1584486027,2020-03-18 00:00,21.16,1003.87,1029.66,214,24.69,1.03,-25,1 1584486087,2020-03-18 00:01,21.15,1003.86,1029.65,214,24.69,1.02,-26,1 1584486148,2020-03-18 00:02,21.15,1003.86,1029.64,214,24.69,1.02,-24,1 1584486208,2020-03-18 00:03,21.15,1003.87,1029.65,214,24.69,1.02,-25,1 1584486268,2020-03-18 00:04,21.14,1003.84,1029.62,214,24.69,1.01,-25,1 1584486328,2020-03-18 00:05,21.15,1003.87,1029.65,214,24.69,1.02,-25,1 1584486389,2020-03-18 00:06,21.18,1003.82,1029.61,214,24.69,1.04,-24,1 1584486449,2020-03-18 00:07,21.16,1003.85,1029.63,214,24.68,1.02,-26,1 1584486509,2020-03-18 00:08,21.15,1003.83,1029.61,214,24.68,1.01,-25,1 1584486569,2020-03-18 00:09,21.18,1003.85,1029.63,214,24.68,1.03,-24,1 1584486630,2020-03-18 00:10,21.18,1003.88,1029.67,214,24.69,1.04,-27,1 1584486690,2020-03-18 00:11,20.92,1003.89,1029.67,214,24.69,0.87,-24,1 1584486750,2020-03-18 00:12,21.18,1003.89,1029.68,214,24.68,1.03,-27,1 1584486810,2020-03-18 00:13,21.19,1003.89,1029.68,214,24.69,1.05,-23,1 1584486870,2020-03-18 00:14,21.14,1003.91,1029.70,214,24.68,1.00,-26,1 1584486930,2020-03-18 00:15,21.17,1003.90,1029.68,214,24.63,0.98,-26,1 1584486990,2020-03-18 00:16,21.17,1003.92,1029.71,214,24.66,1.01,-24,1 1584487050,2020-03-18 00:17,21.18,1003.91,1029.70,214,24.68,1.03,-23,1 1584487110,2020-03-18 00:18,21.19,1003.92,1029.70,214,24.69,1.05,-25,1 1584487170,2020-03-18 00:19,21.20,1003.94,1029.72,214,24.68,1.05,-25,1 1584487231,2020-03-18 00:20,21.19,1003.94,1029.72,214,24.63,1.00,-22,1 1584487291,2020-03-18 00:21,21.19,1003.95,1029.74,214,24.65,1.01,-25,1 1584487351,2020-03-18 00:22,21.20,1003.97,1029.75,214,24.67,1.04,-24,1 1584487411,2020-03-18 00:23,21.21,1003.96,1029.74,214,24.68,1.05,-26,1 1584487471,2020-03-18 00:24,21.21,1003.92,1029.70,214,24.68,1.05,-26,1 1584487531,2020-03-18 00:25,21.21,1003.85,1029.63,214,24.68,1.05,-27,1 1584487591,2020-03-18 00:26,21.18,1003.85,1029.64,214,24.68,1.03,-26,1 1584487651,2020-03-18 00:27,21.21,1003.93,1029.71,214,24.68,1.05,-26,1 1584487711,2020-03-18 00:28,21.21,1003.91,1029.69,214,24.68,1.05,-26,1 1584487771,2020-03-18 00:29,21.21,1003.88,1029.66,214,24.69,1.06,-25,1 1584487831,2020-03-18 00:30,21.21,1003.82,1029.60,214,24.69,1.06,-24,1 1584487891,2020-03-18 00:31,21.21,1003.82,1029.61,214,24.68,1.05,-26,1 1584487952,2020-03-18 00:32,21.21,1003.84,1029.63,214,24.69,1.06,-27,1 1584488012,2020-03-18 00:33,21.21,1003.85,1029.63,214,24.68,1.05,-24,1 1584488072,2020-03-18 00:34,21.21,1003.86,1029.65,214,24.69,1.06,-23,1 1584488132,2020-03-18 00:35,21.20,1003.84,1029.63,214,24.69,1.05,-22,1 1584488192,2020-03-18 00:36,21.21,1003.74,1029.52,214,24.68,1.05,-24,1 1584488252,2020-03-18 00:37,21.39,1003.84,1029.62,214,24.69,1.18,-26,1 1584488312,2020-03-18 00:38,21.23,1003.84,1029.62,214,24.69,1.07,-25,1 1584488372,2020-03-18 00:39,21.22,1003.81,1029.59,214,24.68,1.06,-25,1 1584488432,2020-03-18 00:40,21.24,1003.83,1029.62,214,24.68,1.07,-24,1 1584488492,2020-03-18 00:41,21.22,1003.82,1029.60,214,24.69,1.07,-24,1 1584488552,2020-03-18 00:42,21.25,1003.83,1029.61,214,24.68,1.07,-26,1 1584488612,2020-03-18 00:43,21.24,1003.83,1029.61,214,24.68,1.07,-24,1 1584488673,2020-03-18 00:44,21.25,1003.82,1029.60,214,24.69,1.08,-25,1 1584488733,2020-03-18 00:45,21.35,1003.80,1029.59,214,24.69,1.15,-26,1 1584488793,2020-03-18 00:46,21.24,1003.78,1029.56,214,24.68,1.07,-25,1 1584488853,2020-03-18 00:47,21.27,1003.76,1029.55,214,24.69,1.10,-24,1 1584488913,2020-03-18 00:48,21.26,1003.74,1029.53,214,24.69,1.09,-25,1 1584488973,2020-03-18 00:49,21.25,1003.74,1029.52,214,24.69,1.08,-25,1 1584489033,2020-03-18 00:50,21.37,1003.70,1029.48,214,24.68,1.15,-26,1 1584489093,2020-03-18 00:51,21.27,1003.65,1029.44,214,24.67,1.08,-24,1 1584489153,2020-03-18 00:52,21.26,1003.61,1029.39,214,24.67,1.07,-25,1 1584489213,2020-03-18 00:53,21.32,1003.59,1029.37,214,24.67,1.12,-24,1 1584489273,2020-03-18 00:54,21.26,1003.59,1029.37,214,24.68,1.08,-24,1 1584489334,2020-03-18 00:55,21.27,1003.59,1029.38,214,24.68,1.09,-25,1 1584489394,2020-03-18 00:56,21.28,1003.60,1029.38,214,24.68,1.10,-28,1 1584489454,2020-03-18 00:57,21.44,1003.59,1029.37,214,24.68,1.20,-23,1 1584489514,2020-03-18 00:58,21.27,1003.57,1029.35,214,24.68,1.09,-25,1 1584489574,2020-03-18 00:59,21.29,1003.60,1029.38,214,24.68,1.10,-28,1 1584489634,2020-03-18 01:00,21.35,1003.58,1029.37,214,24.68,1.14,-25,1 1584489694,2020-03-18 01:01,21.28,1003.59,1029.37,214,24.67,1.09,-24,1 1584489754,2020-03-18 01:02,21.28,1003.59,1029.37,214,24.68,1.10,-25,1 1584489814,2020-03-18 01:03,21.32,1003.51,1029.29,214,24.67,1.12,-25,1 1584489874,2020-03-18 01:04,21.29,1003.54,1029.32,214,24.68,1.10,-26,1 1584489934,2020-03-18 01:05,21.30,1003.51,1029.29,214,24.67,1.10,-25,1 1584489995,2020-03-18 01:06,21.27,1003.46,1029.25,214,24.68,1.09,-25,1 1584490055,2020-03-18 01:07,21.30,1003.48,1029.26,214,24.68,1.11,-25,1 1584490118,2020-03-18 01:08,21.29,1003.48,1029.27,214,24.68,1.10,-27,1 1584490178,2020-03-18 01:09,21.27,1003.52,1029.30,214,24.68,1.09,-26,1 1584490238,2020-03-18 01:10,21.30,1003.61,1029.40,214,24.68,1.11,-24,1 1584490298,2020-03-18 01:11,21.31,1003.70,1029.48,214,24.68,1.12,-25,1 1584490359,2020-03-18 01:12,21.32,1003.78,1029.57,214,24.68,1.12,-26,1 1584490419,2020-03-18 01:13,21.32,1003.88,1029.66,214,24.68,1.12,-25,1 1584490479,2020-03-18 01:14,21.25,1003.94,1029.73,214,24.67,1.07,-25,1 1584490539,2020-03-18 01:15,21.33,1003.95,1029.74,214,24.68,1.13,-25,1 1584490600,2020-03-18 01:16,21.32,1003.96,1029.75,214,24.69,1.13,-20,1 1584490660,2020-03-18 01:17,21.32,1003.89,1029.67,214,24.68,1.12,-26,1 1584490720,2020-03-18 01:18,21.32,1003.84,1029.62,214,24.68,1.12,-27,1 1584490780,2020-03-18 01:19,21.37,1003.78,1029.56,214,24.68,1.15,-25,1 1584490841,2020-03-18 01:20,21.31,1003.74,1029.52,214,24.68,1.12,-25,1 1584490901,2020-03-18 01:21,21.32,1003.69,1029.47,214,24.68,1.12,-24,1 1584490961,2020-03-18 01:22,21.33,1003.71,1029.49,214,24.68,1.13,-26,1 1584491022,2020-03-18 01:23,21.31,1003.72,1029.51,214,24.68,1.12,-24,1 1584491082,2020-03-18 01:24,21.32,1003.74,1029.53,214,24.68,1.12,-24,1 1584491142,2020-03-18 01:25,21.33,1003.77,1029.55,214,24.68,1.13,-26,1 1584491202,2020-03-18 