1027.93,214,24.67,-0.83,-26,1
1584425925,2020-03-17 07:18,18.57,1002.15,1027.93,214,24.67,-0.79,-26,1
1584425986,2020-03-17 07:19,18.57,1002.13,1027.92,214,24.67,-0.79,-24,1
1584426046,2020-03-17 07:20,18.58,1002.17,1027.95,214,24.67,-0.79,-25,1
1584426106,2020-03-17 07:21,18.63,1002.17,1027.95,214,24.67,-0.74,-25,1
1584426166,2020-03-17 07:22,18.58,1002.17,1027.96,214,24.67,-0.79,-25,1
1584426227,2020-03-17 07:23,18.59,1002.17,1027.95,214,24.67,-0.78,-25,1
1584426287,2020-03-17 07:24,18.63,1002.19,1027.97,214,24.67,-0.74,-25,1
1584426347,2020-03-17 07:25,18.58,1002.21,1027.99,214,24.67,-0.79,-24,1
1584426407,2020-03-17 07:26,18.59,1002.19,1027.97,214,24.66,-0.79,-26,1
1584426468,2020-03-17 07:27,18.59,1002.23,1028.01,214,24.67,-0.78,-24,1
1584426528,2020-03-17 07:28,18.59,1002.23,1028.02,214,24.67,-0.78,-25,1
1584426588,2020-03-17 07:29,18.58,1002.24,1028.02,214,24.67,-0.79,-26,1
1584426648,2020-03-17 07:30,18.57,1002.25,1028.03,214,24.67,-0.79,-25,1
1584426709,2020-03-17 07:31,18.59,1002.23,1028.02,214,24.67,-0.78,-26,1
1584426769,2020-03-17 07:32,18.58,1002.25,1028.03,214,24.67,-0.79,-25,1
1584426829,2020-03-17 07:33,18.59,1002.25,1028.03,214,24.66,-0.79,-26,1
1584426890,2020-03-17 07:34,18.58,1002.28,1028.07,214,24.67,-0.79,-24,1
1584426950,2020-03-17 07:35,18.59,1002.26,1028.04,214,24.67,-0.78,-26,1
1584427010,2020-03-17 07:36,18.62,1002.31,1028.10,214,24.67,-0.75,-25,1
1584427070,2020-03-17 07:37,18.63,1002.31,1028.09,214,24.67,-0.74,-23,1
1584427131,2020-03-17 07:38,18.60,1002.33,1028.11,214,24.67,-0.77,-24,1
1584427191,2020-03-17 07:39,18.58,1002.35,1028.13,214,24.67,-0.79,-25,1
1584427251,2020-03-17 07:40,18.59,1002.38,1028.16,214,24.68,-0.77,-25,1
1584427312,2020-03-17 07:41,18.58,1002.39,1028.17,214,24.67,-0.79,-24,1
1584427372,2020-03-17 07:42,18.59,1002.40,1028.18,214,24.68,-0.77,-25,1
1584427432,2020-03-17 07:43,18.59,1002.41,1028.20,214,24.68,-0.77,-23,1
1584427492,2020-03-17 07:44,18.59,1002.43,1028.21,214,24.67,-0.78,-23,1
1584427553,2020-03-17 07:45,18.60,1002.41,1028.20,214,24.67,-0.77,-27,1
1584427613,2020-03-17 07:46,18.59,1002.41,1028.19,214,24.68,-0.77,-25,1
1584427673,2020-03-17 07:47,18.61,1002.44,1028.22,214,24.68,-0.75,-24,1
1584427733,2020-03-17 07:48,18.63,1002.45,1028.24,214,24.68,-0.74,-27,1
1584427794,2020-03-17 07:49,18.60,1002.47,1028.26,214,24.68,-0.76,-25,1
1584427854,2020-03-17 07:50,18.61,1002.48,1028.26,214,24.68,-0.75,-24,1
1584427914,2020-03-17 07:51,18.61,1002.47,1028.25,214,24.68,-0.75,-24,1
1584427974,2020-03-17 07:52,18.61,1002.52,1028.31,214,24.68,-0.75,-25,1
1584428035,2020-03-17 07:53,18.60,1002.53,1028.31,214,24.68,-0.76,-24,1
1584428095,2020-03-17 07:54,18.60,1002.56,1028.34,214,24.68,-0.76,-26,1
1584428155,2020-03-17 07:55,18.60,1002.56,1028.34,214,24.68,-0.76,-25,1
1584428216,2020-03-17 07:56,18.61,1002.55,1028.34,214,24.69,-0.74,-26,1
1584428276,2020-03-17 07:57,18.62,1002.59,1028.37,214,24.68,-0.74,-25,1
1584428336,2020-03-17 07:58,18.60,1002.58,1028.37,214,24.68,-0.76,-26,1
1584428396,2020-03-17 07:59,18.60,1002.58,1028.36,214,24.68,-0.76,-33,1
1584428457,2020-03-17 08:00,18.61,1002.59,1028.38,214,24.70,-0.74,-26,1
1584428517,2020-03-17 08:01,18.61,1002.56,1028.34,214,24.69,-0.74,-26,1
1584428577,2020-03-17 08:02,18.62,1002.54,1028.32,214,24.70,-0.73,-26,1
1584428637,2020-03-17 08:03,18.54,1002.54,1028.33,214,24.69,-0.80,-25,1
1584428698,2020-03-17 08:04,18.62,1002.57,1028.36,214,24.70,-0.73,-25,1
1584428758,2020-03-17 08:05,18.61,1002.59,1028.38,214,24.70,-0.74,-25,1
1584428818,2020-03-17 08:06,18.59,1002.61,1028.40,214,24.70,-0.75,-24,1
1584428879,2020-03-17 08:07,18.48,1002.61,1028.39,214,24.70,-0.83,-25,1
1584428939,2020-03-17 08:08,18.63,1002.61,1028.39,214,24.71,-0.71,-26,1
1584428999,2020-03-17 08:09,18.63,1002.62,1028.40,214,24.71,-0.71,-24,1
1584429059,2020-03-17 08:10,18.61,1002.61,1028.39,214,24.71,-0.73,-24,1
1584429120,2020-03-17 08:12,18.63,1002.61,1028.40,214,24.72,-0.70,-25,1
1584429180,2020-03-17 08:13,18.61,1002.62,1028.40,214,24.71,-0.73,-25,1
1584429240,2020-03-17 08:14,18.68,1002.61,1028.39,214,24.72,-0.67,-26,1
1584429300,2020-03-17 08:15,18.61,1002.55,1028.34,214,24.72,-0.72,-25,1
1584429361,2020-03-17 08:16,18.62,1002.61,1028.40,214,24.72,-0.71,-25,1
1584429421,2020-03-17 08:17,18.62,1002.54,1028.32,214,24.72,-0.71,-24,1
1584429481,2020-03-17 08:18,18.61,1002.54,1028.32,214,24.72,-0.72,-25,1
1584429542,2020-03-17 08:19,18.62,1002.59,1028.37,214,24.72,-0.71,-26,1
1584429602,2020-03-17 08:20,18.61,1002.52,1028.30,214,24.73,-0.71,-21,1
1584429662,2020-03-17 08:21,18.60,1002.57,1028.36,214,24.73,-0.72,-25,1
1584429722,2020-03-17 08:22,18.49,1002.60,1028.38,214,24.73,-0.80,-26,1
1584429783,2020-03-17 08:23,18.61,1002.61,1028.40,214,24.73,-0.71,-25,1
1584429843,2020-03-17 08:24,18.62,1002.66,1028.44,214,24.74,-0.69,-25,1
1584429903,2020-03-17 08:25,18.61,1002.62,1028.41,214,24.74,-0.70,-26,1
1584429963,2020-03-17 08:26,18.70,1002.62,1028.40,214,24.75,-0.63,-26,1
1584430024,2020-03-17 08:27,18.37,1002.66,1028.44,214,24.75,-0.87,-27,1
1584430084,2020-03-17 08:28,18.63,1002.65,1028.44,214,24.75,-0.68,-28,1
1584430144,2020-03-17 08:29,18.62,1002.61,1028.40,214,24.76,-0.68,-25,1
1584430205,2020-03-17 08:30,18.63,1002.60,1028.39,214,24.76,-0.68,-23,1
1584430265,2020-03-17 08:31,18.64,1002.60,1028.39,214,24.75,-0.68,-25,1
1584430325,2020-03-17 08:32,18.62,1002.59,1028.37,214,24.76,-0.68,-25,1
1584430385,2020-03-17 08:33,18.62,1002.53,1028.31,214,24.76,-0.68,-24,1
1584430446,2020-03-17 08:34,18.63,1002.59,1028.38,214,24.77,-0.67,-24,1
1584430506,2020-03-17 08:35,18.63,1002.53,1028.31,214,24.77,-0.67,-23,1
1584430566,2020-03-17 08:36,18.65,1002.57,1028.36,214,24.77,-0.65,-25,1
1584430626,2020-03-17 08:37,18.63,1002.57,1028.36,214,24.77,-0.67,-27,1
1584430687,2020-03-17 08:38,18.62,1002.56,1028.35,214,24.78,-0.67,-25,1
1584430747,2020-03-17 08:39,18.64,1002.52,1028.31,214,24.77,-0.66,-23,1
1584430807,2020-03-17 08:40,18.63,1002.55,1028.34,214,24.77,-0.67,-24,1
1584430868,2020-03-17 08:41,18.64,1002.58,1028.37,214,24.79,-0.64,-26,1
1584430928,2020-03-17 08:42,18.64,1002.59,1028.38,214,24.78,-0.65,-25,1
1584430988,2020-03-17 08:43,18.62,1002.59,1028.38,214,24.79,-0.66,-24,1
1584431048,2020-03-17 08:44,18.63,1002.56,1028.35,214,24.79,-0.65,-25,1
1584431109,2020-03-17 08:45,18.63,1002.60,1028.39,214,24.79,-0.65,-25,1
1584431169,2020-03-17 08:46,18.62,1002.57,1028.35,214,24.80,-0.65,-24,1
1584431229,2020-03-17 08:47,18.64,1002.58,1028.36,214,24.79,-0.64,-25,1
1584431289,2020-03-17 08:48,18.63,1002.55,1028.33,214,24.79,-0.65,-25,1
1584431350,2020-03-17 08:49,18.63,1002.61,1028.39,214,24.80,-0.64,-25,1
1584431410,2020-03-17 08:50,18.63,1002.59,1028.38,214,24.80,-0.64,-27,1
1584431470,2020-03-17 08:51,18.64,1002.57,1028.36,214,24.81,-0.63,-25,1
1584431530,2020-03-17 08:52,18.64,1002.60,1028.39,214,24.81,-0.63,-25,1
1584431591,2020-03-17 08:53,18.66,1002.56,1028.34,214,24.80,-0.62,-26,1
1584431651,2020-03-17 08:54,18.64,1002.55,1028.34,214,24.81,-0.63,-24,1
1584431711,2020-03-17 08:55,18.65,1002.59,1028.37,214,24.81,-0.62,-24,1
1584431772,2020-03-17 08:56,18.65,1002.58,1028.36,214,24.81,-0.62,-24,1
1584431832,2020-03-17 08:57,18.64,1002.59,1028.37,214,24.81,-0.63,-23,1
1584431892,2020-03-17 08:58,18.66,1002.59,1028.37,214,24.81,-0.61,-26,1
1584431952,2020-03-17 08:59,18.66,1002.57,1028.36,214,24.81,-0.61,-24,1
1584432013,2020-03-17 09:00,18.66,1002.58,1028.36,214,24.82,-0.60,-25,1
1584432073,2020-03-17 09:01,18.65,1002.56,1028.34,214,24.81,-0.62,-26,1
1584432133,2020-03-17 09:02,18.67,1002.58,1028.37,214,24.80,-0.61,-24,1
1584432193,2020-03-17 09:03,18.66,1002.58,1028.36,214,24.82,-0.60,-27,1
1584432254,2020-03-17 09:04,18.66,1002.57,1028.36,214,24.82,-0.60,-26,1
1584432314,2020-03-17 09:05,18.60,1002.60,1028.39,214,24.83,-0.64,-25,1
1584432374,2020-03-17 09:06,18.67,1002.59,1028.37,214,24.83,-0.59,-25,1
1584432435,2020-03-17 09:07,18.68,1002.60,1028.38,214,24.83,-0.58,-24,1
1584432495,2020-03-17 09:08,18.68,1002.61,1028.40,214,24.83,-0.58,-26,1
1584432555,2020-03-17 09:09,18.69,1002.56,1028.35,214,24.83,-0.57,-25,1
1584432615,2020-03-17 09:10,19.02,1002.60,1028.39,214,24.84,-0.32,-24,1
1584432676,2020-03-17 09:11,18.67,1002.60,1028.39,214,24.84,-0.58,-27,1
1584432736,2020-03-17 09:12,18.70,1002.60,1028.38,214,24.84,-0.56,-26,1
1584432796,2020-03-17 09:13,18.70,1002.60,1028.38,214,24.84,-0.56,-26,1
1584432856,2020-03-17 09:14,18.68,1002.63,1028.42,214,24.84,-0.57,-23,1
1584432917,2020-03-17 09:15,18.67,1002.62,1028.40,214,24.84,-0.58,-27,1
1584432977,2020-03-17 09:16,18.68,1002.59,1028.37,214,24.85,-0.56,-24,1
1584433037,2020-03-17 09:17,18.70,1002.61,1028.40,214,24.85,-0.55,-23,1
1584433097,2020-03-17 09:18,18.70,1002.58,1028.37,214,24.85,-0.55,-25,1
1584433158,2020-03-17 09:19,18.70,1002.58,1028.36,214,24.84,-0.56,-24,1
1584433218,2020-03-17 09:20,18.68,1002.58,1028.37,214,24.86,-0.55,-26,1
1584433278,2020-03-17 09:21,18.70,1002.58,1028.36,214,24.85,-0.55,-25,1