01:26,21.33,1003.77,1029.55,214,24.68,1.13,-25,1 1584491263,2020-03-18 01:27,21.34,1003.80,1029.59,214,24.68,1.14,-25,1 1584491323,2020-03-18 01:28,21.33,1003.77,1029.55,214,24.68,1.13,-26,1 1584491383,2020-03-18 01:29,21.33,1003.75,1029.53,214,24.68,1.13,-27,1 1584491443,2020-03-18 01:30,21.35,1003.73,1029.52,214,24.68,1.14,-25,1 1584491504,2020-03-18 01:31,21.27,1003.66,1029.44,214,24.67,1.08,-24,1 1584491564,2020-03-18 01:32,21.33,1003.72,1029.51,214,24.68,1.13,-25,1 1584491624,2020-03-18 01:33,21.36,1003.71,1029.49,214,24.69,1.15,-26,1 1584491685,2020-03-18 01:34,21.35,1003.68,1029.46,214,24.68,1.14,-25,1 1584491745,2020-03-18 01:35,21.33,1003.66,1029.44,214,24.66,1.11,-26,1 1584491805,2020-03-18 01:36,21.38,1003.68,1029.47,214,24.68,1.16,-24,1 1584491865,2020-03-18 01:37,21.37,1003.70,1029.48,214,24.68,1.15,-25,1 1584491926,2020-03-18 01:38,21.37,1003.72,1029.50,214,24.68,1.15,-27,1 1584491986,2020-03-18 01:39,21.37,1003.73,1029.51,214,24.68,1.15,-25,1 1584492046,2020-03-18 01:40,21.36,1003.74,1029.52,214,24.68,1.15,-25,1 1584492106,2020-03-18 01:41,21.36,1003.75,1029.53,214,24.68,1.15,-27,1 1584492167,2020-03-18 01:42,21.36,1003.74,1029.52,214,24.68,1.15,-27,1 1584492227,2020-03-18 01:43,21.33,1003.74,1029.52,214,24.68,1.13,-24,1 1584492287,2020-03-18 01:44,21.33,1003.73,1029.52,214,24.68,1.13,-24,1 1584492347,2020-03-18 01:45,21.35,1003.72,1029.51,214,24.68,1.14,-25,1 1584492408,2020-03-18 01:46,21.36,1003.71,1029.50,214,24.69,1.15,-27,1 1584492468,2020-03-18 01:47,21.37,1003.69,1029.47,214,24.68,1.15,-25,1 1584492528,2020-03-18 01:48,21.37,1003.68,1029.46,214,24.68,1.15,-24,1 1584492588,2020-03-18 01:49,21.36,1003.66,1029.45,214,24.68,1.15,-25,1 1584492649,2020-03-18 01:50,21.36,1003.68,1029.47,214,24.68,1.15,-24,1 1584492709,2020-03-18 01:51,21.37,1003.70,1029.48,214,24.68,1.15,-24,1 1584492769,2020-03-18 01:52,21.38,1003.70,1029.49,214,24.68,1.16,-24,1 1584492830,2020-03-18 01:53,21.37,1003.72,1029.51,214,24.67,1.14,-26,1 1584492890,2020-03-18 01:54,21.38,1003.74,1029.52,214,24.68,1.16,-27,1 1584492950,2020-03-18 01:55,21.39,1003.71,1029.49,214,24.67,1.16,-27,1 1584493010,2020-03-18 01:56,21.38,1003.75,1029.53,214,24.66,1.14,-27,1 1584493071,2020-03-18 01:57,21.39,1003.79,1029.58,214,24.68,1.17,-25,1 1584493131,2020-03-18 01:58,21.38,1003.77,1029.55,214,24.68,1.16,-24,1 1584493191,2020-03-18 01:59,21.38,1003.77,1029.56,214,24.67,1.15,-25,1 1584493252,2020-03-18 02:00,21.38,1003.76,1029.54,214,24.67,1.15,-25,1 1584493312,2020-03-18 02:01,21.38,1003.75,1029.54,214,24.67,1.15,-25,1 1584493372,2020-03-18 02:02,21.51,1003.73,1029.52,214,24.68,1.25,-25,1 1584493432,2020-03-18 02:03,21.38,1003.73,1029.52,214,24.68,1.16,-23,1 1584493493,2020-03-18 02:04,21.36,1003.71,1029.50,214,24.68,1.15,-26,1 1584493553,2020-03-18 02:05,21.39,1003.70,1029.48,214,24.68,1.17,-25,1 1584493613,2020-03-18 02:06,21.40,1003.68,1029.46,214,24.67,1.17,-26,1 1584493673,2020-03-18 02:07,21.40,1003.68,1029.46,214,24.67,1.17,-22,1 1584493734,2020-03-18 02:08,21.42,1003.71,1029.49,214,24.67,1.18,-26,1 1584493794,2020-03-18 02:09,21.39,1003.69,1029.47,214,24.68,1.17,-27,1 1584493854,2020-03-18 02:10,21.39,1003.66,1029.44,214,24.68,1.17,-24,1 1584493914,2020-03-18 02:11,21.41,1003.65,1029.44,214,24.68,1.18,-24,1 1584493975,2020-03-18 02:12,21.41,1003.66,1029.45,214,24.67,1.17,-24,1 1584494035,2020-03-18 02:13,21.41,1003.65,1029.43,214,24.68,1.18,-24,1 1584494095,2020-03-18 02:14,21.40,1003.69,1029.47,214,24.68,1.17,-24,1 1584494156,2020-03-18 02:15,21.41,1003.68,1029.46,214,24.68,1.18,-25,1 1584494216,2020-03-18 02:16,21.42,1003.71,1029.49,214,24.67,1.18,-25,1 1584494276,2020-03-18 02:17,21.43,1003.70,1029.48,214,24.68,1.20,-26,1 1584494336,2020-03-18 02:18,21.41,1003.69,1029.48,214,24.68,1.18,-26,1 1584494397,2020-03-18 02:19,21.41,1003.67,1029.45,214,24.68,1.18,-26,1 1584494457,2020-03-18 02:20,21.32,1003.66,1029.44,214,24.68,1.12,-24,1 1584494517,2020-03-18 02:21,21.38,1003.64,1029.42,214,24.68,1.16,-25,1 1584494577,2020-03-18 02:22,21.42,1003.63,1029.41,214,24.68,1.19,-26,1 1584494638,2020-03-18 02:23,21.76,1003.59,1029.37,214,24.68,1.41,-24,1 1584494698,2020-03-18 02:24,21.42,1003.63,1029.41,214,24.68,1.19,-25,1 1584494758,2020-03-18 02:25,21.43,1003.59,1029.38,214,24.68,1.20,-26,1 1584494818,2020-03-18 02:26,21.42,1003.57,1029.36,214,24.67,1.18,-26,1 1584494879,2020-03-18 02:27,21.44,1003.56,1029.35,214,24.67,1.19,-27,1 1584494939,2020-03-18 02:28,21.46,1003.54,1029.33,214,24.66,1.19,-26,1 1584494999,2020-03-18 02:29,21.44,1003.57,1029.35,214,24.67,1.19,-26,1 1584495059,2020-03-18 02:30,21.44,1003.55,1029.34,214,24.67,1.19,-25,1 1584495120,2020-03-18 02:32,21.43,1003.58,1029.37,214,24.68,1.20,-24,1 1584495180,2020-03-18 02:33,21.43,1003.57,1029.35,214,24.67,1.19,-26,1 1584495240,2020-03-18 02:34,21.43,1003.58,1029.37,214,24.67,1.19,-27,1 1584495301,2020-03-18 02:35,21.44,1003.58,1029.36,214,24.67,1.19,-25,1 1584495361,2020-03-18 02:36,21.46,1003.61,1029.39,214,24.67,1.20,-24,1 1584495421,2020-03-18 02:37,21.44,1003.63,1029.42,214,24.68,1.20,-26,1 1584495481,2020-03-18 02:38,21.44,1003.63,1029.41,214,24.67,1.19,-22,1 1584495542,2020-03-18 02:39,21.47,1003.65,1029.43,214,24.68,1.22,-24,1 1584495602,2020-03-18 02:40,21.47,1003.64,1029.43,214,24.68,1.22,-24,1 1584495662,2020-03-18 02:41,21.44,1003.66,1029.44,214,24.68,1.20,-28,1 1584495722,2020-03-18 02:42,21.36,1003.65,1029.44,214,24.68,1.15,-25,1 1584495783,2020-03-18 02:43,21.44,1003.65,1029.44,214,24.67,1.19,-27,1 1584495843,2020-03-18 02:44,21.33,1003.66,1029.44,214,24.68,1.13,-27,1 1584495903,2020-03-18 02:45,21.46,1003.63,1029.41,214,24.68,1.21,-25,1 1584495964,2020-03-18 02:46,21.47,1003.62,1029.40,214,24.67,1.21,-25,1 1584496024,2020-03-18 02:47,21.48,1003.60,1029.38,214,24.68,1.22,-26,1 1584496084,2020-03-18 02:48,21.47,1003.62,1029.40,214,24.67,1.21,-24,1 1584496144,2020-03-18 02:49,21.47,1003.61,1029.39,214,24.67,1.21,-26,1 1584496205,2020-03-18 02:50,21.26,1003.61,1029.39,214,24.67,1.07,-25,1 1584496265,2020-03-18 02:51,21.46,1003.63,1029.41,214,24.68,1.21,-26,1 1584496325,2020-03-18 02:52,21.49,1003.64,1029.42,214,24.67,1.22,-26,1 1584496385,2020-03-18 02:53,21.49,1003.61,1029.40,214,24.67,1.22,-26,1 1584496446,2020-03-18 02:54,21.49,1003.61,1029.39,214,24.67,1.22,-26,1 1584496506,2020-03-18 02:55,21.49,1003.60,1029.38,214,24.68,1.23,-24,1 1584496566,2020-03-18 02:56,21.48,1003.58,1029.36,214,24.68,1.22,-23,1 1584496626,2020-03-18 02:57,21.49,1003.58,1029.36,214,24.67,1.22,-26,1 1584496687,2020-03-18 02:58,21.50,1003.54,1029.32,214,24.68,1.24,-26,1 1584496747,2020-03-18 02:59,21.49,1003.54,1029.33,214,24.67,1.22,-25,1 1584496807,2020-03-18 03:00,21.49,1003.56,1029.34,214,24.67,1.22,-21,1 1584496868,2020-03-18 03:01,21.50,1003.53,1029.31,214,24.67,1.23,-27,1 1584496928,2020-03-18 03:02,21.50,1003.56,1029.34,214,24.68,1.24,-25,1 1584496988,2020-03-18 03:03,21.50,1003.58,1029.36,214,24.67,1.23,-23,1 1584497048,2020-03-18 03:04,21.49,1003.57,1029.35,214,24.67,1.22,-24,1 1584497109,2020-03-18 03:05,21.50,1003.55,1029.34,214,24.67,1.23,-25,1 1584497169,2020-03-18 03:06,21.51,1003.56,1029.34,214,24.67,1.24,-24,1 1584497229,2020-03-18 03:07,21.51,1003.53,1029.32,214,24.67,1.24,-27,1 1584497289,2020-03-18 03:08,21.52,1003.53,1029.32,214,24.67,1.24,-27,1 1584497350,2020-03-18 03:09,21.52,1003.52,1029.30,214,24.66,1.24,-23,1 1584497410,2020-03-18 03:10,21.51,1003.54,1029.32,214,24.66,1.23,-22,1 1584497470,2020-03-18 03:11,21.52,1003.55,1029.33,214,24.67,1.24,-26,1 1584497530,2020-03-18 03:12,21.51,1003.56,1029.35,214,24.67,1.24,-26,1 1584497591,2020-03-18 03:13,21.51,1003.59,1029.37,214,24.67,1.24,-24,1 1584497651,2020-03-18 03:14,21.52,1003.61,1029.39,214,24.67,1.24,-26,1 1584497711,2020-03-18 03:15,21.66,1003.66,1029.44,214,24.66,1.33,-25,1 1584497772,2020-03-18 03:16,21.54,1003.66,1029.44,214,24.67,1.26,-24,1 1584497832,2020-03-18 03:17,21.55,1003.65,1029.44,214,24.66,1.26,-26,1 1584497892,2020-03-18 03:18,21.66,1003.65,1029.43,214,24.66,1.33,-24,1 1584497952,2020-03-18 03:19,21.46,1003.65,1029.43,214,24.66,1.20,-26,1 1584498013,2020-03-18 03:20,21.54,1003.70,1029.48,214,24.67,1.26,-24,1 1584498073,2020-03-18 03:21,21.56,1003.69,1029.47,214,24.65,1.26,-26,1 1584498133,2020-03-18 03:22,21.55,1003.74,1029.52,214,24.66,1.26,-26,1 1584498193,2020-03-18 03:23,21.55,1003.72,1029.51,214,24.66,1.26,-24,1 1584498254,2020-03-18 03:24,21.56,1003.69,1029.47,214,24.66,1.26,-24,1 1584498314,2020-03-18 03:25,21.48,1003.69,1029.47,214,24.66,1.21,-26,1 1584498374,2020-03-18 03:26,21.74,1003.69,1029.48,214,24.66,1.38,-27,1 1584498434,2020-03-18 03:27,21.56,1003.70,1029.48,214,24.67,1.27,-24,1 1584498495,2020-03-18 03:28,21.56,1003.69,1029.47,214,24.66,1.26,-26,1 1584498555,2020-03-18 03:29,21.56,1003.67,1029.45,214,24.66,1.26,-25,1 1584498615,2020-03-18 03:30,21.54,1003.68,1029.46,214,24.67,1.26,-23,1 1584498676,2020-03-18 03:31,21.55,1003.66,1029.44,214,24.65,1.25,-27,1 1584498736,2020-03-18 03:32,21.56,1003.66,1029.44,214,24.67,1.27,-26,1 1584498796,2020-03-18 03:33,21.58,1003.65,1029.44,214,24.66,1.27,-25,1 1584498856,2020-03-18 03:34,21.56,1003.64,1029.42,214,24.65,1.26,-26,1 1584498917,2020-03-18 03:35,21.58,1003.64,1029.43,214,24.66,1.27,-26,1 1584498977,2020-03-18 03:36,21.56,1003.62,1029.40,214,24.65,1.26,-25,1 1584499037,2020-03-18 03:37,21.55,1003.58,1029.37,214,24.66,1.26,-26,1 1584499097,2020-03-18 03:38,21.56,1003.62,1029.41,214,24.65,1.26,-24,1 1584499158,2020-03-18 03:39,21.57,1003.61,1029.39,214,24.66,1.27,-27,1 1584499218,2020-03-18 03:40,21.57,1003.60,1029.39,214,24.66,1.27,-25,1 1584499278,2020-03-18 03:41,21.42,1003.60,1029.38,214,24.66,1.17,-24,1 1584499338,2020-03-18 03:42,21.57,1003.58,1029.36,214,24.65,1.26,-26,1 1584499399,2020-03-18 03:43,21.59,1003.60,1029.39,214,24.66,1.28,-27,1 1584499459,2020-03-18 03:44,21.59,1003.63,1029.41,214,24.66,1.28,-23,1 1584499519,2020-03-18 03:45,21.58,1003.63,1029.41,214,24.65,1.27,-27,1 1584499580,2020-03-18 03:46,21.60,1003.60,1029.38,214,24.65,1.28,-23,1 1584499640,2020-03-18 03:47,21.60,1003.63,1029.41,214,24.65,1.28,-26,1 1584499700,2020-03-18 03:48,21.61,1003.59,1029.37,214,24.64,1.28,-26,1 1584499760,2020-03-18 03:49,21.61,1003.62,1029.40,214,24.65,1.28,-24,1 1584499821,2020-03-18 03:50,21.60,1003.60,1029.39,214,24.65,1.28,-25,1 1584499881,2020-03-18 03:51,21.61,1003.60,1029.38,214,24.64,1.28,-24,1 1584499941,2020-03-18 03:52,21.61,1003.59,1029.37,214,24.65,1.28,-25,1 1584500001,2020-03-18 03:53,21.61,1003.57,1029.35,214,24.65,1.28,-26,1 1584500062,2020-03-18 03:54,21.58,1003.59,1029.37,214,24.65,1.27,-26,1 1584500122,2020-03-18 03:55,21.64,1003.58,1029.37,214,24.65,1.30,-21,1 1584500182,2020-03-18 03:56,21.60,1003.61,1029.40,214,24.64,1.27,-25,1 1584500242,2020-03-18 03:57,21.61,1003.64,1029.43,214,24.65,1.28,-26,1 1584500303,2020-03-18 03:58,21.58,1003.61,1029.39,214,24.64,1.26,-24,1 1584500363,2020-03-18 03:59,21.60,1003.68,1029.47,214,24.65,1.28,-25,1 1584500423,2020-03-18 04:00,21.61,1003.69,1029.47,214,24.65,1.28,-25,1 1584500484,2020-03-18 04:01,21.63,1003.67,1029.45,214,24.65,1.30,-25,1 1584500544,2020-03-18 04:02,21.62,1003.68,1029.47,214,24.65,1.29,-24,1 1584500604,2020-03-18 04:03,21.63,1003.66,1029.44,214,24.65,1.30,-26,1 1584500664,2020-03-18 04:04,21.63,1003.66,1029.44,214,24.65,1.30,-26,1 1584500725,2020-03-18 04:05,21.64,1003.67,1029.45,214,24.65,1.30,-26,1 1584500785,2020-03-18 04:06,21.63,1003.68,1029.46,214,24.65,1.30,-25,1 1584500845,2020-03-18 04:07,21.63,1003.70,1029.49,214,24.64,1.29,-26,1 1584500905,2020-03-18 04:08,21.64,1003.68,1029.47,214,24.64,1.30,-24,1 1584500966,2020-03-18 04:09,21.44,1003.69,1029.47,214,24.64,1.17,-27,1 1584501026,2020-03-18 04:10,21.64,1003.71,1029.49,214,24.65,1.30,-24,1 1584501086,2020-03-18 04:11,21.63,1003.68,1029.46,214,24.64,1.29,-28,1 1584501146,2020-03-18 04:12,21.64,1003.72,1029.50,214,24.65,1.30,-25,1 1584501207,2020-03-18 04:13,21.64,1003.73,1029.51,214,24.65,1.30,-26,1 1584501267,2020-03-18 04:14,21.64,1003.71,1029.49,214,24.64,1.30,-23,1 1584501327,2020-03-18 04:15,21.65,1003.74,1029.52,214,24.64,1.30,-24,1 1584501388,2020-03-18 04:16,21.65,1003.74,1029.52,214,24.64,1.30,-26,1 1584501448,2020-03-18 04:17,21.66,1003.74,1029.52,214,24.64,1.31,-24,1 1584501508,2020-03-18 04:18,21.64,1003.72,1029.50,214,24.64,1.30,-24,1 1584501568,2020-03-18 04:19,21.65,1003.72,1029.50,214,24.64,1.30,-26,1 1584501629,2020-03-18 04:20,21.65,1003.73,1029.51,214,24.63,1.29,-24,1 