1584433339,2020-03-17 09:22,18.69,1002.60,1028.39,214,24.86,-0.55,-23,1
1584433399,2020-03-17 09:23,18.70,1002.58,1028.36,214,24.87,-0.53,-26,1
1584433459,2020-03-17 09:24,18.71,1002.60,1028.38,214,24.87,-0.53,-21,1
1584433519,2020-03-17 09:25,18.69,1002.61,1028.39,214,24.87,-0.54,-25,1
1584433580,2020-03-17 09:26,18.73,1002.61,1028.40,214,24.87,-0.51,-26,1
1584433640,2020-03-17 09:27,18.69,1002.59,1028.37,214,24.87,-0.54,-27,1
1584433700,2020-03-17 09:28,18.71,1002.59,1028.38,214,24.88,-0.52,-26,1
1584433760,2020-03-17 09:29,18.70,1002.60,1028.38,214,24.88,-0.53,-24,1
1584433821,2020-03-17 09:30,18.77,1002.61,1028.39,214,24.89,-0.46,-24,1
1584433881,2020-03-17 09:31,18.69,1002.59,1028.38,214,24.89,-0.53,-26,1
1584433941,2020-03-17 09:32,18.71,1002.58,1028.36,214,24.90,-0.50,-24,1
1584434001,2020-03-17 09:33,18.70,1002.60,1028.38,214,24.90,-0.51,-26,1
1584434062,2020-03-17 09:34,18.71,1002.61,1028.39,214,24.91,-0.49,-25,1
1584434122,2020-03-17 09:35,18.70,1002.58,1028.36,214,24.90,-0.51,-25,1
1584434182,2020-03-17 09:36,18.70,1002.62,1028.40,214,24.91,-0.50,-27,1
1584434243,2020-03-17 09:37,18.75,1002.64,1028.42,214,24.91,-0.46,-24,1
1584434303,2020-03-17 09:38,18.69,1002.63,1028.42,214,24.92,-0.50,-25,1
1584434363,2020-03-17 09:39,18.68,1002.61,1028.39,214,24.92,-0.51,-24,1
1584434423,2020-03-17 09:40,18.69,1002.62,1028.40,214,24.93,-0.49,-28,1
1584434484,2020-03-17 09:41,18.64,1002.57,1028.36,214,24.93,-0.52,-27,1
1584434544,2020-03-17 09:42,18.70,1002.58,1028.36,214,24.94,-0.48,-24,1
1584434604,2020-03-17 09:43,18.52,1002.61,1028.39,214,24.94,-0.60,-26,1
1584434664,2020-03-17 09:44,18.61,1002.60,1028.38,214,24.95,-0.53,-27,1
1584434725,2020-03-17 09:45,18.69,1002.63,1028.41,214,24.96,-0.47,-23,1
1584434785,2020-03-17 09:46,18.70,1002.61,1028.39,214,24.96,-0.46,-26,1
1584434845,2020-03-17 09:47,18.70,1002.60,1028.38,214,24.94,-0.47,-24,1
1584434906,2020-03-17 09:48,18.45,1002.57,1028.36,214,24.97,-0.64,-24,1
1584434966,2020-03-17 09:49,18.69,1002.56,1028.35,214,24.98,-0.45,-23,1
1584435026,2020-03-17 09:50,18.84,1002.59,1028.37,214,24.99,-0.33,-26,1
1584435086,2020-03-17 09:51,18.68,1002.55,1028.33,214,25.00,-0.44,-26,1
1584435147,2020-03-17 09:52,18.67,1002.56,1028.35,214,25.00,-0.45,-24,1
1584435207,2020-03-17 09:53,18.67,1002.60,1028.38,214,25.00,-0.45,-27,1
1584435267,2020-03-17 09:54,18.52,1002.60,1028.39,214,25.02,-0.55,-23,1
1584435327,2020-03-17 09:55,18.68,1002.58,1028.36,214,25.03,-0.42,-24,1
1584435388,2020-03-17 09:56,18.67,1002.61,1028.39,214,25.03,-0.42,-26,1
1584435448,2020-03-17 09:57,18.68,1002.64,1028.42,214,25.04,-0.41,-24,1
1584435508,2020-03-17 09:58,18.67,1002.60,1028.39,214,25.05,-0.41,-25,1
1584435569,2020-03-17 09:59,18.65,1002.59,1028.38,214,25.06,-0.41,-26,1
1584435629,2020-03-17 10:00,18.65,1002.60,1028.38,214,25.06,-0.41,-26,1
1584435689,2020-03-17 10:01,18.66,1002.63,1028.41,214,25.08,-0.39,-27,1
1584435749,2020-03-17 10:02,18.65,1002.56,1028.35,214,25.09,-0.39,-25,1
1584435809,2020-03-17 10:03,18.64,1002.60,1028.39,214,25.10,-0.39,-24,1
1584435869,2020-03-17 10:04,18.63,1002.61,1028.39,214,25.11,-0.39,-26,1
1584435929,2020-03-17 10:05,18.63,1002.61,1028.40,214,25.09,-0.40,-25,1
1584435989,2020-03-17 10:06,18.63,1002.59,1028.37,214,25.12,-0.38,-25,1
1584436049,2020-03-17 10:07,18.63,1002.65,1028.43,214,25.14,-0.36,-24,1
1584436110,2020-03-17 10:08,18.92,1002.59,1028.38,214,25.15,-0.14,-26,1
1584436170,2020-03-17 10:09,18.62,1002.58,1028.37,214,25.16,-0.35,-24,1
1584436230,2020-03-17 10:10,18.49,1002.60,1028.38,214,25.11,-0.49,-25,1
1584436290,2020-03-17 10:11,18.62,1002.59,1028.37,214,25.17,-0.34,-26,1
1584436350,2020-03-17 10:12,18.60,1002.61,1028.40,214,25.18,-0.35,-27,1
1584436410,2020-03-17 10:13,18.61,1002.63,1028.41,214,25.20,-0.33,-26,1
1584436470,2020-03-17 10:14,18.60,1002.58,1028.37,214,25.21,-0.33,-24,1
1584436530,2020-03-17 10:15,18.57,1002.58,1028.36,214,25.22,-0.34,-25,1
1584436591,2020-03-17 10:16,18.58,1002.64,1028.42,214,25.23,-0.33,-25,1
1584436651,2020-03-17 10:17,18.36,1002.64,1028.42,214,25.24,-0.48,-24,1
1584436711,2020-03-17 10:18,18.46,1002.64,1028.43,214,25.25,-0.40,-26,1
1584436771,2020-03-17 10:19,18.56,1002.64,1028.42,214,25.25,-0.33,-24,1
1584436831,2020-03-17 10:20,18.48,1002.66,1028.44,214,25.26,-0.37,-25,1
1584436891,2020-03-17 10:21,18.55,1002.64,1028.42,214,25.28,-0.31,-25,1
1584436951,2020-03-17 10:22,18.56,1002.67,1028.45,214,25.29,-0.29,-26,1
1584437012,2020-03-17 10:23,18.57,1002.65,1028.43,214,25.30,-0.27,-26,1
1584437072,2020-03-17 10:24,18.56,1002.66,1028.45,214,25.30,-0.28,-25,1
1584437132,2020-03-17 10:25,18.55,1002.66,1028.45,214,25.32,-0.27,-24,1
1584437192,2020-03-17 10:26,18.53,1002.66,1028.44,214,25.33,-0.28,-25,1
1584437252,2020-03-17 10:27,18.55,1002.66,1028.44,214,25.33,-0.27,-26,1
1584437312,2020-03-17 10:28,18.55,1002.65,1028.43,214,25.34,-0.26,-25,1
1584437372,2020-03-17 10:29,18.53,1002.64,1028.43,214,25.35,-0.27,-26,1
1584437433,2020-03-17 10:30,18.53,1002.65,1028.43,214,25.36,-0.26,-24,1
1584437493,2020-03-17 10:31,18.53,1002.65,1028.43,214,25.36,-0.26,-25,1
1584437553,2020-03-17 10:32,18.53,1002.66,1028.45,214,25.37,-0.25,-27,1
1584437613,2020-03-17 10:33,18.52,1002.63,1028.42,214,25.38,-0.25,-25,1
1584437673,2020-03-17 10:34,18.67,1002.66,1028.44,214,25.39,-0.13,-26,1
1584437733,2020-03-17 10:35,18.53,1002.64,1028.42,214,25.39,-0.23,-25,1
1584437793,2020-03-17 10:36,18.51,1002.69,1028.47,214,25.40,-0.24,-26,1
1584437854,2020-03-17 10:37,18.52,1002.64,1028.43,214,25.42,-0.21,-23,1
1584437917,2020-03-17 10:38,18.51,1002.70,1028.48,214,25.43,-0.21,-26,1
1584437977,2020-03-17 10:39,18.50,1002.73,1028.52,214,25.44,-0.21,-20,1
1584438037,2020-03-17 10:40,18.51,1002.75,1028.54,214,25.45,-0.20,-23,1
1584438097,2020-03-17 10:41,18.51,1002.72,1028.51,214,25.46,-0.19,-24,1
1584438158,2020-03-17 10:42,18.47,1002.72,1028.50,214,25.47,-0.21,-24,1
1584438218,2020-03-17 10:43,18.51,1002.71,1028.50,214,25.48,-0.17,-24,1
1584438278,2020-03-17 10:44,18.49,1002.65,1028.43,214,25.47,-0.20,-24,1
1584438339,2020-03-17 10:45,18.73,1002.71,1028.49,214,25.49,0.00,-26,1
1584438399,2020-03-17 10:46,18.70,1002.74,1028.53,214,25.49,-0.02,-25,1
1584438459,2020-03-17 10:47,18.49,1002.73,1028.52,214,25.50,-0.17,-26,1
1584438519,2020-03-17 10:48,18.47,1002.69,1028.47,214,25.51,-0.18,-26,1
1584438580,2020-03-17 10:49,18.48,1002.69,1028.47,214,25.52,-0.16,-25,1
1584438640,2020-03-17 10:50,18.48,1002.71,1028.49,214,25.53,-0.15,-25,1
1584438700,2020-03-17 10:51,18.48,1002.70,1028.48,214,25.54,-0.15,-26,1
1584438761,2020-03-17 10:52,18.48,1002.72,1028.50,214,25.55,-0.14,-25,1
1584438821,2020-03-17 10:53,18.48,1002.67,1028.45,214,25.56,-0.13,-24,1
1584438882,2020-03-17 10:54,18.48,1002.70,1028.48,214,25.56,-0.13,-28,1
1584438942,2020-03-17 10:55,18.47,1002.66,1028.44,214,25.56,-0.14,-24,1
1584439002,2020-03-17 10:56,18.58,1002.68,1028.46,214,25.58,-0.04,-25,1
1584439062,2020-03-17 10:57,18.46,1002.69,1028.47,214,25.58,-0.13,-25,1
1584439123,2020-03-17 10:58,18.58,1002.66,1028.44,214,25.60,-0.02,-25,1
1584439183,2020-03-17 10:59,18.46,1002.68,1028.46,214,25.60,-0.11,-24,1
1584439243,2020-03-17 11:00,18.49,1002.67,1028.46,214,25.61,-0.09,-26,1
1584439304,2020-03-17 11:01,18.47,1002.66,1028.45,214,25.62,-0.09,-28,1
1584439364,2020-03-17 11:02,18.47,1002.70,1028.48,214,25.62,-0.09,-23,1
1584439424,2020-03-17 11:03,18.46,1002.67,1028.45,214,25.63,-0.09,-21,1
1584439484,2020-03-17 11:04,18.46,1002.63,1028.41,214,25.64,-0.08,-23,1
1584439545,2020-03-17 11:05,18.46,1002.64,1028.43,214,25.65,-0.07,-24,1
1584439605,2020-03-17 11:06,18.44,1002.63,1028.41,214,25.65,-0.08,-24,1
1584439665,2020-03-17 11:07,18.45,1002.59,1028.37,214,25.67,-0.06,-25,1
1584439725,2020-03-17 11:08,18.44,1002.59,1028.37,214,25.68,-0.06,-24,1
1584439786,2020-03-17 11:09,18.44,1002.55,1028.33,214,25.68,-0.06,-27,1
1584439846,2020-03-17 11:10,18.44,1002.52,1028.30,214,25.69,-0.05,-27,1
1584439906,2020-03-17 11:11,18.46,1002.51,1028.30,214,25.70,-0.03,-25,1
1584439967,2020-03-17 11:12,18.45,1002.49,1028.28,214,25.71,-0.03,-25,1
1584440027,2020-03-17 11:13,18.43,1002.52,1028.30,214,25.72,-0.03,-24,1
1584440087,2020-03-17 11:14,18.43,1002.51,1028.29,214,25.73,-0.03,-25,1
1584440147,2020-03-17 11:15,18.45,1002.54,1028.33,214,25.75,-0.00,-23,1
1584440208,2020-03-17 11:16,18.44,1002.55,1028.33,214,25.75,-0.01,-24,1
1584440268,2020-03-17 11:17,18.41,1002.51,1028.30,214,25.75,-0.02,-24,1
1584440328,2020-03-17 11:18,18.41,1002.53,1028.31,214,25.76,-0.02,-26,1
1584440388,2020-03-17 11:19,18.42,1002.52,1028.30,214,25.77,-0.01,-24,1
1584440449,2020-03-17 11:20,18.42,1002.53,1028.31,214,25.78,0.00,-23,1
1584440509,2020-03-17 11:21,18.39,1002.52,1028.30,214,25.79,-0.01,-24,1
1584440569,2020-03-17 11:22,18.40,1002.56,1028.34,214,25.79,0.00,-26,1
1584440630,2020-03-17 11:23,18.42,1002.57,1028.35,214,25.80,0.02,-24,1
1584440690,2020-03-17 11:24,18.41,1002.59,1028.37,214,25.82,0.03,-23,1