1584501689,2020-03-18 04:21,21.95,1003.74,1029.52,214,24.64,1.49,-27,1 1584501749,2020-03-18 04:22,21.66,1003.79,1029.57,214,24.64,1.31,-25,1 1584501809,2020-03-18 04:23,21.66,1003.81,1029.59,214,24.64,1.31,-23,1 1584501870,2020-03-18 04:24,21.67,1003.80,1029.59,214,24.64,1.32,-26,1 1584501930,2020-03-18 04:25,21.66,1003.83,1029.61,214,24.62,1.29,-23,1 1584501990,2020-03-18 04:26,21.67,1003.84,1029.62,214,24.63,1.31,-25,1 1584502050,2020-03-18 04:27,21.67,1003.84,1029.63,214,24.63,1.31,-26,1 1584502110,2020-03-18 04:28,21.68,1003.88,1029.66,214,24.63,1.32,-25,1 1584502170,2020-03-18 04:29,21.69,1003.86,1029.65,214,24.64,1.33,-26,1 1584502230,2020-03-18 04:30,21.66,1003.87,1029.66,214,24.60,1.28,-25,1 1584502290,2020-03-18 04:31,21.67,1003.89,1029.67,214,24.60,1.28,-26,1 1584502351,2020-03-18 04:32,21.69,1003.88,1029.66,214,24.63,1.32,-23,1 1584502411,2020-03-18 04:33,21.68,1003.87,1029.65,214,24.63,1.32,-25,1 1584502471,2020-03-18 04:34,21.68,1003.86,1029.64,214,24.63,1.32,-26,1 1584502531,2020-03-18 04:35,21.65,1003.88,1029.66,214,24.61,1.28,-25,1 1584502591,2020-03-18 04:36,21.69,1003.88,1029.67,214,24.60,1.30,-26,1 1584502651,2020-03-18 04:37,21.68,1003.94,1029.72,214,24.63,1.32,-26,1 1584502711,2020-03-18 04:38,21.67,1003.90,1029.68,214,24.64,1.32,-24,1 1584502771,2020-03-18 04:39,21.69,1003.91,1029.69,214,24.64,1.33,-26,1 1584502831,2020-03-18 04:40,21.68,1003.90,1029.68,214,24.63,1.32,-25,1 1584502891,2020-03-18 04:41,21.68,1003.85,1029.63,214,24.64,1.32,-25,1 1584502951,2020-03-18 04:42,21.68,1003.90,1029.68,214,24.63,1.32,-26,1 1584503011,2020-03-18 04:43,21.71,1003.88,1029.66,214,24.63,1.33,-27,1 1584503071,2020-03-18 04:44,21.69,1003.86,1029.64,214,24.63,1.32,-23,1 1584503132,2020-03-18 04:45,21.69,1003.83,1029.61,214,24.63,1.32,-25,1 1584503192,2020-03-18 04:46,21.68,1003.80,1029.58,214,24.63,1.31,-24,1 1584503252,2020-03-18 04:47,21.66,1003.85,1029.63,214,24.63,1.30,-26,1 1584503312,2020-03-18 04:48,21.68,1003.85,1029.64,214,24.63,1.32,-25,1 1584503372,2020-03-18 04:49,21.61,1003.88,1029.67,214,24.63,1.27,-24,1 1584503432,2020-03-18 04:50,21.68,1003.84,1029.62,214,24.62,1.31,-25,1 1584503492,2020-03-18 04:51,21.70,1003.82,1029.61,214,24.63,1.33,-25,1 1584503552,2020-03-18 04:52,21.68,1003.83,1029.61,214,24.63,1.31,-26,1 1584503612,2020-03-18 04:53,21.68,1003.85,1029.63,214,24.63,1.32,-26,1 1584503672,2020-03-18 04:54,21.68,1003.83,1029.61,214,24.63,1.32,-25,1 1584503732,2020-03-18 04:55,21.69,1003.84,1029.62,214,24.63,1.32,-26,1 1584503792,2020-03-18 04:56,21.69,1003.82,1029.60,214,24.62,1.31,-23,1 1584503853,2020-03-18 04:57,21.71,1003.85,1029.63,214,24.63,1.33,-25,1 1584503913,2020-03-18 04:58,21.71,1003.82,1029.61,214,24.63,1.33,-25,1 1584503973,2020-03-18 04:59,21.72,1003.82,1029.61,214,24.63,1.34,-26,1 1584504033,2020-03-18 05:00,22.06,1003.84,1029.63,214,24.63,1.55,-25,1 1584504093,2020-03-18 05:01,21.71,1003.85,1029.63,214,24.62,1.32,-25,1 1584504153,2020-03-18 05:02,21.71,1003.84,1029.63,214,24.63,1.33,-26,1 1584504213,2020-03-18 05:03,21.72,1003.85,1029.63,214,24.63,1.34,-26,1 1584504273,2020-03-18 05:04,21.78,1003.89,1029.67,214,24.63,1.38,-26,1 1584504333,2020-03-18 05:05,21.73,1003.86,1029.64,214,24.62,1.34,-25,1 1584504393,2020-03-18 05:06,21.74,1003.82,1029.61,214,24.63,1.35,-25,1 1584504453,2020-03-18 05:07,21.74,1003.81,1029.59,214,24.63,1.35,-26,1 1584504514,2020-03-18 05:08,21.71,1003.82,1029.60,214,24.63,1.33,-24,1 1584504574,2020-03-18 05:09,21.73,1003.84,1029.62,214,24.62,1.34,-25,1 1584504634,2020-03-18 05:10,21.86,1003.85,1029.63,214,24.63,1.43,-22,1 1584504694,2020-03-18 05:11,21.73,1003.85,1029.63,214,24.63,1.34,-26,1 1584504754,2020-03-18 05:12,21.74,1003.87,1029.65,214,24.63,1.35,-26,1 1584504814,2020-03-18 05:13,21.73,1003.92,1029.71,214,24.63,1.34,-27,1 1584504874,2020-03-18 05:14,21.65,1003.94,1029.72,214,24.64,1.30,-24,1 1584504934,2020-03-18 05:15,21.73,1003.95,1029.73,214,24.64,1.35,-25,1 1584504994,2020-03-18 05:16,21.74,1003.93,1029.71,214,24.63,1.35,-25,1 1584505054,2020-03-18 05:17,21.74,1003.95,1029.73,214,24.63,1.35,-25,1 1584505114,2020-03-18 05:18,21.86,1003.92,1029.71,214,24.64,1.44,-25,1 1584505174,2020-03-18 05:19,21.75,1003.91,1029.69,214,24.64,1.37,-25,1 1584505235,2020-03-18 05:20,21.75,1003.91,1029.70,214,24.64,1.37,-27,1 1584505295,2020-03-18 05:21,21.75,1003.91,1029.70,214,24.63,1.36,-25,1 1584505355,2020-03-18 05:22,21.75,1003.92,1029.71,214,24.63,1.36,-27,1 1584505415,2020-03-18 05:23,21.75,1003.97,1029.75,214,24.63,1.36,-23,1 1584505475,2020-03-18 05:24,21.75,1003.99,1029.78,214,24.63,1.36,-27,1 1584505535,2020-03-18 05:25,21.75,1004.02,1029.81,214,24.63,1.36,-25,1 1584505658,2020-03-18 05:27,21.75,1004.06,1029.84,214,24.63,1.36,-26,1 1584505719,2020-03-18 05:28,21.76,1004.02,1029.81,214,24.63,1.36,-26,1 1584505779,2020-03-18 05:29,21.76,1004.01,1029.80,214,24.62,1.36,-24,1 1584505839,2020-03-18 05:30,21.77,1004.00,1029.79,214,24.63,1.37,-25,1 1584505899,2020-03-18 05:31,21.76,1004.02,1029.80,214,24.62,1.36,-24,1 1584505959,2020-03-18 05:32,21.76,1004.02,1029.81,214,24.63,1.36,-27,1 1584506020,2020-03-18 05:33,21.78,1004.04,1029.82,214,24.63,1.38,-25,1 1584506080,2020-03-18 05:34,21.77,1004.04,1029.82,214,24.63,1.37,-26,1 1584506140,2020-03-18 05:35,21.76,1004.06,1029.84,214,24.63,1.36,-24,1 1584506201,2020-03-18 05:36,21.78,1004.05,1029.84,214,24.63,1.38,-25,1 1584506261,2020-03-18 05:37,21.78,1004.07,1029.85,214,24.63,1.38,-26,1 1584506321,2020-03-18 05:38,21.77,1004.06,1029.85,214,24.63,1.37,-24,1 1584506381,2020-03-18 05:39,21.76,1004.03,1029.82,214,24.63,1.36,-26,1 1584506442,2020-03-18 05:40,21.78,1004.07,1029.85,214,24.63,1.38,-26,1 1584506502,2020-03-18 05:41,21.76,1004.05,1029.84,214,24.62,1.36,-25,1 1584506562,2020-03-18 05:42,21.76,1004.09,1029.88,214,24.63,1.36,-24,1 1584506622,2020-03-18 05:43,21.73,1004.12,1029.91,214,24.64,1.35,-26,1 1584506683,2020-03-18 05:44,21.76,1004.10,1029.89,214,24.63,1.36,-23,1 1584506743,2020-03-18 05:45,21.76,1004.07,1029.85,214,24.64,1.37,-26,1 1584506803,2020-03-18 05:46,21.74,1004.05,1029.83,214,24.64,1.36,-27,1 1584506863,2020-03-18 05:47,21.74,1004.07,1029.85,214,24.64,1.36,-27,1 1584506924,2020-03-18 