1584440750,2020-03-17 11:25,18.39,1002.53,1028.31,214,25.83,0.03,-23,1
1584440810,2020-03-17 11:26,18.37,1002.57,1028.36,214,25.84,0.02,-26,1
1584440871,2020-03-17 11:27,18.37,1002.57,1028.36,214,25.84,0.02,-26,1
1584440931,2020-03-17 11:28,18.39,1002.58,1028.37,214,25.85,0.04,-22,1
1584440991,2020-03-17 11:29,18.39,1002.55,1028.34,214,25.85,0.04,-26,1
1584441051,2020-03-17 11:30,18.39,1002.56,1028.34,214,25.87,0.05,-25,1
1584441112,2020-03-17 11:31,18.40,1002.56,1028.34,214,25.87,0.06,-24,1
1584441172,2020-03-17 11:32,18.36,1002.58,1028.36,214,25.88,0.04,-23,1
1584441232,2020-03-17 11:33,18.30,1002.58,1028.37,214,25.89,0.00,-26,1
1584441293,2020-03-17 11:34,18.38,1002.60,1028.38,214,25.89,0.06,-24,1
1584441353,2020-03-17 11:35,18.37,1002.57,1028.36,214,25.91,0.07,-23,1
1584441413,2020-03-17 11:36,18.38,1002.58,1028.37,214,25.91,0.08,-22,1
1584441473,2020-03-17 11:37,18.37,1002.64,1028.42,214,25.92,0.08,-24,1
1584441534,2020-03-17 11:38,18.37,1002.56,1028.34,214,25.93,0.09,-26,1
1584441594,2020-03-17 11:39,18.34,1002.61,1028.39,214,25.94,0.08,-25,1
1584441654,2020-03-17 11:40,18.37,1002.62,1028.40,214,25.93,0.09,-25,1
1584441715,2020-03-17 11:41,18.36,1002.62,1028.40,214,25.94,0.09,-23,1
1584441775,2020-03-17 11:42,18.47,1002.60,1028.38,214,25.96,0.19,-25,1
1584441835,2020-03-17 11:43,18.34,1002.56,1028.35,214,25.95,0.09,-25,1
1584441895,2020-03-17 11:44,18.36,1002.58,1028.36,214,25.97,0.11,-27,1
1584441956,2020-03-17 11:45,18.35,1002.55,1028.33,214,25.96,0.10,-25,1
1584442016,2020-03-17 11:46,18.35,1002.54,1028.32,214,25.97,0.10,-25,1
1584442076,2020-03-17 11:47,18.33,1002.56,1028.34,214,25.98,0.10,-24,1
1584442136,2020-03-17 11:48,18.29,1002.49,1028.28,214,25.98,0.07,-27,1
1584442197,2020-03-17 11:49,18.33,1002.51,1028.30,214,25.99,0.11,-24,1
1584442257,2020-03-17 11:50,18.36,1002.54,1028.32,214,26.00,0.14,-21,1
1584442317,2020-03-17 11:51,18.36,1002.45,1028.24,214,26.01,0.15,-23,1
1584442377,2020-03-17 11:52,18.36,1002.45,1028.23,214,26.01,0.15,-23,1
1584442438,2020-03-17 11:53,18.55,1002.47,1028.26,214,26.01,0.29,-24,1
1584442498,2020-03-17 11:54,18.36,1002.46,1028.24,214,26.02,0.15,-25,1
1584442558,2020-03-17 11:55,18.35,1002.45,1028.24,214,26.02,0.15,-24,1
1584442619,2020-03-17 11:56,18.34,1002.46,1028.25,214,26.02,0.14,-25,1
1584442679,2020-03-17 11:57,18.35,1002.45,1028.24,214,26.02,0.15,-26,1
1584442739,2020-03-17 11:58,18.34,1002.45,1028.24,214,26.03,0.15,-27,1
1584442799,2020-03-17 11:59,18.35,1002.49,1028.27,214,26.04,0.16,-24,1
1584442860,2020-03-17 12:01,18.35,1002.47,1028.25,214,26.04,0.16,-25,1
1584442920,2020-03-17 12:02,18.36,1002.47,1028.25,214,26.04,0.17,-24,1
1584442980,2020-03-17 12:03,18.36,1002.45,1028.24,214,26.05,0.18,-25,1
1584443041,2020-03-17 12:04,18.43,1002.45,1028.23,214,26.05,0.23,-26,1
1584443101,2020-03-17 12:05,18.37,1002.42,1028.20,214,26.05,0.19,-26,1
1584443161,2020-03-17 12:06,18.36,1002.36,1028.14,214,26.05,0.18,-25,1
1584443221,2020-03-17 12:07,18.36,1002.42,1028.21,214,26.05,0.18,-25,1
1584443282,2020-03-17 12:08,18.37,1002.41,1028.20,214,26.06,0.20,-26,1
1584443342,2020-03-17 12:09,18.37,1002.42,1028.20,214,26.06,0.20,-24,1
1584443402,2020-03-17 12:10,18.38,1002.42,1028.20,214,26.06,0.20,-23,1
1584443462,2020-03-17 12:11,18.64,1002.37,1028.15,214,26.06,0.39,-24,1
1584443523,2020-03-17 12:12,18.39,1002.40,1028.19,214,26.06,0.21,-25,1
1584443583,2020-03-17 12:13,18.39,1002.38,1028.16,214,26.06,0.21,-24,1
1584443643,2020-03-17 12:14,18.38,1002.40,1028.18,214,26.06,0.21,-25,1
1584443703,2020-03-17 12:15,18.39,1002.37,1028.15,214,26.06,0.21,-25,1
1584443764,2020-03-17 12:16,18.37,1002.32,1028.10,214,26.06,0.20,-23,1
1584443824,2020-03-17 12:17,18.39,1002.31,1028.10,214,26.07,0.22,-26,1
1584443884,2020-03-17 12:18,18.57,1002.28,1028.06,214,26.07,0.35,-26,1
1584443945,2020-03-17 12:19,18.41,1002.29,1028.07,214,26.08,0.24,-24,1
1584444005,2020-03-17 12:20,18.38,1002.27,1028.05,214,26.08,0.22,-26,1
1584444065,2020-03-17 12:21,18.41,1002.30,1028.08,214,26.08,0.24,-24,1
1584444125,2020-03-17 12:22,18.18,1002.27,1028.05,214,26.08,0.07,-25,1
1584444186,2020-03-17 12:23,18.38,1002.23,1028.02,214,26.09,0.23,-26,1
1584444246,2020-03-17 12:24,18.42,1002.23,1028.02,214,26.09,0.26,-25,1
1584444306,2020-03-17 12:25,18.83,1002.16,1027.95,214,26.10,0.57,-25,1
1584444367,2020-03-17 12:26,18.41,1002.17,1027.96,214,26.08,0.24,-24,1
1584444427,2020-03-17 12:27,18.40,1002.21,1027.99,214,26.10,0.25,-25,1
1584444487,2020-03-17 12:28,18.40,1002.22,1028.00,214,26.10,0.25,-24,1
1584444547,2020-03-17 12:29,18.37,1002.25,1028.03,214,26.10,0.23,-24,1
1584444608,2020-03-17 12:30,18.41,1002.24,1028.02,214,26.10,0.26,-26,1
1584444668,2020-03-17 12:31,18.42,1002.19,1027.98,214,26.10,0.26,-25,1
1584444728,2020-03-17 12:32,18.43,1002.17,1027.96,214,26.09,0.26,-26,1
1584444788,2020-03-17 12:33,18.42,1002.14,1027.92,214,26.09,0.26,-25,1
1584444849,2020-03-17 12:34,18.41,1002.17,1027.95,214,26.09,0.25,-25,1
1584444909,2020-03-17 12:35,18.42,1002.14,1027.93,214,26.08,0.25,-26,1
1584444969,2020-03-17 12:36,18.42,1002.16,1027.94,214,26.09,0.26,-26,1
1584445030,2020-03-17 12:37,18.44,1002.14,1027.92,214,26.09,0.27,-25,1
1584445090,2020-03-17 12:38,18.44,1002.15,1027.93,214,26.08,0.26,-27,1
1584445150,2020-03-17 12:39,18.47,1002.10,1027.89,214,26.07,0.28,-25,1
1584445210,2020-03-17 12:40,18.28,1002.12,1027.91,214,26.07,0.14,-28,1
1584445271,2020-03-17 12:41,18.46,1002.12,1027.90,214,26.06,0.26,-25,1
1584445331,2020-03-17 12:42,18.46,1002.09,1027.88,214,26.05,0.25,-25,1
1584445391,2020-03-17 12:43,18.49,1002.13,1027.91,214,26.04,0.27,-26,1
1584445451,2020-03-17 12:44,18.48,1002.08,1027.86,214,26.02,0.25,-26,1
1584445512,2020-03-17 12:45,18.50,1002.08,1027.86,214,26.02,0.26,-27,1
1584445572,2020-03-17 12:46,18.50,1002.05,1027.83,214,26.01,0.25,-25,1
1584445632,2020-03-17 12:47,18.51,1002.04,1027.82,214,26.00,0.25,-23,1
1584445693,2020-03-17 12:48,18.54,1002.06,1027.84,214,25.99,0.27,-24,1
1584445753,2020-03-17 12:49,18.54,1002.03,1027.82,214,25.97,0.25,-25,1
1584445813,2020-03-17 12:50,18.54,1002.08,1027.86,214,25.96,0.24,-26,1
1584445873,2020-03-17 12:51,18.58,1002.10,1027.88,214,25.95,0.26,-25,1
1584445934,2020-03-17 12:52,18.58,1002.09,1027.87,214,25.94,0.25,-26,1
1584445994,2020-03-17 12:53,18.58,1002.06,1027.84,214,25.92,0.23,-26,1
1584446054,2020-03-17 12:54,18.60,1001.99,1027.77,214,25.90,0.23,-25,1
1584446114,2020-03-17 12:55,18.61,1001.98,1027.76,214,25.89,0.23,-23,1
1584446175,2020-03-17 12:56,18.64,1001.94,1027.72,214,25.87,0.24,-25,1
1584446235,2020-03-17 12:57,18.65,1001.89,1027.68,214,25.86,0.24,-24,1
1584446295,2020-03-17 12:58,18.65,1001.90,1027.68,214,25.85,0.23,-24,1
1584446356,2020-03-17 12:59,18.67,1001.88,1027.67,214,25.83,0.23,-25,1
1584446416,2020-03-17 13:00,18.67,1001.88,1027.66,214,25.82,0.22,-27,1
1584446476,2020-03-17 13:01,18.68,1001.86,1027.64,214,25.80,0.21,-27,1
1584446536,2020-03-17 13:02,18.68,1001.84,1027.63,214,25.79,0.21,-24,1
1584446597,2020-03-17 13:03,18.70,1001.82,1027.60,214,25.77,0.20,-25,1
1584446657,2020-03-17 13:04,18.88,1001.84,1027.62,214,25.76,0.33,-24,1
1584446717,2020-03-17 13:05,18.74,1001.88,1027.67,214,25.75,0.22,-26,1
1584446777,2020-03-17 13:06,18.74,1001.85,1027.64,214,25.74,0.21,-23,1
1584446838,2020-03-17 13:07,18.75,1001.82,1027.61,214,25.72,0.20,-25,1
1584446898,2020-03-17 13:08,18.75,1001.73,1027.51,214,25.71,0.19,-25,1
1584446958,2020-03-17 13:09,18.76,1001.68,1027.47,214,25.70,0.19,-23,1
1584447018,2020-03-17 13:10,18.80,1001.83,1027.62,214,25.69,0.21,-25,1
1584447079,2020-03-17 13:11,18.66,1001.81,1027.60,214,25.67,0.10,-24,1
1584447139,2020-03-17 13:12,18.81,1001.80,1027.58,214,25.67,0.20,-25,1
1584447199,2020-03-17 13:13,18.82,1001.72,1027.51,214,25.65,0.19,-24,1
1584447260,2020-03-17 13:14,19.00,1001.76,1027.55,214,25.64,0.32,-23,1
1584447320,2020-03-17 13:15,18.83,1001.76,1027.54,214,25.63,0.18,-26,1
1584447380,2020-03-17 13:16,18.85,1001.75,1027.53,214,25.62,0.19,-25,1
1584447440,2020-03-17 13:17,18.97,1001.76,1027.54,214,25.61,0.27,-28,1
1584447501,2020-03-17 13:18,18.88,1001.73,1027.51,214,25.60,0.20,-25,1
1584447561,2020-03-17 13:19,18.77,1001.74,1027.52,214,25.59,0.11,-24,1
1584447621,2020-03-17 13:20,18.90,1001.70,1027.48,214,25.58,0.20,-26,1
1584447681,2020-03-17 13:21,18.90,1001.70,1027.48,214,25.57,0.19,-24,1
1584447742,2020-03-17 13:22,18.92,1001.67,1027.46,214,25.57,0.20,-25,1
1584447802,2020-03-17 13:23,18.92,1001.66,1027.44,214,25.55,0.19,-24,1
1584447862,2020-03-17 13:24,18.93,1001.68,1027.46,214,25.54,0.19,-24,1
1584447922,2020-03-17 13:25,18.94,1001.65,1027.43,214,25.53,0.19,-26,1
1584447983,2020-03-17 13:26,18.97,1001.66,1027.45,214,25.53,0.20,-26,1
1584448043,2020-03-17 13:27,18.95,1001.64,1027.42,214,25.51,0.18,-24,1
1584448103,2020-03-17 13:28,19.23,1001.66,1027.44,214,25.51,0.38,-21,1
1584448164,2020-03-17 13:29,18.96,1001.67,1027.45,214,25.50,0.18,-24,1