05:48,21.76,1004.08,1029.86,214,24.65,1.38,-22,1 1584506984,2020-03-18 05:49,21.75,1004.11,1029.89,214,24.65,1.38,-26,1 1584507044,2020-03-18 05:50,21.76,1004.12,1029.90,214,24.65,1.38,-24,1 1584507105,2020-03-18 05:51,21.74,1004.11,1029.89,214,24.65,1.37,-26,1 1584507165,2020-03-18 05:52,21.75,1004.12,1029.90,214,24.66,1.38,-26,1 1584507225,2020-03-18 05:53,21.76,1004.10,1029.88,214,24.66,1.39,-25,1 1584507285,2020-03-18 05:54,21.76,1004.11,1029.89,214,24.66,1.39,-26,1 1584507346,2020-03-18 05:55,21.67,1004.09,1029.88,214,24.66,1.33,-25,1 1584507406,2020-03-18 05:56,21.73,1004.11,1029.89,214,24.67,1.38,-24,1 1584507466,2020-03-18 05:57,21.74,1004.08,1029.86,214,24.66,1.38,-26,1 1584507526,2020-03-18 05:58,21.74,1004.07,1029.86,214,24.67,1.39,-26,1 1584507587,2020-03-18 05:59,21.73,1004.07,1029.85,214,24.67,1.38,-25,1 1584507647,2020-03-18 06:00,21.74,1004.08,1029.87,214,24.67,1.39,-26,1 1584507707,2020-03-18 06:01,21.73,1004.07,1029.85,214,24.68,1.39,-23,1 1584507768,2020-03-18 06:02,21.73,1004.09,1029.87,214,24.68,1.39,-26,1 1584507828,2020-03-18 06:03,21.73,1004.10,1029.89,214,24.68,1.39,-25,1 1584507888,2020-03-18 06:04,21.72,1004.11,1029.90,214,24.68,1.38,-24,1 1584507948,2020-03-18 06:05,21.73,1004.14,1029.92,214,24.69,1.40,-26,1 1584508009,2020-03-18 06:06,21.71,1004.14,1029.93,214,24.69,1.38,-25,1 1584508069,2020-03-18 06:07,21.74,1004.13,1029.91,214,24.69,1.40,-25,1 1584508129,2020-03-18 06:08,21.63,1004.15,1029.93,214,24.69,1.33,-23,1 1584508189,2020-03-18 06:09,21.73,1004.19,1029.97,214,24.70,1.40,-26,1 1584508250,2020-03-18 06:10,21.75,1004.17,1029.96,214,24.69,1.41,-24,1 1584508310,2020-03-18 06:11,21.71,1004.15,1029.94,214,24.69,1.38,-26,1 1584508370,2020-03-18 06:12,21.53,1004.16,1029.94,214,24.70,1.28,-26,1 1584508430,2020-03-18 06:13,21.74,1004.17,1029.95,214,24.70,1.41,-25,1 1584508491,2020-03-18 06:14,21.73,1004.17,1029.95,214,24.70,1.40,-24,1 1584508551,2020-03-18 06:15,21.43,1004.21,1029.99,214,24.70,1.21,-25,1 1584508611,2020-03-18 06:16,21.73,1004.19,1029.98,214,24.70,1.40,-28,1 1584508672,2020-03-18 06:17,21.74,1004.21,1029.99,214,24.70,1.41,-25,1 1584508732,2020-03-18 06:18,21.72,1004.18,1029.97,214,24.70,1.40,-25,1 1584508792,2020-03-18 06:19,21.93,1004.20,1029.98,214,24.70,1.53,-26,1 1584508852,2020-03-18 06:20,21.72,1004.22,1030.00,214,24.69,1.39,-25,1 1584508913,2020-03-18 06:21,21.74,1004.21,1029.99,214,24.70,1.41,-25,1 1584508973,2020-03-18 06:22,21.74,1004.19,1029.98,214,24.71,1.42,-25,1 1584509033,2020-03-18 06:23,21.74,1004.19,1029.97,214,24.70,1.41,-26,1 1584509093,2020-03-18 06:24,21.74,1004.17,1029.95,214,24.70,1.41,-26,1 1584509154,2020-03-18 06:25,21.96,1004.16,1029.94,214,24.70,1.55,-25,1 1584509214,2020-03-18 06:26,21.84,1004.20,1029.99,214,24.70,1.47,-27,1 1584509274,2020-03-18 06:27,21.95,1004.19,1029.98,214,24.70,1.54,-24,1 1584509334,2020-03-18 06:28,21.75,1004.17,1029.95,214,24.69,1.41,-22,1 1584509395,2020-03-18 06:29,21.76,1004.20,1029.99,214,24.70,1.42,-26,1 1584509455,2020-03-18 06:30,21.76,1004.22,1030.00,214,24.69,1.42,-25,1 1584509515,2020-03-18 06:31,21.75,1004.16,1029.95,214,24.69,1.41,-26,1 1584509576,2020-03-18 06:32,21.74,1004.18,1029.96,214,24.69,1.40,-27,1 1584509636,2020-03-18 06:33,21.87,1004.15,1029.93,214,24.70,1.49,-23,1 1584509696,2020-03-18 06:34,21.76,1004.19,1029.97,214,24.70,1.42,-25,1 1584509756,2020-03-18 06:35,21.76,1004.16,1029.94,214,24.68,1.41,-24,1 1584509817,2020-03-18 06:36,22.00,1004.17,1029.95,214,24.69,1.57,-26,1 1584509877,2020-03-18 06:37,21.76,1004.17,1029.95,214,24.69,1.42,-26,1 1584509937,2020-03-18 06:38,21.75,1004.21,1029.99,214,24.69,1.41,-25,1 1584509997,2020-03-18 06:39,21.75,1004.20,1029.98,214,24.69,1.41,-22,1 1584510058,2020-03-18 06:40,21.75,1004.20,1029.99,214,24.69,1.41,-25,1 1584510118,2020-03-18 06:41,21.76,1004.20,1029.98,214,24.69,1.42,-25,1 1584510178,2020-03-18 06:42,21.75,1004.19,1029.98,214,24.69,1.41,-27,1 1584510238,2020-03-18 06:43,21.77,1004.20,1029.99,214,24.69,1.42,-23,1 1584510299,2020-03-18 06:44,21.77,1004.24,1030.02,214,24.69,1.42,-25,1 1584510359,2020-03-18 06:45,21.77,1004.22,1030.01,214,24.69,1.42,-24,1 1584510419,2020-03-18 06:46,21.77,1004.24,1030.02,214,24.69,1.42,-26,1 1584510480,2020-03-18 06:48,21.79,1004.25,1030.04,214,24.69,1.43,-24,1 1584510540,2020-03-18 06:49,21.78,1004.25,1030.03,214,24.68,1.42,-24,1 1584510600,2020-03-18 06:50,21.81,1004.28,1030.06,214,24.68,1.44,-25,1 1584510660,2020-03-18 06:51,21.77,1004.31,1030.09,214,24.69,1.42,-24,1 1584510721,2020-03-18 06:52,21.80,1004.32,1030.10,214,24.69,1.44,-25,1 1584510781,2020-03-18 06:53,21.80,1004.33,1030.11,214,24.68,1.43,-26,1 1584510841,2020-03-18 06:54,21.81,1004.37,1030.15,214,24.69,1.44,-24,1 1584510901,2020-03-18 06:55,21.80,1004.38,1030.16,214,24.69,1.44,-23,1 1584510962,2020-03-18 06:56,21.77,1004.43,1030.21,214,24.68,1.42,-25,1 1584511022,2020-03-18 06:57,21.80,1004.43,1030.21,214,24.69,1.44,-25,1 1584511082,2020-03-18 06:58,21.80,1004.45,1030.23,214,24.68,1.43,-25,1 1584511142,2020-03-18 06:59,21.79,1004.45,1030.23,214,24.69,1.43,-24,1 1584511203,2020-03-18 07:00,21.81,1004.46,1030.24,214,24.68,1.44,-25,1 1584511263,2020-03-18 07:01,21.79,1004.42,1030.20,214,24.68,1.42,-25,1 1584511323,2020-03-18 07:02,21.80,1004.43,1030.21,214,24.69,1.44,-27,1 1584511384,2020-03-18 07:03,21.80,1004.43,1030.21,214,24.69,1.44,-25,1 1584511444,2020-03-18 07:04,21.81,1004.43,1030.21,214,24.69,1.44,-24,1 1584511504,2020-03-18 07:05,21.80,1004.45,1030.23,214,24.70,1.45,-26,1 1584511564,2020-03-18 07:06,21.80,1004.42,1030.21,214,24.69,1.44,-24,1 1584511625,2020-03-18 07:07,21.63,1004.42,1030.20,214,24.70,1.34,-25,1 1584511685,2020-03-18 07:08,21.81,1004.44,1030.22,214,24.69,1.45,-27,1 1584511745,2020-03-18 07:09,21.81,1004.44,1030.23,214,24.69,1.44,-25,1 1584511806,2020-03-18 07:10,21.82,1004.49,1030.27,214,24.70,1.46,-25,1 1584511866,2020-03-18 07:11,21.80,1004.50,1030.28,214,24.70,1.45,-26,1 1584511926,2020-03-18 07:12,21.71,1004.49,1030.27,214,24.71,1.40,-25,1 1584511986,2020-03-18 07:13,21.81,1004.49,1030.27,214,24.71,1.46,-23,1 1584512047,2020-03-18 07:14,21.79,1004.45,1030.23,214,24.70,1.44,-24,1 1584512107,2020-03-18 07:15,21.80,1004.48,1030.27,214,24.70,1.45,-24,1 1584512167,2020-03-18 