1584448224,2020-03-17 13:30,19.10,1001.70,1027.49,214,25.49,0.26,-25,1
1584448284,2020-03-17 13:31,18.92,1001.70,1027.48,214,25.49,0.14,-26,1
1584448344,2020-03-17 13:32,19.00,1001.65,1027.44,214,25.47,0.18,-25,1
1584448405,2020-03-17 13:33,19.10,1001.64,1027.42,214,25.47,0.25,-26,1
1584448465,2020-03-17 13:34,19.03,1001.65,1027.44,214,25.47,0.20,-25,1
1584448525,2020-03-17 13:35,19.03,1001.62,1027.40,214,25.44,0.17,-26,1
1584448585,2020-03-17 13:36,19.02,1001.59,1027.37,214,25.45,0.17,-25,1
1584448646,2020-03-17 13:37,19.04,1001.57,1027.35,214,25.45,0.19,-26,1
1584448706,2020-03-17 13:38,19.04,1001.54,1027.32,214,25.44,0.18,-24,1
1584448766,2020-03-17 13:39,19.06,1001.59,1027.37,214,25.43,0.19,-25,1
1584448827,2020-03-17 13:40,19.07,1001.62,1027.41,214,25.42,0.19,-27,1
1584448887,2020-03-17 13:41,19.06,1001.61,1027.39,214,25.40,0.16,-24,1
1584448947,2020-03-17 13:42,19.08,1001.60,1027.39,214,25.41,0.19,-26,1
1584449007,2020-03-17 13:43,19.08,1001.60,1027.38,214,25.40,0.18,-26,1
1584449068,2020-03-17 13:44,19.09,1001.63,1027.41,214,25.40,0.19,-26,1
1584449128,2020-03-17 13:45,19.10,1001.60,1027.38,214,25.39,0.19,-25,1
1584449188,2020-03-17 13:46,19.10,1001.58,1027.36,214,25.38,0.18,-24,1
1584449248,2020-03-17 13:47,19.10,1001.58,1027.36,214,25.38,0.18,-25,1
1584449309,2020-03-17 13:48,19.13,1001.54,1027.32,214,25.38,0.20,-24,1
1584449369,2020-03-17 13:49,19.11,1001.57,1027.35,214,25.37,0.18,-24,1
1584449429,2020-03-17 13:50,19.12,1001.63,1027.42,214,25.36,0.18,-26,1
1584449489,2020-03-17 13:51,19.16,1001.63,1027.42,214,25.36,0.20,-26,1
1584449549,2020-03-17 13:52,18.95,1001.64,1027.42,214,25.36,0.05,-24,1
1584449609,2020-03-17 13:53,19.16,1001.65,1027.44,214,25.34,0.18,-22,1
1584449670,2020-03-17 13:54,19.13,1001.64,1027.43,214,25.30,0.14,-25,1
1584449730,2020-03-17 13:55,19.16,1001.64,1027.42,214,25.34,0.18,-24,1
1584449790,2020-03-17 13:56,19.16,1001.65,1027.43,214,25.34,0.18,-25,1
1584449850,2020-03-17 13:57,19.17,1001.66,1027.44,214,25.33,0.18,-25,1
1584449910,2020-03-17 13:58,19.18,1001.62,1027.40,214,25.33,0.19,-25,1
1584449970,2020-03-17 13:59,19.17,1001.66,1027.44,214,25.29,0.15,-26,1
1584450030,2020-03-17 14:00,19.18,1001.64,1027.42,214,25.31,0.18,-23,1
1584450090,2020-03-17 14:01,19.07,1001.65,1027.43,214,25.32,0.10,-26,1
1584450151,2020-03-17 14:02,19.46,1001.60,1027.38,214,25.31,0.38,-26,1
1584450211,2020-03-17 14:03,19.21,1001.54,1027.33,214,25.30,0.19,-25,1
1584450271,2020-03-17 14:04,19.20,1001.54,1027.32,214,25.30,0.18,-26,1
1584450331,2020-03-17 14:05,18.91,1001.55,1027.33,214,25.30,-0.02,-25,1
1584450391,2020-03-17 14:06,19.53,1001.56,1027.34,214,25.30,0.42,-23,1
1584450451,2020-03-17 14:07,19.22,1001.58,1027.37,214,25.29,0.19,-27,1
1584450511,2020-03-17 14:08,19.23,1001.59,1027.37,214,25.29,0.20,-25,1
1584450571,2020-03-17 14:09,19.25,1001.55,1027.33,214,25.29,0.21,-24,1
1584450631,2020-03-17 14:10,19.25,1001.54,1027.33,214,25.28,0.20,-24,1
1584450692,2020-03-17 14:11,19.25,1001.58,1027.37,214,25.27,0.20,-24,1
1584450752,2020-03-17 14:12,19.26,1001.55,1027.34,214,25.27,0.20,-25,1
1584450812,2020-03-17 14:13,18.92,1001.55,1027.33,214,25.27,-0.04,-27,1
1584450872,2020-03-17 14:14,19.26,1001.59,1027.37,214,25.27,0.20,-24,1
1584450932,2020-03-17 14:15,19.26,1001.57,1027.35,214,25.26,0.19,-28,1
1584450992,2020-03-17 14:16,19.29,1001.56,1027.34,214,25.25,0.21,-25,1
1584451052,2020-03-17 14:17,19.28,1001.57,1027.36,214,25.26,0.21,-23,1
1584451112,2020-03-17 14:18,19.28,1001.58,1027.36,214,25.25,0.20,-26,1
1584451173,2020-03-17 14:19,19.28,1001.52,1027.30,214,25.25,0.20,-25,1
1584451233,2020-03-17 14:20,19.29,1001.52,1027.30,214,25.24,0.20,-25,1
1584451293,2020-03-17 14:21,19.32,1001.50,1027.28,214,25.24,0.22,-25,1
1584451353,2020-03-17 14:22,19.32,1001.49,1027.27,214,25.23,0.21,-26,1
1584451413,2020-03-17 14:23,19.34,1001.45,1027.24,214,25.22,0.22,-26,1
1584451473,2020-03-17 14:24,19.34,1001.41,1027.20,214,25.22,0.22,-25,1
1584451533,2020-03-17 14:25,19.30,1001.42,1027.20,214,25.22,0.19,-27,1
1584451594,2020-03-17 14:26,19.35,1001.40,1027.18,214,25.20,0.21,-27,1
1584451654,2020-03-17 14:27,19.21,1001.42,1027.20,214,25.20,0.11,-24,1
1584451714,2020-03-17 14:28,19.38,1001.38,1027.16,214,25.19,0.22,-25,1
1584451774,2020-03-17 14:29,19.38,1001.39,1027.17,214,25.20,0.23,-23,1
1584451897,2020-03-17 14:31,19.40,1001.41,1027.19,214,25.18,0.23,-23,1
1584451957,2020-03-17 14:32,19.40,1001.39,1027.18,214,25.18,0.23,-27,1
1584452018,2020-03-17 14:33,19.40,1001.44,1027.22,214,25.18,0.23,-26,1
1584452078,2020-03-17 14:34,19.42,1001.46,1027.25,214,25.17,0.24,-26,1
1584452138,2020-03-17 14:35,19.30,1001.46,1027.24,214,25.16,0.14,-26,1
1584452199,2020-03-17 14:36,19.43,1001.46,1027.25,214,25.16,0.24,-24,1
1584452259,2020-03-17 14:37,19.43,1001.48,1027.26,214,25.16,0.24,-26,1
1584452319,2020-03-17 14:38,19.43,1001.47,1027.25,214,25.15,0.23,-26,1
1584452379,2020-03-17 14:39,19.46,1001.44,1027.22,214,25.15,0.24,-24,1
1584452440,2020-03-17 14:40,19.46,1001.43,1027.21,214,25.14,0.23,-26,1
1584452500,2020-03-17 14:41,19.21,1001.42,1027.20,214,25.13,0.05,-23,1
1584452560,2020-03-17 14:42,19.44,1001.48,1027.26,214,25.13,0.22,-23,1
1584452620,2020-03-17 14:43,19.39,1001.44,1027.22,214,25.12,0.17,-20,1
1584452681,2020-03-17 14:44,19.48,1001.47,1027.25,214,25.12,0.23,-25,1
1584452741,2020-03-17 14:45,19.49,1001.45,1027.24,214,25.11,0.23,-25,1
1584452801,2020-03-17 14:46,19.50,1001.41,1027.19,214,25.11,0.24,-24,1
1584452861,2020-03-17 14:47,19.51,1001.43,1027.21,214,25.10,0.24,-24,1
1584452922,2020-03-17 14:48,19.51,1001.43,1027.21,214,25.10,0.24,-24,1
1584452982,2020-03-17 14:49,19.52,1001.37,1027.16,214,25.09,0.24,-25,1
1584453042,2020-03-17 14:50,19.52,1001.35,1027.14,214,25.08,0.23,-27,1
1584453103,2020-03-17 14:51,19.54,1001.36,1027.14,214,25.08,0.25,-26,1
1584453163,2020-03-17 14:52,19.56,1001.35,1027.13,214,25.07,0.25,-24,1
1584453223,2020-03-17 14:53,19.39,1001.35,1027.13,214,25.06,0.12,-24,1
1584453283,2020-03-17 14:54,19.55,1001.35,1027.14,214,25.06,0.24,-25,1
1584453344,2020-03-17 14:55,19.55,1001.35,1027.13,214,25.06,0.24,-25,1
1584453404,2020-03-17 14:56,19.55,1001.38,1027.16,214,25.06,0.24,-25,1
1584453464,2020-03-17 14:57,19.56,1001.32,1027.10,214,25.05,0.23,-24,1
1584453525,2020-03-17 14:58,19.56,1001.34,1027.12,214,25.05,0.24,-25,1
1584453585,2020-03-17 14:59,19.58,1001.35,1027.14,214,25.04,0.24,-26,1
1584453645,2020-03-17 15:00,19.58,1001.33,1027.11,214,25.03,0.23,-23,1
1584453705,2020-03-17 15:01,19.60,1001.35,1027.14,214,25.03,0.25,-25,1
1584453766,2020-03-17 15:02,19.60,1001.36,1027.15,214,25.03,0.25,-27,1
1584453826,2020-03-17 15:03,19.60,1001.37,1027.16,214,25.03,0.25,-25,1
1584453886,2020-03-17 15:04,19.63,1001.39,1027.17,214,25.03,0.26,-27,1
1584453946,2020-03-17 15:05,19.83,1001.39,1027.17,214,25.03,0.41,-25,1
1584454007,2020-03-17 15:06,19.64,1001.40,1027.19,214,25.02,0.26,-25,1
1584454067,2020-03-17 15:07,19.64,1001.37,1027.16,214,25.01,0.26,-25,1
1584454127,2020-03-17 15:08,19.64,1001.40,1027.19,214,25.01,0.26,-26,1
1584454188,2020-03-17 15:09,19.67,1001.44,1027.23,214,25.01,0.28,-26,1
1584454248,2020-03-17 15:10,19.64,1001.42,1027.20,214,25.01,0.26,-26,1
1584454308,2020-03-17 15:11,19.65,1001.41,1027.19,214,25.00,0.25,-23,1
1584454368,2020-03-17 15:12,19.92,1001.40,1027.18,214,25.00,0.45,-24,1
1584454429,2020-03-17 15:13,19.65,1001.36,1027.14,214,24.99,0.25,-26,1
1584454489,2020-03-17 15:14,19.67,1001.35,1027.14,214,24.99,0.26,-24,1
1584454549,2020-03-17 15:15,19.68,1001.35,1027.13,214,24.98,0.26,-25,1
1584454609,2020-03-17 15:16,19.69,1001.36,1027.14,214,24.99,0.28,-26,1
1584454670,2020-03-17 15:17,19.71,1001.31,1027.09,214,24.98,0.28,-24,1
1584454730,2020-03-17 15:18,19.74,1001.31,1027.09,214,24.97,0.30,-24,1
1584454790,2020-03-17 15:19,19.69,1001.29,1027.08,214,24.97,0.26,-27,1
1584454850,2020-03-17 15:20,19.70,1001.28,1027.06,214,24.97,0.27,-24,1
1584454911,2020-03-17 15:21,19.71,1001.23,1027.01,214,24.96,0.27,-25,1
1584454971,2020-03-17 15:22,19.70,1001.23,1027.01,214,24.96,0.26,-26,1
1584455031,2020-03-17 15:23,19.71,1001.26,1027.04,214,24.96,0.27,-25,1
1584455092,2020-03-17 15:24,19.73,1001.31,1027.10,214,24.95,0.27,-26,1
1584455152,2020-03-17 15:25,19.74,1001.35,1027.13,214,24.95,0.28,-25,1
1584455212,2020-03-17 15:26,19.89,1001.35,1027.13,214,24.94,0.37,-24,1
1584455272,2020-03-17 15:27,19.79,1001.33,1027.11,214,24.94,0.30,-26,1
1584455333,2020-03-17 15:28,19.75,1001.34,1027.12,214,24.93,0.27,-26,1
1584455393,2020-03-17 15:29,19.74,1001.31,1027.10,214,24.93,0.26,-26,1
1584455453,2020-03-17 15:30,19.45,1001.33,1027.11,214,24.92,0.05,-25,1
1584455513,2020-03-17 15:31,19.74,1001.34,1027.12,214,24.93,0.26,-27,1
1584455574,2020-03-17 15:32,19.74,1001.35,1027.13,214,24.92,0.26,-25,1
1584455634,2020-03-17 15:33,19.76,1001.33,1027.11,214,24.92,0.27,-25,1
1584455694,2020-03-17 15:34,19.75,1001.33,1027.12,214,24.91,0.25,-25,1
1584455754,2020-03-17 15:35,19.76,1001.31,1027.09,214,24.91,0.26,-23,1
1584455815,2020-03-17 15:36,19.77,1001.30,1027.08,214,24.91,0.27,-25,1
1584455875,2020-03-17 15:37,19.79,1001.30,1027.08,214,24.90,0.27,-23,1
1584455935,2020-03-17 15:38,19.81,1001.33,1027.11,214,24.90,0.28,-27,1
1584455996,2020-03-17 15:39,19.79,1001.30,1027.08,214,24.89,0.26,-26,1
1584456056,2020-03-17 15:40,19.79,1001.29,1027.07,214,24.90,0.27,-26,1
1584456116,2020-03-17 15:41,19.79,1001.31,1027.10,214,24.89,0.26,-24,1
1584456176,2020-03-17 15:42,19.80,1001.31,1027.09,214,24.89,0.27,-25,1
1584456237,2020-03-17 15:43,19.81,1001.31,1027.10,214,24.88,0.27,-24,1
1584456297,2020-03-17 15:44,19.79,1001.28,1027.06,214,24.88,0.26,-25,1
1584456357,2020-03-17 15:45,19.82,1001.30,1027.08,214,24.87,0.27,-24,1
1584456418,2020-03-17 15:46,19.83,1001.24,1027.02,214,24.87,0.27,-25,1
1584456478,2020-03-17 15:47,19.81,1001.24,1027.02,214,24.87,0.26,-27,1
1584456538,2020-03-17 15:48,19.83,1001.21,1027.00,214,24.86,0.27,-27,1
1584456598,2020-03-17 15:49,19.65,1001.26,1027.05,214,24.86,0.14,-27,1
1584456659,2020-03-17 15:50,19.83,1001.29,1027.07,214,24.86,0.27,-25,1
1584456719,2020-03-17 15:51,19.85,1001.25,1027.03,214,24.86,0.28,-23,1
1584456779,2020-03-17 15:52,19.83,1001.26,1027.05,214,24.85,0.26,-24,1
1584456839,2020-03-17 15:53,19.84,1001.28,1027.06,214,24.85,0.26,-26,1
1584456900,2020-03-17 15:55,19.85,1001.23,1027.01,214,24.84,0.26,-24,1
1584456960,2020-03-17 15:56,19.85,1001.25,1027.03,214,24.84,0.26,-24,1
1584457020,2020-03-17 15:57,19.88,1001.22,1027.00,214,24.84,0.29,-25,1
1584457081,2020-03-17 15:58,19.87,1001.19,1026.97,214,24.83,0.27,-24,1
1584457141,2020-03-17 15:59,19.87,1001.19,1026.97,214,24.83,0.27,-26,1
1584457201,2020-03-17 16:00,19.87,1001.18,1026.97,214,24.83,0.27,-23,1
1584457261,2020-03-17 16:01,19.88,1001.19,1026.97,214,24.83,0.28,-23,1
1584457322,2020-03-17 16:02,19.87,1001.17,1026.95,214,24.83,0.27,-27,1
1584457382,2020-03-17 16:03,19.90,1001.16,1026.95,214,24.82,0.28,-26,1
1584457442,2020-03-17 16:04,19.81,1001.15,1026.93,214,24.81,0.22,-24,1
1584457502,2020-03-17 16:05,19.89,1001.11,1026.90,214,24.81,0.27,-26,1
1584457563,2020-03-17 16:06,19.88,1001.12,1026.90,214,24.81,0.26,-26,1
1584457623,2020-03-17 16:07,19.88,1001.13,1026.92,214,24.81,0.26,-26,1
1584457683,2020-03-17 16:08,19.89,1001.13,1026.92,214,24.81,0.27,-25,1
1584457743,2020-03-17 16:09,20.19,1001.11,1026.90,214,24.81,0.47,-28,1
1584457804,2020-03-17 16:10,19.91,1001.10,1026.88,214,24.79,0.27,-25,1
1584457864,2020-03-17 16:11,19.91,1001.14,1026.92,214,24.80,0.28,-24,1
1584457924,2020-03-17 16:12,19.91,1001.15,1026.93,214,24.80,0.28,-25,1
1584457985,2020-03-17 16:13,19.91,1001.13,1026.91,214,24.80,0.28,-27,1
1584458045,2020-03-17 16:14,19.93,1001.12,1026.90,214,24.79,0.28,-24,1
1584458105,2020-03-17 16:15,19.93,1001.13,1026.91,214,24.79,0.28,-26,1
1584458165,2020-03-17 16:16,19.92,1001.15,1026.93,214,24.78,0.27,-25,1
1584458226,2020-03-17 16:17,19.93,1001.14,1026.92,214,24.77,0.27,-22,1
1584458286,2020-03-17 16:18,19.93,1001.11,1026.89,214,24.78,0.27,-27,1
1584458346,2020-03-17 16:19,19.94,1001.12,1026.90,214,24.77,0.27,-24,1
1584458406,2020-03-17 16:20,19.94,1001.14,1026.92,214,24.77,0.27,-25,1
1584458467,2020-03-17 16:21,19.96,1001.08,1026.86,214,24.77,0.28,-24,1
1584458527,2020-03-17 16:22,19.96,1001.07,1026.85,214,24.76,0.27,-21,1
1584458587,2020-03-17 16:23,19.94,1001.08,1026.87,214,24.76,0.26,-26,1
1584458648,2020-03-17 16:24,19.96,1001.09,1026.87,214,24.76,0.27,-25,1
1584458708,2020-03-17 16:25,19.97,1001.06,1026.84,214,24.76,0.28,-24,1
1584458768,2020-03-17 16:26,19.97,1001.07,1026.86,214,24.75,0.27,-24,1
1584458828,2020-03-17 16:27,19.99,1001.04,1026.83,214,24.76,0.29,-25,1
1584458889,2020-03-17 16:28,20.00,1001.05,1026.84,214,24.74,0.28,-26,1
1584458949,2020-03-17 16:29,19.98,1001.08,1026.87,214,24.75,0.28,-25,1
1584459009,2020-03-17 16:30,19.93,1001.16,1026.94,214,24.74,0.24,-28,1
1584459069,2020-03-17 16:31,19.92,1001.12,1026.91,214,24.74,0.23,-26,1
1584459130,2020-03-17 16:32,20.00,1001.14,1026.92,214,24.74,0.28,-24,1
1584459190,2020-03-17 16:33,20.00,1001.19,1026.98,214,24.74,0.28,-26,1
1584459250,2020-03-17 16:34,20.01,1001.17,1026.95,214,24.74,0.29,-25,1
1584459311,2020-03-17 16:35,20.01,1001.19,1026.98,214,24.74,0.29,-23,1
1584459371,2020-03-17 16:36,19.71,1001.17,1026.95,214,24.73,0.08,-24,1
1584459431,2020-03-17 16:37,20.02,1001.18,1026.97,214,24.73,0.29,-26,1
1584459492,2020-03-17 16:38,19.90,1001.20,1026.98,214,24.72,0.20,-23,1
1584459552,2020-03-17 16:39,20.02,1001.18,1026.97,214,24.72,0.28,-25,1
1584459612,2020-03-17 16:40,20.02,1001.18,1026.97,214,24.72,0.28,-26,1
1584459672,2020-03-17 16:41,20.04,1001.16,1026.94,214,24.72,0.30,-27,1
1584459733,2020-03-17 16:42,20.04,1001.20,1026.98,214,24.72,0.30,-27,1
1584459793,2020-03-17 16:43,20.05,1001.14,1026.93,214,24.72,0.31,-20,1
1584459853,2020-03-17 16:44,19.94,1001.18,1026.96,214,24.71,0.22,-25,1
1584459913,2020-03-17 16:45,20.06,1001.16,1026.95,214,24.71,0.30,-25,1
1584459974,2020-03-17 16:46,20.05,1001.19,1026.97,214,24.70,0.29,-25,1
1584460034,2020-03-17 16:47,20.04,1001.18,1026.97,214,24.71,0.29,-25,1
1584460094,2020-03-17 16:48,20.06,1001.19,1026.98,214,24.70,0.30,-27,1
1584460155,2020-03-17 16:49,20.07,1001.22,1027.00,214,24.70,0.30,-23,1
1584460215,2020-03-17 16:50,20.07,1001.23,1027.01,214,24.69,0.29,-27,1
1584460275,2020-03-17 16:51,19.97,1001.25,1027.03,214,24.70,0.24,-25,1
1584460335,2020-03-17 16:52,20.15,1001.25,1027.04,214,24.69,0.35,-26,1
1584460396,2020-03-17 16:53,20.07,1001.26,1027.05,214,24.68,0.29,-26,1
1584460456,2020-03-17 16:54,20.09,1001.23,1027.02,214,24.69,0.31,-24,1
1584460516,2020-03-17 16:55,20.11,1001.24,1027.02,214,24.68,0.31,-27,1
1584460576,2020-03-17 16:56,20.09,1001.25,1027.04,214,24.68,0.30,-25,1
1584460637,2020-03-17 16:57,19.95,1001.22,1027.00,214,24.69,0.21,-23,1
1584460697,2020-03-17 16:58,20.12,1001.23,1027.01,214,24.69,0.33,-26,1
1584460757,2020-03-17 16:59,20.12,1001.20,1026.98,214,24.68,0.32,-25,1
1584460818,2020-03-17 17:00,20.10,1001.22,1027.01,214,24.67,0.30,-27,1
1584460878,2020-03-17 17:01,20.12,1001.24,1027.02,214,24.68,0.32,-26,1
1584460938,2020-03-17 17:02,20.13,1001.21,1027.00,214,24.67,0.32,-25,1
1584460998,2020-03-17 17:03,20.14,1001.18,1026.97,214,24.67,0.32,-24,1
1584461059,2020-03-17 17:04,20.07,1001.23,1027.01,214,24.67,0.28,-24,1
1584461119,2020-03-17 17:05,20.15,1001.24,1027.02,214,24.67,0.33,-25,1
1584461179,2020-03-17 17:06,20.15,1001.24,1027.03,214,24.67,0.33,-25,1
1584461239,2020-03-17 17:07,20.15,1001.27,1027.05,214,24.67,0.33,-24,1
1584461300,2020-03-17 17:08,20.16,1001.25,1027.03,214,24.66,0.33,-25,1
1584461360,2020-03-17 17:09,20.14,1001.29,1027.07,214,24.66,0.31,-25,1
1584461420,2020-03-17 17:10,20.18,1001.27,1027.05,214,24.66,0.34,-25,1
1584461480,2020-03-17 17:11,20.18,1001.28,1027.06,214,24.66,0.34,-24,1
1584461541,2020-03-17 17:12,20.19,1001.30,1027.08,214,24.65,0.34,-25,1
1584461601,2020-03-17 17:13,20.18,1001.27,1027.05,214,24.65,0.34,-27,1
1584461661,2020-03-17 17:14,20.19,1001.28,1027.06,214,24.64,0.34,-26,1
1584461722,2020-03-17 17:15,20.24,1001.28,1027.06,214,24.65,0.37,-26,1
1584461782,2020-03-17 17:16,20.19,1001.29,1027.08,214,24.65,0.34,-23,1
1584461842,2020-03-17 17:17,20.19,1001.26,1027.05,214,24.65,0.34,-22,1
1584461902,2020-03-17 17:18,20.20,1001.27,1027.05,214,24.64,0.34,-27,1
1584461963,2020-03-17 17:19,20.20,1001.27,1027.05,214,24.64,0.34,-25,1
1584462023,2020-03-17 17:20,20.21,1001.28,1027.06,214,24.63,0.34,-25,1
1584462083,2020-03-17 17:21,20.22,1001.30,1027.08,214,24.64,0.36,-25,1
1584462144,2020-03-17 17:22,20.21,1001.28,1027.06,214,24.64,0.35,-26,1
1584462204,2020-03-17 17:23,20.23,1001.33,1027.11,214,24.64,0.36,-25,1
1584462264,2020-03-17 17:24,20.22,1001.35,1027.14,214,24.63,0.35,-25,1
1584462325,2020-03-17 17:25,20.23,1001.35,1027.14,214,24.63,0.36,-25,1
1584462385,2020-03-17 17:26,20.19,1001.34,1027.12,214,24.63,0.33,-27,1
1584462445,2020-03-17 17:27,20.26,1001.37,1027.15,214,24.63,0.37,-23,1
1584462505,2020-03-17 17:28,20.27,1001.38,1027.16,214,24.62,0.37,-26,1
1584462566,2020-03-17 17:29,20.27,1001.39,1027.18,214,24.62,0.37,-22,1
1584462626,2020-03-17 17:30,20.27,1001.39,1027.17,214,24.62,0.37,-26,1
1584462686,2020-03-17 17:31,20.25,1001.38,1027.17,214,24.62,0.36,-26,1
1584462746,2020-03-17 17:32,20.28,1001.43,1027.21,214,24.62,0.38,-26,1
1584462807,2020-03-17 17:33,20.27,1001.43,1027.22,214,24.62,0.37,-25,1
1584462867,2020-03-17 17:34,20.27,1001.43,1027.21,214,24.61,0.36,-25,1
1584462927,2020-03-17 17:35,20.28,1001.43,1027.21,214,24.61,0.37,-26,1
1584462988,2020-03-17 17:36,20.29,1001.45,1027.24,214,24.61,0.38,-25,1
1584463048,2020-03-17 17:37,20.30,1001.46,1027.24,214,24.61,0.38,-22,1
1584463108,2020-03-17 17:38,20.29,1001.49,1027.27,214,24.61,0.38,-25,1
1584463168,2020-03-17 17:39,20.29,1001.48,1027.27,214,24.61,0.38,-22,1
1584463229,2020-03-17 17:40,20.31,1001.52,1027.30,214,24.60,0.38,-25,1
1584463289,2020-03-17 17:41,20.37,1001.52,1027.31,214,24.60,0.42,-23,1