07:16,21.80,1004.48,1030.26,214,24.71,1.46,-27,1 1584512227,2020-03-18 07:17,21.82,1004.46,1030.24,214,24.71,1.47,-25,1 1584512288,2020-03-18 07:18,21.82,1004.46,1030.25,214,24.71,1.47,-25,1 1584512348,2020-03-18 07:19,21.81,1004.46,1030.24,214,24.71,1.46,-24,1 1584512408,2020-03-18 07:20,21.83,1004.48,1030.26,214,24.71,1.48,-25,1 1584512468,2020-03-18 07:21,21.80,1004.51,1030.29,214,24.72,1.46,-25,1 1584512529,2020-03-18 07:22,21.81,1004.54,1030.32,214,24.71,1.46,-24,1 1584512589,2020-03-18 07:23,21.81,1004.54,1030.32,214,24.71,1.46,-26,1 1584512649,2020-03-18 07:24,21.81,1004.53,1030.31,214,24.71,1.46,-26,1 1584512710,2020-03-18 07:25,21.83,1004.52,1030.31,214,24.72,1.48,-25,1 1584512770,2020-03-18 07:26,21.81,1004.58,1030.36,214,24.72,1.47,-24,1 1584512830,2020-03-18 07:27,21.82,1004.58,1030.37,214,24.72,1.48,-26,1 1584512890,2020-03-18 07:28,21.82,1004.61,1030.39,214,24.72,1.48,-25,1 1584512951,2020-03-18 07:29,21.82,1004.64,1030.42,214,24.72,1.48,-27,1 1584513011,2020-03-18 07:30,21.82,1004.67,1030.45,214,24.72,1.48,-26,1 1584513071,2020-03-18 07:31,21.82,1004.69,1030.48,214,24.72,1.48,-25,1 1584513131,2020-03-18 07:32,21.83,1004.72,1030.50,214,24.73,1.49,-25,1 1584513192,2020-03-18 07:33,21.81,1004.72,1030.50,214,24.73,1.48,-25,1 1584513252,2020-03-18 07:34,21.83,1004.73,1030.52,214,24.72,1.49,-25,1 1584513312,2020-03-18 07:35,21.81,1004.73,1030.51,214,24.73,1.48,-25,1 1584513372,2020-03-18 07:36,21.82,1004.74,1030.52,214,24.73,1.49,-26,1 1584513433,2020-03-18 07:37,21.83,1004.77,1030.55,214,24.73,1.49,-22,1 1584513493,2020-03-18 07:38,21.83,1004.78,1030.57,214,24.74,1.50,-25,1 1584513553,2020-03-18 07:39,21.82,1004.78,1030.56,214,24.74,1.49,-26,1 1584513614,2020-03-18 07:40,21.82,1004.79,1030.57,214,24.73,1.49,-23,1 1584513674,2020-03-18 07:41,21.81,1004.78,1030.56,214,24.74,1.49,-25,1 1584513734,2020-03-18 07:42,21.83,1004.76,1030.54,214,24.74,1.50,-26,1 1584513794,2020-03-18 07:43,21.82,1004.73,1030.52,214,24.74,1.49,-24,1 1584513855,2020-03-18 07:44,21.83,1004.75,1030.53,214,24.74,1.50,-25,1 1584513915,2020-03-18 07:45,21.74,1004.74,1030.53,214,24.74,1.45,-23,1 1584513975,2020-03-18 07:46,21.84,1004.72,1030.50,214,24.74,1.51,-23,1 1584514035,2020-03-18 07:47,21.83,1004.70,1030.49,214,24.74,1.50,-26,1 1584514096,2020-03-18 07:48,21.83,1004.72,1030.50,214,24.74,1.50,-24,1 1584514156,2020-03-18 07:49,21.83,1004.70,1030.48,214,24.74,1.50,-25,1 1584514216,2020-03-18 07:50,21.84,1004.72,1030.50,214,24.74,1.51,-25,1 1584514276,2020-03-18 07:51,21.84,1004.72,1030.50,214,24.75,1.52,-22,1 1584514337,2020-03-18 07:52,21.83,1004.74,1030.52,214,24.75,1.51,-26,1 1584514397,2020-03-18 07:53,21.83,1004.74,1030.52,214,24.74,1.50,-26,1 1584514457,2020-03-18 07:54,21.86,1004.74,1030.53,214,24.75,1.53,-26,1 1584514518,2020-03-18 07:55,21.85,1004.74,1030.52,214,24.75,1.52,-26,1 1584514578,2020-03-18 07:56,21.84,1004.73,1030.51,214,24.75,1.52,-24,1 1584514638,2020-03-18 07:57,21.85,1004.74,1030.52,214,24.75,1.52,-27,1 1584514698,2020-03-18 07:58,21.84,1004.76,1030.54,214,24.76,1.53,-26,1 1584514759,2020-03-18 07:59,21.84,1004.77,1030.55,214,24.75,1.52,-25,1 1584514819,2020-03-18 08:00,21.84,1004.79,1030.57,214,24.75,1.52,-26,1 1584514879,2020-03-18 08:01,21.94,1004.78,1030.57,214,24.75,1.58,-28,1 1584514939,2020-03-18 08:02,21.83,1004.77,1030.56,214,24.76,1.52,-25,1 1584515000,2020-03-18 08:03,21.87,1004.78,1030.57,214,24.76,1.54,-26,1 1584515060,2020-03-18 08:04,21.88,1004.77,1030.56,214,24.76,1.55,-26,1 1584515120,2020-03-18 08:05,21.87,1004.79,1030.57,214,24.76,1.54,-25,1 1584515181,2020-03-18 08:06,21.85,1004.74,1030.52,214,24.77,1.54,-24,1 1584515241,2020-03-18 08:07,21.85,1004.79,1030.58,214,24.77,1.54,-25,1 1584515301,2020-03-18 08:08,21.87,1004.77,1030.56,214,24.76,1.54,-28,1 1584515361,2020-03-18 08:09,21.88,1004.75,1030.53,214,24.77,1.56,-22,1 1584515422,2020-03-18 08:10,21.67,1004.76,1030.55,214,24.77,1.42,-25,1 1584515482,2020-03-18 08:11,21.90,1004.78,1030.56,214,24.76,1.56,-25,1 1584515542,2020-03-18 08:12,21.88,1004.81,1030.60,214,24.77,1.56,-25,1 1584515602,2020-03-18 08:13,21.90,1004.79,1030.57,214,24.77,1.57,-24,1 1584515663,2020-03-18 08:14,21.89,1004.80,1030.58,214,24.76,1.55,-26,1 1584515723,2020-03-18 08:15,21.89,1004.82,1030.60,214,24.77,1.56,-26,1 1584515783,2020-03-18 08:16,21.89,1004.79,1030.57,214,24.77,1.56,-24,1 1584515843,2020-03-18 08:17,21.88,1004.80,1030.58,214,24.78,1.56,-25,1 1584515904,2020-03-18 08:18,21.90,1004.79,1030.57,214,24.77,1.57,-26,1 1584515964,2020-03-18 08:19,21.89,1004.81,1030.59,214,24.77,1.56,-27,1 1584516024,2020-03-18 08:20,21.91,1004.80,1030.58,214,24.78,1.59,-24,1 1584516085,2020-03-18 08:21,21.93,1004.81,1030.59,214,24.78,1.60,-26,1 1584516145,2020-03-18 08:22,21.92,1004.79,1030.58,214,24.78,1.59,-27,1 1584516205,2020-03-18 08:23,21.91,1004.78,1030.56,214,24.78,1.59,-24,1 1584516265,2020-03-18 08:24,21.90,1004.76,1030.55,214,24.78,1.58,-26,1 1584516326,2020-03-18 08:25,21.91,1004.80,1030.58,214,24.78,1.59,-28,1 1584516386,2020-03-18 08:26,21.96,1004.79,1030.58,214,24.78,1.62,-26,1 1584516446,2020-03-18 08:27,21.92,1004.77,1030.56,214,24.78,1.59,-27,1 1584516506,2020-03-18 08:28,21.91,1004.78,1030.56,214,24.79,1.59,-27,1 1584516567,2020-03-18 08:29,21.91,1004.76,1030.54,214,24.79,1.59,-21,1 1584516627,2020-03-18 08:30,21.92,1004.78,1030.56,214,24.79,1.60,-26,1 1584516687,2020-03-18 08:31,21.92,1004.73,1030.52,214,24.79,1.60,-26,1 1584516747,2020-03-18 08:32,21.91,1004.74,1030.52,214,24.79,1.59,-24,1 1584516808,2020-03-18 08:33,21.90,1004.74,1030.53,214,24.79,1.59,-25,1 1584516868,2020-03-18 08:34,21.92,1004.70,1030.49,214,24.79,1.60,-24,1 1584516928,2020-03-18 08:35,21.91,1004.72,1030.50,214,24.80,1.60,-25,1 1584516989,2020-03-18 08:36,21.91,1004.72,1030.51,214,24.80,1.60,-24,1 1584517049,2020-03-18 08:37,21.92,1004.70,1030.48,214,24.81,1.62,-25,1 1584517109,2020-03-18 08:38,21.92,1004.70,1030.49,214,24.81,1.62,-25,1 1584517169,2020-03-18 08:39,21.92,1004.66,1030.45,214,24.81,1.62,-25,1 1584517230,2020-03-18 08:40,21.90,1004.64,1030.42,214,24.81,1.60,-26,1 1584517290,2020-03-18 08:41,21.92,1004.69,1030.47,214,24.81,1.62,-23,1 1584517350,2020-03-18 08:42,21.90,1004.63,1030.41,214,24.81,1.60,-23,1 