1584463349,2020-03-17 17:42,20.32,1001.51,1027.29,214,24.59,0.38,-26,1
1584463409,2020-03-17 17:43,20.32,1001.51,1027.29,214,24.59,0.38,-24,1
1584463469,2020-03-17 17:44,20.34,1001.54,1027.33,214,24.59,0.40,-25,1
1584463529,2020-03-17 17:45,20.31,1001.56,1027.34,214,24.59,0.37,-26,1
1584463589,2020-03-17 17:46,20.20,1001.56,1027.35,214,24.59,0.30,-25,1
1584463650,2020-03-17 17:47,20.36,1001.57,1027.36,214,24.52,0.35,-24,1
1584463710,2020-03-17 17:48,20.39,1001.55,1027.33,214,24.56,0.40,-27,1
1584463770,2020-03-17 17:49,20.36,1001.57,1027.35,214,24.57,0.40,-24,1
1584463830,2020-03-17 17:50,20.36,1001.58,1027.36,214,24.58,0.40,-27,1
1584463890,2020-03-17 17:51,20.37,1001.60,1027.38,214,24.58,0.41,-25,1
1584463950,2020-03-17 17:52,20.39,1001.57,1027.36,214,24.52,0.37,-25,1
1584464010,2020-03-17 17:53,20.36,1001.58,1027.37,214,24.55,0.38,-23,1
1584464070,2020-03-17 17:54,20.39,1001.59,1027.38,214,24.57,0.41,-25,1
1584464130,2020-03-17 17:55,20.37,1001.56,1027.35,214,24.56,0.39,-25,1
1584464191,2020-03-17 17:56,20.37,1001.58,1027.36,214,24.57,0.40,-23,1
1584464251,2020-03-17 17:57,20.49,1001.48,1027.27,214,24.57,0.48,-26,1
1584464311,2020-03-17 17:58,20.36,1001.54,1027.32,214,24.56,0.39,-25,1
1584464371,2020-03-17 17:59,20.35,1001.55,1027.33,214,24.57,0.39,-26,1
1584464431,2020-03-17 18:00,20.35,1001.57,1027.35,214,24.57,0.39,-26,1
1584464491,2020-03-17 18:01,20.30,1001.60,1027.39,214,24.58,0.36,-28,1
1584464551,2020-03-17 18:02,20.34,1001.57,1027.36,214,24.58,0.39,-26,1
1584464611,2020-03-17 18:03,20.15,1001.56,1027.35,214,24.58,0.26,-22,1
1584464672,2020-03-17 18:04,20.36,1001.60,1027.38,214,24.58,0.40,-25,1
1584464732,2020-03-17 18:05,20.16,1001.61,1027.39,214,24.59,0.27,-26,1
1584464792,2020-03-17 18:06,20.34,1001.60,1027.38,214,24.59,0.40,-26,1
1584464852,2020-03-17 18:07,20.34,1001.61,1027.39,214,24.59,0.40,-23,1
1584464912,2020-03-17 18:08,20.35,1001.61,1027.40,214,24.60,0.41,-25,1
1584464972,2020-03-17 18:09,20.33,1001.62,1027.41,214,24.60,0.40,-26,1
1584465032,2020-03-17 18:10,20.34,1001.65,1027.43,214,24.61,0.41,-28,1
1584465092,2020-03-17 18:11,20.34,1001.65,1027.43,214,24.61,0.41,-26,1
1584465152,2020-03-17 18:12,20.34,1001.66,1027.44,214,24.61,0.41,-24,1
1584465213,2020-03-17 18:13,20.34,1001.67,1027.45,214,24.61,0.41,-27,1
1584465273,2020-03-17 18:14,20.28,1001.68,1027.47,214,24.62,0.38,-26,1
1584465333,2020-03-17 18:15,20.31,1001.71,1027.49,214,24.63,0.41,-24,1
1584465393,2020-03-17 18:16,20.30,1001.71,1027.49,214,24.63,0.40,-27,1
1584465453,2020-03-17 18:17,20.30,1001.71,1027.49,214,24.64,0.41,-24,1
1584465513,2020-03-17 18:18,20.30,1001.70,1027.48,214,24.64,0.41,-27,1
1584465573,2020-03-17 18:19,20.30,1001.73,1027.51,214,24.65,0.42,-24,1
1584465633,2020-03-17 18:20,20.16,1001.74,1027.52,214,24.66,0.33,-23,1
1584465693,2020-03-17 18:21,20.44,1001.74,1027.52,214,24.67,0.53,-24,1
1584465754,2020-03-17 18:22,20.28,1001.77,1027.55,214,24.67,0.42,-25,1
1584465814,2020-03-17 18:23,20.08,1001.79,1027.57,214,24.68,0.29,-26,1
1584465874,2020-03-17 18:24,20.28,1001.79,1027.58,214,24.68,0.43,-25,1
1584465934,2020-03-17 18:25,20.27,1001.79,1027.58,214,24.68,0.42,-24,1
1584465994,2020-03-17 18:26,20.26,1001.81,1027.59,214,24.69,0.42,-25,1
1584466054,2020-03-17 18:27,20.25,1001.80,1027.59,214,24.70,0.42,-25,1
1584466177,2020-03-17 18:29,20.27,1001.82,1027.60,214,24.70,0.44,-26,1
1584466238,2020-03-17 18:30,20.21,1001.81,1027.59,214,24.72,0.41,-24,1
1584466298,2020-03-17 18:31,20.25,1001.79,1027.57,214,24.72,0.44,-24,1
1584466358,2020-03-17 18:32,20.25,1001.83,1027.61,214,24.73,0.45,-27,1
1584466419,2020-03-17 18:33,20.25,1001.81,1027.59,214,24.73,0.45,-23,1
1584466479,2020-03-17 18:34,20.25,1001.83,1027.62,214,24.73,0.45,-25,1
1584466539,2020-03-17 18:35,20.23,1001.89,1027.67,214,24.74,0.44,-24,1
1584466599,2020-03-17 18:36,20.24,1001.85,1027.63,214,24.74,0.45,-24,1
1584466660,2020-03-17 18:37,20.32,1001.89,1027.68,214,24.75,0.51,-25,1
1584466720,2020-03-17 18:38,20.23,1001.90,1027.68,214,24.74,0.44,-25,1
1584466780,2020-03-17 18:39,20.22,1001.92,1027.71,214,24.76,0.45,-27,1
1584466840,2020-03-17 18:40,20.24,1001.89,1027.67,214,24.76,0.47,-27,1
1584466901,2020-03-17 18:41,20.23,1001.90,1027.69,214,24.75,0.45,-26,1
1584466961,2020-03-17 18:42,20.25,1001.92,1027.70,214,24.77,0.48,-25,1
1584467021,2020-03-17 18:43,20.23,1001.92,1027.70,214,24.77,0.47,-24,1
1584467082,2020-03-17 18:44,20.23,1001.92,1027.70,214,24.77,0.47,-24,1
1584467142,2020-03-17 18:45,20.23,1001.94,1027.72,214,24.78,0.48,-25,1
1584467202,2020-03-17 18:46,20.24,1001.93,1027.71,214,24.76,0.47,-25,1
1584467262,2020-03-17 18:47,20.24,1001.94,1027.72,214,24.78,0.48,-25,1
1584467323,2020-03-17 18:48,20.24,1001.98,1027.77,214,24.78,0.48,-25,1
1584467383,2020-03-17 18:49,20.24,1001.96,1027.75,214,24.78,0.48,-24,1
1584467443,2020-03-17 18:50,20.25,1001.99,1027.78,214,24.78,0.49,-26,1
1584467503,2020-03-17 18:51,20.25,1002.00,1027.78,214,24.79,0.50,-26,1
1584467564,2020-03-17 18:52,20.40,1002.02,1027.81,214,24.79,0.60,-23,1
1584467624,2020-03-17 18:53,20.10,1002.02,1027.81,214,24.79,0.40,-26,1
1584467685,2020-03-17 18:54,20.24,1002.04,1027.83,214,24.78,0.48,-24,1
1584467746,2020-03-17 18:55,20.26,1002.01,1027.80,214,24.78,0.50,-26,1
1584467806,2020-03-17 18:56,20.26,1002.05,1027.83,214,24.79,0.51,-24,1
1584467866,2020-03-17 18:57,20.24,1002.08,1027.86,214,24.79,0.49,-25,1
1584467926,2020-03-17 18:58,20.25,1002.08,1027.87,214,24.79,0.50,-24,1
1584467987,2020-03-17 18:59,20.23,1002.08,1027.86,214,24.79,0.49,-25,1
1584468047,2020-03-17 19:00,20.26,1002.09,1027.87,214,24.79,0.51,-25,1
1584468107,2020-03-17 19:01,20.25,1002.09,1027.88,214,24.79,0.50,-27,1
1584468168,2020-03-17 19:02,20.26,1002.10,1027.88,214,24.79,0.51,-25,1
1584468228,2020-03-17 19:03,20.27,1002.11,1027.89,214,24.79,0.52,-26,1
1584468288,2020-03-17 19:04,20.26,1002.12,1027.90,214,24.80,0.52,-25,1
1584468349,2020-03-17 19:05,20.57,1002.15,1027.94,214,24.78,0.71,-26,1
1584468409,2020-03-17 19:06,20.30,1002.16,1027.95,214,24.79,0.53,-25,1
1584468469,2020-03-17 19:07,20.27,1002.16,1027.94,214,24.79,0.52,-24,1
1584468529,2020-03-17 19:08,20.30,1002.22,1028.00,214,24.79,0.53,-26,1
1584468590,2020-03-17 19:09,20.28,1002.25,1028.03,214,24.79,0.52,-25,1
1584468650,2020-03-17 19:10,20.25,1002.29,1028.08,214,24.79,0.50,-24,1
1584468710,2020-03-17 19:11,20.31,1002.34,1028.12,214,24.79,0.54,-25,1
1584468770,2020-03-17 19:12,20.30,1002.36,1028.14,214,24.78,0.52,-23,1
1584468831,2020-03-17 19:13,20.30,1002.36,1028.14,214,24.78,0.52,-25,1
1584468891,2020-03-17 19:14,20.32,1002.36,1028.14,214,24.79,0.55,-24,1
1584468951,2020-03-17 19:15,20.30,1002.40,1028.18,214,24.79,0.53,-24,1
1584469011,2020-03-17 19:16,20.32,1002.34,1028.13,214,24.79,0.55,-24,1
1584469072,2020-03-17 19:17,20.32,1002.38,1028.16,214,24.78,0.54,-26,1
1584469132,2020-03-17 19:18,20.30,1002.39,1028.17,214,24.79,0.53,-27,1
1584469192,2020-03-17 19:19,20.32,1002.40,1028.18,214,24.79,0.55,-24,1
1584469253,2020-03-17 19:20,20.32,1002.38,1028.16,214,24.79,0.55,-22,1
1584469313,2020-03-17 19:21,20.32,1002.37,1028.15,214,24.79,0.55,-22,1
1584469373,2020-03-17 19:22,20.34,1002.38,1028.16,214,24.78,0.55,-26,1
1584469433,2020-03-17 19:23,20.32,1002.36,1028.15,214,24.78,0.54,-25,1
1584469494,2020-03-17 19:24,20.33,1002.37,1028.16,214,24.79,0.55,-24,1
1584469554,2020-03-17 19:25,20.34,1002.36,1028.14,214,24.79,0.56,-25,1
1584469614,2020-03-17 19:26,20.32,1002.37,1028.15,214,24.78,0.54,-38,1
1584469675,2020-03-17 19:27,20.33,1002.37,1028.15,214,24.78,0.54,-24,1
1584469735,2020-03-17 19:28,20.32,1002.33,1028.11,214,24.79,0.55,-26,1
1584469795,2020-03-17 19:29,20.33,1002.34,1028.13,214,24.78,0.54,-23,1
1584469855,2020-03-17 19:30,20.35,1002.33,1028.12,214,24.79,0.57,-25,1
1584469916,2020-03-17 19:31,20.35,1002.32,1028.10,214,24.78,0.56,-24,1
1584469976,2020-03-17 19:32,20.35,1002.33,1028.11,214,24.78,0.56,-23,1
1584470036,2020-03-17 19:33,20.35,1002.36,1028.14,214,24.79,0.57,-26,1
1584470097,2020-03-17 19:34,20.34,1002.35,1028.13,214,24.79,0.56,-23,1
1584470157,2020-03-17 19:35,20.36,1002.35,1028.14,214,24.78,0.57,-27,1
1584470217,2020-03-17 19:36,20.35,1002.38,1028.16,214,24.79,0.57,-24,1
1584470277,2020-03-17 19:37,20.36,1002.40,1028.19,214,24.79,0.58,-21,1
1584470338,2020-03-17 19:38,20.38,1002.43,1028.21,214,24.79,0.59,-25,1
1584470398,2020-03-17 19:39,20.41,1002.45,1028.24,214,24.79,0.61,-27,1
1584470458,2020-03-17 19:40,20.36,1002.45,1028.23,214,24.78,0.57,-23,1
1584470519,2020-03-17 19:41,20.38,1002.48,1028.27,214,24.79,0.59,-26,1
1584470579,2020-03-17 19:42,20.38,1002.49,1028.28,214,24.79,0.59,-24,1
1584470639,2020-03-17 19:43,20.38,1002.54,1028.32,214,24.79,0.59,-24,1
1584470700,2020-03-17 19:45,20.38,1002.54,1028.32,214,24.78,0.58,-24,1
1584470760,2020-03-17 19:46,20.38,1002.55,1028.33,214,24.78,0.58,-23,1
1584470820,2020-03-17 19:47,20.38,1002.54,1028.32,214,24.79,0.59,-26,1
1584470881,2020-03-17 19:48,20.38,1002.59,1028.38,214,24.79,0.59,-28,1
1584470941,2020-03-17 19:49,20.38,1002.59,1028.37,214,24.78,0.58,-24,1
1584471001,2020-03-17 19:50,20.39,1002.61,1028.39,214,24.78,0.59,-24,1
1584471061,2020-03-17 19:51,20.39,1002.63,1028.41,214,24.78,0.59,-22,1
1584471122,2020-03-17 19:52,20.40,1002.68,1028.46,214,24.79,0.60,-26,1
1584471182,2020-03-17 19:53,20.39,1002.66,1028.45,214,24.78,0.59,-25,1
1584471242,2020-03-17 19:54,20.41,1002.70,1028.49,214,24.78,0.60,-25,1
1584471303,2020-03-17 19:55,20.41,1002.72,1028.50,214,24.78,0.60,-23,1
1584471363,2020-03-17 19:56,20.41,1002.74,1028.52,214,24.79,0.61,-26,1
1584471423,2020-03-17 19:57,20.41,1002.81,1028.59,214,24.79,0.61,-25,1
1584471483,2020-03-17 19:58,20.42,1002.79,1028.58,214,24.78,0.60,-24,1
1584471544,2020-03-17 19:59,20.43,1002.81,1028.59,214,24.78,0.61,-24,1
1584471604,2020-03-17 20:00,20.42,1002.87,1028.65,214,24.79,0.61,-26,1
1584471664,2020-03-17 20:01,20.42,1002.90,1028.68,214,24.78,0.60,-23,1
1584471725,2020-03-17 20:02,20.43,1002.89,1028.67,214,24.77,0.60,-24,1
1584471785,2020-03-17 20:03,20.44,1002.90,1028.69,214,24.78,0.62,-24,1
1584471845,2020-03-17 20:04,20.43,1002.91,1028.69,214,24.79,0.62,-26,1
1584471905,2020-03-17 20:05,20.42,1002.91,1028.69,214,24.78,0.60,-24,1
1584471966,2020-03-17 20:06,20.44,1002.91,1028.69,214,24.78,0.62,-24,1
1584472026,2020-03-17 20:07,20.44,1002.92,1028.70,214,24.78,0.62,-26,1
1584472086,2020-03-17 20:08,20.45,1002.94,1028.72,214,24.78,0.63,-25,1
1584472147,2020-03-17 20:09,20.44,1002.92,1028.70,214,24.78,0.62,-27,1
1584472207,2020-03-17 20:10,20.25,1002.94,1028.73,214,24.78,0.49,-27,1
1584472267,2020-03-17 20:11,20.45,1002.91,1028.70,214,24.78,0.63,-25,1
1584472327,2020-03-17 20:12,20.47,1002.92,1028.70,214,24.77,0.63,-28,1
1584472388,2020-03-17 20:13,20.47,1002.93,1028.71,214,24.78,0.64,-26,1
1584472448,2020-03-17 20:14,20.46,1002.93,1028.71,214,24.77,0.63,-26,1
1584472508,2020-03-17 20:15,20.47,1002.93,1028.71,214,24.78,0.64,-25,1
1584472569,2020-03-17 20:16,20.49,1002.91,1028.69,214,24.78,0.66,-24,1
1584472629,2020-03-17 20:17,20.48,1002.88,1028.66,214,24.77,0.64,-25,1
1584472689,2020-03-17 20:18,20.48,1002.89,1028.68,214,24.78,0.65,-27,1
1584472812,2020-03-17 20:20,20.50,1002.88,1028.66,214,24.77,0.66,-25,1
1584472873,2020-03-17 20:21,20.48,1002.90,1028.68,214,24.77,0.64,-25,1
1584472933,2020-03-17 20:22,20.49,1002.89,1028.67,214,24.78,0.66,-24,1
1584472993,2020-03-17 20:23,20.47,1002.88,1028.66,214,24.77,0.63,-25,1
1584473054,2020-03-17 20:24,20.48,1002.87,1028.65,214,24.77,0.64,-26,1
1584473114,2020-03-17 20:25,20.50,1002.89,1028.67,214,24.78,0.66,-26,1
1584473174,2020-03-17 20:26,20.48,1002.87,1028.65,214,24.77,0.64,-26,1
1584473235,2020-03-17 20:27,20.49,1002.90,1028.68,214,24.77,0.65,-26,1
1584473295,2020-03-17 20:28,20.52,1002.90,1028.68,214,24.77,0.66,-26,1
1584473355,2020-03-17 20:29,20.51,1002.92,1028.70,214,24.78,0.67,-24,1
1584473416,2020-03-17 20:30,20.51,1002.89,1028.68,214,24.77,0.66,-26,1
1584473476,2020-03-17 20:31,20.53,1002.90,1028.69,214,24.77,0.67,-25,1
1584473536,2020-03-17 20:32,20.54,1002.93,1028.71,214,24.77,0.68,-28,1
1584473597,2020-03-17 20:33,20.55,1002.92,1028.70,214,24.76,0.68,-22,1
1584473660,2020-03-17 20:34,20.54,1002.92,1028.71,214,24.77,0.68,-25,1
1584473720,2020-03-17 20:35,20.55,1002.94,1028.72,214,24.77,0.68,-25,1
1584473780,2020-03-17 20:36,20.53,1002.96,1028.74,214,24.77,0.67,-24,1
1584473841,2020-03-17 20:37,20.53,1003.00,1028.78,214,24.77,0.67,-25,1
1584473901,2020-03-17 20:38,20.54,1002.99,1028.78,214,24.77,0.68,-27,1
1584473961,2020-03-17 20:39,20.54,1003.06,1028.84,214,24.77,0.68,-31,1
1584474022,2020-03-17 20:40,20.54,1003.05,1028.84,214,24.78,0.69,-27,1
1584474082,2020-03-17 20:41,20.55,1003.04,1028.82,214,24.77,0.68,-27,1
1584474142,2020-03-17 20:42,20.54,1003.04,1028.82,214,24.77,0.68,-27,1
1584474203,2020-03-17 20:43,20.56,1003.06,1028.84,214,24.77,0.69,-25,1
1584474263,2020-03-17 20:44,20.57,1003.04,1028.82,214,24.77,0.70,-26,1
1584474323,2020-03-17 20:45,20.56,1003.07,1028.85,214,24.77,0.69,-27,1
1584474384,2020-03-17 20:46,20.57,1003.06,1028.84,214,24.78,0.71,-23,1
1584474444,2020-03-17 20:47,20.57,1003.08,1028.86,214,24.77,0.70,-27,1
1584474504,2020-03-17 20:48,20.57,1003.10,1028.89,214,24.77,0.70,-25,1
1584474565,2020-03-17 20:49,20.57,1003.10,1028.88,214,24.77,0.70,-24,1
1584474625,2020-03-17 20:50,20.58,1003.13,1028.92,214,24.77,0.71,-24,1
1584474685,2020-03-17 20:51,20.59,1003.15,1028.94,214,24.78,0.72,-24,1
1584474746,2020-03-17 20:52,20.58,1003.16,1028.95,214,24.77,0.71,-25,1
1584474806,2020-03-17 20:53,20.58,1003.16,1028.95,214,24.78,0.72,-24,1
1584474866,2020-03-17 20:54,20.59,1003.20,1028.98,214,24.77,0.71,-24,1
1584474927,2020-03-17 20:55,20.59,1003.21,1028.99,214,24.77,0.71,-24,1
1584474988,2020-03-17 20:56,20.60,1003.25,1029.04,214,24.77,0.72,-25,1
1584475048,2020-03-17 20:57,20.59,1003.24,1029.03,214,24.77,0.71,-24,1
1584475108,2020-03-17 20:58,20.59,1003.27,1029.05,214,24.77,0.71,-24,1
1584475169,2020-03-17 20:59,20.60,1003.28,1029.06,214,24.76,0.71,-26,1
1584475229,2020-03-17 21:00,20.60,1003.31,1029.09,214,24.77,0.72,-25,1
1584475289,2020-03-17 21:01,20.59,1003.35,1029.14,214,24.77,0.71,-28,1
1584475349,2020-03-17 21:02,20.60,1003.35,1029.13,214,24.78,0.73,-26,1
1584475410,2020-03-17 21:03,20.64,1003.39,1029.17,214,24.77,0.74,-23,1
1584475470,2020-03-17 21:04,20.62,1003.39,1029.17,214,24.77,0.74,-25,1
1584475530,2020-03-17 21:05,20.61,1003.37,1029.15,214,24.77,0.73,-25,1
1584475590,2020-03-17 21:06,20.61,1003.39,1029.17,214,24.71,0.68,-26,1
1584475650,2020-03-17 21:07,20.62,1003.38,1029.16,214,24.75,0.72,-26,1
1584475711,2020-03-17 21:08,20.62,1003.40,1029.18,214,24.76,0.73,-25,1
1584475771,2020-03-17 21:09,20.61,1003.40,1029.18,214,24.77,0.73,-27,1
1584475831,2020-03-17 21:10,20.64,1003.39,1029.17,214,24.77,0.74,-27,1
1584475891,2020-03-17 21:11,20.63,1003.26,1029.04,214,24.76,0.73,-22,1
1584475951,2020-03-17 21:12,20.65,1003.36,1029.14,214,24.77,0.75,-22,1
1584476011,2020-03-17 21:13,20.87,1003.39,1029.18,214,24.77,0.90,-25,1
1584476072,2020-03-17 21:14,20.64,1003.42,1029.20,214,24.77,0.74,-27,1
1584476132,2020-03-17 21:15,20.65,1003.42,1029.20,214,24.77,0.75,-25,1
1584476192,2020-03-17 21:16,20.65,1003.43,1029.21,214,24.77,0.75,-25,1
1584476252,2020-03-17 21:17,20.66,1003.39,1029.17,214,24.77,0.76,-25,1
1584476312,2020-03-17 21:18,20.65,1003.40,1029.18,214,24.77,0.75,-26,1
1584476376,2020-03-17 21:19,20.92,1003.42,1029.21,214,24.77,0.94,-22,1
1584476436,2020-03-17 21:20,20.65,1003.42,1029.20,214,24.77,0.75,-21,1
1584476496,2020-03-17 21:21,20.66,1003.43,1029.21,214,24.77,0.76,-25,1
1584476557,2020-03-17 21:22,20.66,1003.43,1029.21,214,24.77,0.76,-27,1
1584476617,2020-03-17 21:23,20.66,1003.41,1029.19,214,24.77,0.76,-24,1
1584476677,2020-03-17 21:24,20.67,1003.41,1029.19,214,24.77,0.77,-28,1
1584476738,2020-03-17 21:25,20.67,1003.40,1029.18,214,24.77,0.77,-24,1
1584476798,2020-03-17 21:26,20.68,1003.40,1029.18,214,24.76,0.77,-24,1
1584476858,2020-03-17 21:27,20.69,1003.38,1029.16,214,24.78,0.79,-27,1
1584476919,2020-03-17 21:28,20.69,1003.35,1029.14,214,24.77,0.78,-26,1
1584476979,2020-03-17 21:29,20.68,1003.35,1029.14,214,24.77,0.77,-27,1
1584477040,2020-03-17 21:30,20.69,1003.37,1029.16,214,24.78,0.79,-24,1
1584477100,2020-03-17 21:31,20.63,1003.39,1029.17,214,24.77,0.74,-25,1
1584477160,2020-03-17 21:32,20.70,1003.35,1029.13,214,24.76,0.78,-27,1
1584477221,2020-03-17 21:33,20.69,1003.39,1029.18,214,24.77,0.78,-26,1
1584477281,2020-03-17 21:34,20.69,1003.38,1029.16,214,24.77,0.78,-26,1
1584477341,2020-03-17 21:35,20.70,1003.40,1029.18,214,24.77,0.79,-26,1
1584477405,2020-03-17 21:36,20.77,1003.40,1029.19,214,24.76,0.82,-26,1
1584477465,2020-03-17 21:37,20.71,1003.40,1029.18,214,24.76,0.79,-26,1
1584477525,2020-03-17 21:38,20.70,1003.43,1029.21,214,24.77,0.79,-26,1
1584477586,2020-03-17 21:39,20.64,1003.44,1029.22,214,24.76,0.74,-27,1
1584477646,2020-03-17 21:40,20.71,1003.43,1029.21,214,24.77,0.80,-24,1
1584477706,2020-03-17 21:41,20.74,1003.41,1029.20,214,24.77,0.81,-26,1
1584477767,2020-03-17 21:42,20.72,1003.41,1029.19,214,24.76,0.79,-27,1
1584477827,2020-03-17 21:43,20.71,1003.41,1029.19,214,24.77,0.80,-24,1
1584477887,2020-03-17 21:44,20.48,1003.42,1029.20,214,24.77,0.64,-25,1
1584477948,2020-03-17 21:45,20.83,1003.45,1029.23,214,24.77,0.88,-26,1
1584478008,2020-03-17 21:46,20.75,1003.46,1029.25,214,24.76,0.81,-26,1
1584478068,2020-03-17 21:47,20.73,1003.45,1029.23,214,24.76,0.80,-25,1
1584478129,2020-03-17 21:48,20.77,1003.41,1029.19,214,24.76,0.82,-24,1
1584478189,2020-03-17 21:49,20.72,1003.42,1029.21,214,24.75,0.79,-24,1
1584478249,2020-03-17 21:50,20.76,1003.39,1029.18,214,24.75,0.81,-26,1
1584478310,2020-03-17 21:51,20.77,1003.42,1029.21,214,24.75,0.82,-24,1
1584478370,2020-03-17 21:52,20.78,1003.41,1029.20,214,24.75,0.82,-25,1
1584478430,2020-03-17 21:53,20.79,1003.44,1029.22,214,24.74,0.82,-25,1