1584517410,2020-03-18 08:43,21.91,1004.61,1030.39,214,24.82,1.62,-24,1 1584517470,2020-03-18 08:44,21.92,1004.65,1030.43,214,24.82,1.63,-25,1 1584517530,2020-03-18 08:45,21.91,1004.62,1030.41,214,24.82,1.62,-27,1 1584517591,2020-03-18 08:46,21.90,1004.60,1030.39,214,24.83,1.62,-25,1 1584517651,2020-03-18 08:47,21.91,1004.65,1030.43,214,24.74,1.55,-26,1 1584517711,2020-03-18 08:48,21.91,1004.65,1030.43,214,24.80,1.60,-25,1 1584517771,2020-03-18 08:49,21.92,1004.67,1030.45,214,24.83,1.64,-26,1 1584517831,2020-03-18 08:50,21.90,1004.68,1030.46,214,24.83,1.62,-25,1 1584517891,2020-03-18 08:51,21.91,1004.67,1030.45,214,24.83,1.63,-25,1 1584517951,2020-03-18 08:52,21.92,1004.64,1030.42,214,24.81,1.62,-26,1 1584518011,2020-03-18 08:53,21.92,1004.60,1030.38,214,24.82,1.63,-24,1 1584518071,2020-03-18 08:54,21.93,1004.60,1030.38,214,24.83,1.64,-24,1 1584518132,2020-03-18 08:55,22.09,1004.63,1030.41,214,24.83,1.74,-27,1 1584518192,2020-03-18 08:56,21.91,1004.63,1030.41,214,24.84,1.64,-26,1 1584518252,2020-03-18 08:57,21.93,1004.55,1030.33,214,24.83,1.64,-25,1 1584518312,2020-03-18 08:58,22.09,1004.59,1030.37,214,24.84,1.75,-26,1 1584518372,2020-03-18 08:59,21.95,1004.63,1030.41,214,24.84,1.66,-25,1 1584518432,2020-03-18 09:00,21.93,1004.60,1030.38,214,24.84,1.65,-25,1 1584518492,2020-03-18 09:01,21.94,1004.61,1030.39,214,24.85,1.66,-24,1 1584518552,2020-03-18 09:02,21.76,1004.63,1030.41,214,24.85,1.55,-24,1 1584518613,2020-03-18 09:03,21.96,1004.63,1030.41,214,24.85,1.67,-26,1 1584518673,2020-03-18 09:04,21.96,1004.62,1030.41,214,24.85,1.67,-24,1 1584518733,2020-03-18 09:05,21.96,1004.60,1030.38,214,24.84,1.67,-27,1 1584518793,2020-03-18 09:06,22.01,1004.59,1030.37,214,24.86,1.72,-27,1 1584518853,2020-03-18 09:07,21.96,1004.59,1030.37,214,24.86,1.68,-26,1 1584518913,2020-03-18 09:08,21.95,1004.57,1030.35,214,24.86,1.68,-25,1 1584518973,2020-03-18 09:09,21.97,1004.57,1030.35,214,24.86,1.69,-26,1 1584519033,2020-03-18 09:10,21.96,1004.55,1030.33,214,24.86,1.68,-25,1 1584519094,2020-03-18 09:11,21.96,1004.55,1030.34,214,24.86,1.68,-25,1 1584519154,2020-03-18 09:12,21.97,1004.56,1030.34,214,24.85,1.68,-24,1 1584519214,2020-03-18 09:13,21.98,1004.53,1030.31,214,24.86,1.70,-23,1 1584519274,2020-03-18 09:14,21.95,1004.57,1030.35,214,24.86,1.68,-26,1 1584519334,2020-03-18 09:15,21.98,1004.54,1030.33,214,24.85,1.69,-25,1 1584519394,2020-03-18 09:16,21.96,1004.58,1030.37,214,24.87,1.69,-24,1 1584519454,2020-03-18 09:17,21.97,1004.58,1030.37,214,24.87,1.70,-26,1 1584519514,2020-03-18 09:18,21.97,1004.60,1030.38,214,24.87,1.70,-27,1 1584519575,2020-03-18 09:19,21.99,1004.57,1030.35,214,24.87,1.71,-22,1 1584519635,2020-03-18 09:20,21.97,1004.59,1030.37,214,24.87,1.70,-25,1 1584519695,2020-03-18 09:21,22.00,1004.59,1030.38,214,24.88,1.73,-24,1 1584519755,2020-03-18 09:22,21.98,1004.57,1030.35,214,24.88,1.71,-26,1 1584519815,2020-03-18 09:23,21.99,1004.56,1030.35,214,24.89,1.73,-25,1 1584519938,2020-03-18 09:25,21.99,1004.54,1030.32,214,24.89,1.73,-25,1 1584519999,2020-03-18 09:26,21.99,1004.52,1030.31,214,24.89,1.73,-24,1 1584520059,2020-03-18 09:27,21.99,1004.53,1030.32,214,24.90,1.74,-26,1 1584520119,2020-03-18 09:28,22.01,1004.54,1030.32,214,24.90,1.75,-23,1 1584520180,2020-03-18 09:29,21.99,1004.53,1030.31,214,24.89,1.73,-24,1 1584520240,2020-03-18 09:30,21.89,1004.51,1030.29,214,24.90,1.68,-24,1 1584520300,2020-03-18 09:31,22.21,1004.53,1030.32,214,24.90,1.88,-26,1 1584520360,2020-03-18 09:32,22.00,1004.54,1030.32,214,24.91,1.75,-24,1 1584520421,2020-03-18 09:33,22.03,1004.53,1030.31,214,24.91,1.77,-25,1 1584520481,2020-03-18 09:34,22.00,1004.51,1030.29,214,24.91,1.75,-26,1 1584520541,2020-03-18 09:35,22.00,1004.53,1030.31,214,24.92,1.76,-24,1 1584520601,2020-03-18 09:36,22.03,1004.53,1030.31,214,24.91,1.77,-26,1 1584520662,2020-03-18 09:37,22.03,1004.54,1030.32,214,24.92,1.78,-25,1 1584520722,2020-03-18 09:38,22.03,1004.53,1030.32,214,24.92,1.78,-26,1 1584520782,2020-03-18 09:39,22.02,1004.54,1030.32,214,24.93,1.78,-25,1 1584520843,2020-03-18 09:40,22.02,1004.54,1030.32,214,24.93,1.78,-26,1 1584520903,2020-03-18 09:41,22.04,1004.51,1030.30,214,24.93,1.79,-26,1 1584520963,2020-03-18 09:42,22.08,1004.50,1030.28,214,24.93,1.82,-26,1 1584521023,2020-03-18 09:43,22.04,1004.48,1030.27,214,24.94,1.80,-27,1 1584521084,2020-03-18 09:44,22.03,1004.45,1030.23,214,24.94,1.79,-24,1 1584521144,2020-03-18 09:45,22.06,1004.48,1030.27,214,24.95,1.82,-26,1 1584521204,2020-03-18 09:46,22.00,1004.47,1030.25,214,24.95,1.78,-25,1 1584521264,2020-03-18 09:47,22.03,1004.44,1030.22,214,24.95,1.80,-27,1 1584521325,2020-03-18 09:48,22.04,1004.40,1030.18,214,24.97,1.83,-26,1 1584521385,2020-03-18 09:49,22.04,1004.40,1030.18,214,24.97,1.83,-26,1 1584521445,2020-03-18 09:50,22.04,1004.42,1030.20,214,24.97,1.83,-26,1 1584521505,2020-03-18 09:51,22.03,1004.43,1030.21,214,24.98,1.83,-25,1 1584521566,2020-03-18 09:52,22.06,1004.40,1030.18,214,24.98,1.85,-28,1 1584521626,2020-03-18 09:53,22.05,1004.41,1030.20,214,24.97,1.83,-24,1 1584521686,2020-03-18 09:54,21.79,1004.37,1030.16,214,24.98,1.67,-24,1 1584521747,2020-03-18 09:55,22.06,1004.35,1030.14,214,25.00,1.87,-24,1 1584521807,2020-03-18 09:56,22.03,1004.36,1030.15,214,24.99,1.84,-26,1 1584521867,2020-03-18 09:57,22.13,1004.32,1030.11,214,25.01,1.92,-25,1 1584521927,2020-03-18 09:58,22.04,1004.33,1030.11,214,25.01,1.86,-24,1 1584521988,2020-03-18 09:59,22.03,1004.34,1030.12,214,25.00,1.85,-28,1 1584522048,2020-03-18 10:00,22.04,1004.34,1030.13,214,25.02,1.87,-27,1 1584522108,2020-03-18 10:01,22.03,1004.36,1030.15,214,25.03,1.87,-26,1 1584522168,2020-03-18 10:02,22.03,1004.37,1030.15,214,25.04,1.88,-25,1 1584522229,2020-03-18 10:03,22.03,1004.37,1030.16,214,25.04,1.88,-25,1 1584522289,2020-03-18 10:04,22.04,1004.31,1030.09,214,25.05,1.89,-25,1 1584522349,2020-03-18 10:05,22.02,1004.35,1030.13,214,25.06,1.89,-25,1 1584522410,2020-03-18 10:06,22.03,1004.38,1030.16,214,25.07,1.91,-26,1 1584522470,2020-03-18 10:07,22.03,1004.37,1030.15,214,25.06,1.90,-27,1 1584522530,2020-03-18 10:08,22.00,1004.39,1030.17,214,25.07,1.89,-25,1 1584522590,2020-03-18 10:09,22.02,1004.39,1030.17,214,25.08,1.91,-23,1 1584522651,2020-03-18 