1584478490,2020-03-17 21:54,20.80,1003.40,1029.18,214,24.74,0.83,-25,1
1584478551,2020-03-17 21:55,20.80,1003.40,1029.19,214,24.74,0.83,-25,1
1584478611,2020-03-17 21:56,20.80,1003.44,1029.22,214,24.74,0.83,-26,1
1584478671,2020-03-17 21:57,20.80,1003.43,1029.22,214,24.73,0.82,-26,1
1584478732,2020-03-17 21:58,20.81,1003.43,1029.21,214,24.72,0.82,-24,1
1584478792,2020-03-17 21:59,20.82,1003.42,1029.20,214,24.73,0.84,-26,1
1584478852,2020-03-17 22:00,20.81,1003.42,1029.20,214,24.73,0.83,-25,1
1584478912,2020-03-17 22:01,20.82,1003.41,1029.20,214,24.73,0.84,-24,1
1584478973,2020-03-17 22:02,20.82,1003.42,1029.21,214,24.72,0.83,-26,1
1584479033,2020-03-17 22:03,20.84,1003.40,1029.18,214,24.73,0.85,-24,1
1584479093,2020-03-17 22:04,20.83,1003.40,1029.18,214,24.72,0.83,-26,1
1584479154,2020-03-17 22:05,20.84,1003.38,1029.17,214,24.72,0.84,-26,1
1584479214,2020-03-17 22:06,20.85,1003.39,1029.18,214,24.72,0.85,-25,1
1584479274,2020-03-17 22:07,20.85,1003.40,1029.19,214,24.72,0.85,-27,1
1584479334,2020-03-17 22:08,20.85,1003.39,1029.18,214,24.71,0.84,-24,1
1584479395,2020-03-17 22:09,20.88,1003.38,1029.16,214,24.71,0.85,-26,1
1584479455,2020-03-17 22:10,20.88,1003.38,1029.17,214,24.71,0.85,-26,1
1584479515,2020-03-17 22:11,20.88,1003.36,1029.15,214,24.71,0.85,-26,1
1584479575,2020-03-17 22:12,20.85,1003.35,1029.13,214,24.71,0.84,-24,1
1584479636,2020-03-17 22:13,20.89,1003.38,1029.16,214,24.70,0.85,-26,1
1584479696,2020-03-17 22:14,20.90,1003.38,1029.16,214,24.70,0.86,-24,1
1584479756,2020-03-17 22:15,20.91,1003.40,1029.18,214,24.70,0.87,-25,1
1584479817,2020-03-17 22:16,20.90,1003.39,1029.17,214,24.69,0.85,-24,1
1584479877,2020-03-17 22:17,20.90,1003.43,1029.22,214,24.69,0.85,-25,1
1584479937,2020-03-17 22:18,20.91,1003.40,1029.18,214,24.69,0.86,-26,1
1584479997,2020-03-17 22:19,20.91,1003.42,1029.20,214,24.68,0.85,-27,1
1584480058,2020-03-17 22:20,20.91,1003.42,1029.20,214,24.68,0.85,-26,1
1584480118,2020-03-17 22:21,20.92,1003.41,1029.19,214,24.68,0.86,-24,1
1584480178,2020-03-17 22:22,20.93,1003.41,1029.20,214,24.68,0.86,-24,1
1584480238,2020-03-17 22:23,20.97,1003.43,1029.22,214,24.67,0.89,-27,1
1584480302,2020-03-17 22:25,20.94,1003.46,1029.24,214,24.67,0.86,-25,1
1584480362,2020-03-17 22:26,20.95,1003.47,1029.25,214,24.67,0.87,-26,1
1584480422,2020-03-17 22:27,20.94,1003.48,1029.27,214,24.67,0.86,-25,1
1584480482,2020-03-17 22:28,20.95,1003.47,1029.25,214,24.67,0.87,-26,1
1584480543,2020-03-17 22:29,20.94,1003.49,1029.27,214,24.66,0.85,-23,1
1584480603,2020-03-17 22:30,20.94,1003.52,1029.30,214,24.66,0.86,-26,1
1584480663,2020-03-17 22:31,20.95,1003.54,1029.32,214,24.67,0.87,-25,1
1584480723,2020-03-17 22:32,20.97,1003.52,1029.30,214,24.67,0.89,-22,1
1584480784,2020-03-17 22:33,20.95,1003.53,1029.31,214,24.66,0.86,-24,1
1584480844,2020-03-17 22:34,20.97,1003.53,1029.31,214,24.66,0.88,-27,1
1584480904,2020-03-17 22:35,20.96,1003.56,1029.34,214,24.66,0.87,-25,1
1584480965,2020-03-17 22:36,20.96,1003.55,1029.34,214,24.66,0.87,-26,1
1584481025,2020-03-17 22:37,20.96,1003.57,1029.35,214,24.66,0.87,-28,1
1584481085,2020-03-17 22:38,20.96,1003.56,1029.34,214,24.67,0.88,-23,1
1584481145,2020-03-17 22:39,20.96,1003.57,1029.35,214,24.67,0.88,-26,1
1584481206,2020-03-17 22:40,20.98,1003.57,1029.35,214,24.66,0.88,-25,1
1584481266,2020-03-17 22:41,20.97,1003.55,1029.33,214,24.66,0.88,-26,1
1584481326,2020-03-17 22:42,20.96,1003.56,1029.34,214,24.66,0.87,-24,1
1584481386,2020-03-17 22:43,20.98,1003.57,1029.35,214,24.66,0.88,-26,1
1584481447,2020-03-17 22:44,20.97,1003.58,1029.36,214,24.66,0.88,-26,1
1584481507,2020-03-17 22:45,20.97,1003.61,1029.39,214,24.66,0.88,-28,1
1584481567,2020-03-17 22:46,20.98,1003.64,1029.43,214,24.66,0.88,-25,1
1584481628,2020-03-17 22:47,21.06,1003.64,1029.42,214,24.65,0.93,-26,1
1584481688,2020-03-17 22:48,20.99,1003.64,1029.42,214,24.66,0.89,-25,1
1584481748,2020-03-17 22:49,20.68,1003.63,1029.42,214,24.67,0.69,-24,1
1584481808,2020-03-17 22:50,20.98,1003.61,1029.39,214,24.66,0.88,-26,1
1584481869,2020-03-17 22:51,20.98,1003.62,1029.40,214,24.67,0.89,-22,1
1584481929,2020-03-17 22:52,20.99,1003.60,1029.39,214,24.67,0.90,-25,1
1584481989,2020-03-17 22:53,20.98,1003.62,1029.40,214,24.66,0.88,-27,1
1584482049,2020-03-17 22:54,20.99,1003.62,1029.41,214,24.66,0.89,-25,1
1584482110,2020-03-17 22:55,21.00,1003.63,1029.41,214,24.66,0.90,-23,1
1584482170,2020-03-17 22:56,21.00,1003.62,1029.40,214,24.67,0.91,-25,1
1584482230,2020-03-17 22:57,21.03,1003.62,1029.40,214,24.68,0.93,-25,1
1584482290,2020-03-17 22:58,20.99,1003.66,1029.44,214,24.67,0.90,-24,1
1584482351,2020-03-17 22:59,21.00,1003.63,1029.41,214,24.67,0.91,-24,1
1584482411,2020-03-17 23:00,20.99,1003.68,1029.47,214,24.67,0.90,-25,1
1584482471,2020-03-17 23:01,21.00,1003.70,1029.48,214,24.67,0.91,-28,1
1584482532,2020-03-17 23:02,21.06,1003.73,1029.52,214,24.68,0.95,-25,1
1584482592,2020-03-17 23:03,21.00,1003.78,1029.57,214,24.67,0.91,-27,1
1584482652,2020-03-17 23:04,21.00,1003.80,1029.58,214,24.67,0.91,-25,1
1584482712,2020-03-17 23:05,21.00,1003.82,1029.61,214,24.67,0.91,-26,1
1584482773,2020-03-17 23:06,21.00,1003.85,1029.63,214,24.67,0.91,-25,1
1584482833,2020-03-17 23:07,21.03,1003.86,1029.64,214,24.67,0.92,-25,1
1584482893,2020-03-17 23:08,21.03,1003.89,1029.68,214,24.67,0.92,-26,1
1584482953,2020-03-17 23:09,20.98,1003.92,1029.70,214,24.67,0.89,-23,1
1584483014,2020-03-17 23:10,21.04,1003.91,1029.69,214,24.68,0.94,-26,1
1584483074,2020-03-17 23:11,21.03,1003.93,1029.72,214,24.68,0.93,-25,1
1584483134,2020-03-17 23:12,21.02,1003.95,1029.74,214,24.68,0.92,-24,1
1584483194,2020-03-17 23:13,21.03,1003.94,1029.72,214,24.68,0.93,-25,1
1584483255,2020-03-17 23:14,21.03,1003.92,1029.70,214,24.67,0.92,-25,1
1584483315,2020-03-17 23:15,21.03,1003.95,1029.74,214,24.68,0.93,-25,1
1584483375,2020-03-17 23:16,21.05,1003.94,1029.72,214,24.68,0.94,-26,1
1584483436,2020-03-17 23:17,21.17,1003.94,1029.72,214,24.68,1.02,-25,1
1584483496,2020-03-17 23:18,21.04,1003.94,1029.72,214,24.68,0.94,-25,1
1584483556,2020-03-17 23:19,21.04,1003.96,1029.74,214,24.68,0.94,-24,1
1584483616,2020-03-17 23:20,21.05,1003.97,1029.75,214,24.68,0.94,-23,1
1584483677,2020-03-17 23:21,21.07,1003.97,1029.76,214,24.69,0.97,-26,1
1584483737,2020-03-17 23:22,21.05,1003.95,1029.73,214,24.69,0.95,-24,1
1584483797,2020-03-17 23:23,21.06,1003.95,1029.73,214,24.68,0.95,-27,1
1584483857,2020-03-17 23:24,21.07,1003.96,1029.74,214,24.68,0.96,-28,1
1584483918,2020-03-17 23:25,21.06,1003.96,1029.75,214,24.68,0.95,-24,1
1584483978,2020-03-17 23:26,21.08,1003.94,1029.72,214,24.68,0.97,-27,1
1584484038,2020-03-17 23:27,21.06,1003.95,1029.73,214,24.69,0.96,-23,1
1584484098,2020-03-17 23:28,21.07,1003.97,1029.76,214,24.69,0.97,-25,1
1584484159,2020-03-17 23:29,21.07,1003.99,1029.77,214,24.68,0.96,-27,1
1584484219,2020-03-17 23:30,21.07,1004.00,1029.79,214,24.69,0.97,-26,1
1584484279,2020-03-17 23:31,21.24,1003.99,1029.78,214,24.68,1.07,-25,1
1584484340,2020-03-17 23:32,21.08,1003.96,1029.75,214,24.69,0.98,-26,1
1584484400,2020-03-17 23:33,21.08,1003.96,1029.74,214,24.69,0.97,-25,1
1584484460,2020-03-17 23:34,21.08,1003.97,1029.76,214,24.69,0.98,-28,1
1584484520,2020-03-17 23:35,21.21,1003.95,1029.74,214,24.69,1.06,-26,1
1584484581,2020-03-17 23:36,21.08,1003.95,1029.73,214,24.69,0.98,-26,1
1584484641,2020-03-17 23:37,21.09,1003.94,1029.73,214,24.69,0.98,-25,1
1584484701,2020-03-17 23:38,21.09,1003.95,1029.73,214,24.69,0.98,-25,1
1584484761,2020-03-17 23:39,21.09,1003.93,1029.71,214,24.69,0.98,-25,1
1584484822,2020-03-17 23:40,21.08,1003.98,1029.76,214,24.69,0.98,-25,1
1584484882,2020-03-17 23:41,21.12,1003.98,1029.76,214,24.69,1.00,-23,1
1584484942,2020-03-17 23:42,20.98,1003.96,1029.74,214,24.69,0.91,-26,1
1584485002,2020-03-17 23:43,21.09,1003.97,1029.75,214,24.69,0.98,-26,1
1584485063,2020-03-17 23:44,21.05,1003.96,1029.74,214,24.69,0.95,-25,1
1584485123,2020-03-17 23:45,21.10,1003.96,1029.74,214,24.69,0.99,-25,1
1584485183,2020-03-17 23:46,21.10,1003.95,1029.74,214,24.69,0.99,-26,1
1584485244,2020-03-17 23:47,21.13,1003.94,1029.72,214,24.69,1.00,-26,1
1584485304,2020-03-17 23:48,21.10,1003.91,1029.70,214,24.68,0.98,-25,1
1584485364,2020-03-17 23:49,21.10,1003.92,1029.70,214,24.69,0.99,-26,1
1584485424,2020-03-17 23:50,21.13,1003.90,1029.68,214,24.69,1.00,-26,1
1584485485,2020-03-17 23:51,21.14,1003.88,1029.66,214,24.69,1.01,-26,1
1584485545,2020-03-17 23:52,21.14,1003.88,1029.67,214,24.68,1.00,-24,1
1584485605,2020-03-17 23:53,21.12,1003.90,1029.68,214,24.68,0.99,-25,1
1584485665,2020-03-17 23:54,21.15,1003.87,1029.65,214,24.69,1.02,-27,1
1584485726,2020-03-17 23:55,21.13,1003.84,1029.62,214,24.68,1.00,-25,1
1584485786,2020-03-17 23:56,21.14,1003.88,1029.66,214,24.69,1.01,-25,1
1584485846,2020-03-17 23:57,21.12,1003.86,1029.64,214,24.69,1.00,-23,1
1584485906,2020-03-17 23:58,21.15,1003.88,1029.66,214,24.69,1.02,-26,1
1584485967,2020-03-17 23:59,21.13,1003.84,1029.63,214,24.69,1.00,-25,1