10:10,22.02,1004.37,1030.16,214,25.09,1.92,-26,1 1584522711,2020-03-18 10:11,22.02,1004.40,1030.18,214,25.10,1.93,-25,1 1584522771,2020-03-18 10:12,22.02,1004.38,1030.17,214,25.11,1.93,-24,1 1584522832,2020-03-18 10:13,22.03,1004.38,1030.16,214,25.12,1.94,-25,1 1584522892,2020-03-18 10:14,22.02,1004.34,1030.13,214,25.12,1.94,-25,1 1584522952,2020-03-18 10:15,22.04,1004.36,1030.14,214,25.12,1.95,-22,1 1584523012,2020-03-18 10:16,22.04,1004.36,1030.15,214,25.13,1.96,-25,1 1584523073,2020-03-18 10:17,22.05,1004.33,1030.12,214,25.14,1.97,-27,1 1584523133,2020-03-18 10:18,22.05,1004.36,1030.14,214,25.15,1.98,-23,1 1584523193,2020-03-18 10:19,22.02,1004.34,1030.13,214,25.15,1.96,-25,1 1584523253,2020-03-18 10:20,22.51,1004.37,1030.15,214,25.16,2.28,-24,1 1584523314,2020-03-18 10:21,22.04,1004.37,1030.15,214,25.17,1.99,-24,1 1584523374,2020-03-18 10:22,22.05,1004.34,1030.12,214,25.17,2.00,-27,1 1584523434,2020-03-18 10:23,22.04,1004.38,1030.16,214,25.18,2.00,-25,1 1584523494,2020-03-18 10:24,21.91,1004.39,1030.18,214,25.20,1.93,-24,1 1584523555,2020-03-18 10:25,22.02,1004.36,1030.14,214,25.20,2.00,-26,1 1584523615,2020-03-18 10:26,22.13,1004.35,1030.14,214,25.21,2.08,-24,1 1584523675,2020-03-18 10:27,22.03,1004.32,1030.11,214,25.21,2.02,-26,1 1584523736,2020-03-18 10:28,22.03,1004.33,1030.11,214,25.22,2.03,-23,1 1584523796,2020-03-18 10:29,21.94,1004.31,1030.09,214,25.23,1.98,-24,1 1584523856,2020-03-18 10:30,22.04,1004.30,1030.08,214,25.23,2.04,-27,1 1584523916,2020-03-18 10:31,21.93,1004.30,1030.09,214,25.24,1.98,-25,1 1584523977,2020-03-18 10:32,22.04,1004.31,1030.10,214,25.25,2.06,-25,1 1584524037,2020-03-18 10:33,22.04,1004.34,1030.12,214,25.26,2.07,-26,1 1584524097,2020-03-18 10:34,22.03,1004.32,1030.10,214,25.26,2.06,-22,1 1584524157,2020-03-18 10:35,22.03,1004.31,1030.10,214,25.27,2.07,-25,1 1584524218,2020-03-18 10:36,22.05,1004.28,1030.07,214,25.28,2.09,-28,1 1584524278,2020-03-18 10:37,22.04,1004.28,1030.06,214,25.29,2.10,-24,1 1584524338,2020-03-18 10:38,22.03,1004.28,1030.06,214,25.29,2.09,-24,1 1584524398,2020-03-18 10:39,22.04,1004.28,1030.07,214,25.30,2.11,-26,1 1584524459,2020-03-18 10:40,22.02,1004.27,1030.05,214,25.30,2.09,-26,1 1584524519,2020-03-18 10:41,22.05,1004.29,1030.08,214,25.31,2.11,-26,1 1584524579,2020-03-18 10:42,21.86,1004.29,1030.07,214,25.32,2.00,-27,1 1584524640,2020-03-18 10:44,22.02,1004.29,1030.08,214,25.33,2.12,-25,1 1584524700,2020-03-18 10:45,22.02,1004.30,1030.08,214,25.33,2.12,-26,1 1584524760,2020-03-18 10:46,22.04,1004.33,1030.11,214,25.34,2.13,-24,1 1584524821,2020-03-18 10:47,22.03,1004.32,1030.10,214,25.35,2.13,-28,1 1584524881,2020-03-18 10:48,22.03,1004.32,1030.10,214,25.36,2.14,-25,1 1584524941,2020-03-18 10:49,22.03,1004.36,1030.15,214,25.36,2.14,-25,1 1584525001,2020-03-18 10:50,22.02,1004.32,1030.10,214,25.36,2.14,-25,1 1584525062,2020-03-18 10:51,22.14,1004.33,1030.11,214,25.36,2.21,-23,1 1584525122,2020-03-18 10:52,22.02,1004.37,1030.15,214,25.38,2.15,-24,1 1584525182,2020-03-18 10:53,22.05,1004.32,1030.10,214,25.39,2.18,-24,1 1584525242,2020-03-18 10:54,22.02,1004.31,1030.09,214,25.41,2.18,-25,1 1584525303,2020-03-18 10:55,22.01,1004.33,1030.11,214,25.42,2.18,-27,1 1584525363,2020-03-18 10:56,22.01,1004.31,1030.10,214,25.43,2.19,-25,1 1584525423,2020-03-18 10:57,22.02,1004.27,1030.05,214,25.43,2.20,-27,1 1584525484,2020-03-18 10:58,22.08,1004.26,1030.04,214,25.44,2.25,-24,1 1584525544,2020-03-18 10:59,21.92,1004.23,1030.01,214,25.44,2.14,-25,1 1584525604,2020-03-18 11:00,22.02,1004.24,1030.02,214,25.45,2.21,-25,1 1584525664,2020-03-18 11:01,22.03,1004.24,1030.02,214,25.46,2.23,-25,1 1584525725,2020-03-18 11:02,22.03,1004.26,1030.04,214,25.47,2.24,-25,1 1584525785,2020-03-18 11:03,22.02,1004.26,1030.04,214,25.48,2.24,-22,1 1584525845,2020-03-18 11:04,22.04,1004.27,1030.05,214,25.49,2.26,-22,1 1584525906,2020-03-18 11:05,22.04,1004.28,1030.06,214,25.45,2.23,-24,1 1584525966,2020-03-18 11:06,21.97,1004.28,1030.06,214,25.50,2.22,-25,1 1584526026,2020-03-18 11:07,22.06,1004.28,1030.06,214,25.50,2.28,-26,1 1584526087,2020-03-18 11:08,22.07,1004.24,1030.02,214,25.50,2.29,-25,1 1584526147,2020-03-18 11:09,21.88,1004.24,1030.03,214,25.52,2.18,-25,1 1584526207,2020-03-18 11:10,22.06,1004.23,1030.02,214,25.52,2.30,-26,1 1584526268,2020-03-18 11:11,22.05,1004.22,1030.00,214,25.53,2.30,-23,1 1584526328,2020-03-18 11:12,22.04,1004.17,1029.95,214,25.54,2.31,-24,1 1584526388,2020-03-18 11:13,22.07,1004.20,1029.98,214,25.55,2.33,-25,1 1584526448,2020-03-18 11:14,22.08,1004.16,1029.95,214,25.55,2.34,-24,1 1584526509,2020-03-18 11:15,21.98,1004.18,1029.96,214,25.56,2.28,-25,1 1584526569,2020-03-18 11:16,22.08,1004.14,1029.92,214,25.56,2.34,-26,1 1584526629,2020-03-18 11:17,22.08,1004.18,1029.96,214,25.57,2.35,-25,1 1584526690,2020-03-18 11:18,22.08,1004.16,1029.94,214,25.58,2.36,-26,1 1584526750,2020-03-18 11:19,22.08,1004.12,1029.91,214,25.59,2.37,-25,1 1584526810,2020-03-18 11:20,22.09,1004.08,1029.86,214,25.60,2.39,-27,1 1584526870,2020-03-18 11:21,22.08,1004.09,1029.87,214,25.60,2.38,-24,1 1584526931,2020-03-18 11:22,22.12,1004.11,1029.89,214,25.61,2.41,-24,1 1584526991,2020-03-18 11:23,22.10,1004.08,1029.86,214,25.61,2.40,-27,1 1584527051,2020-03-18 11:24,22.10,1004.03,1029.82,214,25.62,2.41,-23,1 1584527112,2020-03-18 11:25,22.12,1004.00,1029.79,214,25.62,2.42,-23,1 1584527172,2020-03-18 11:26,22.12,1003.96,1029.74,214,25.64,2.43,-24,1 1584527232,2020-03-18 11:27,22.07,1003.96,1029.74,214,25.64,2.41,-26,1 1584527292,2020-03-18 11:28,22.10,1003.93,1029.71,214,25.65,2.43,-24,1 1584527353,2020-03-18 11:29,22.13,1003.92,1029.71,214,25.66,2.46,-25,1 1584527413,2020-03-18 11:30,22.12,1003.91,1029.70,214,25.67,2.46,-25,1 1584527473,2020-03-18 11:31,22.00,1003.95,1029.73,214,25.68,2.39,-23,1 1584527533,2020-03-18 11:32,22.06,1003.93,1029.71,214,25.68,2.43,-24,1 1584527594,2020-03-18 11:33,22.11,1003.95,1029.73,214,25.69,2.47,-25,1 1584527654,2020-03-18 11:34,22.12,1003.91,1029.69,214,25.70,2.49,-24,1 1584527714,2020-03-18 11:35,22.12,1003.91,1029.69,214,25.70,2.49,-24,1 1584527774,2020-03-18 11:36,22.12,1003.88,1029.66,214,25.72,2.50,-24,1 1584527835,2020-03-18 11:37,22.12,1003.87,1029.66,214,25.72,2.50,-24,1 1584527895,2020-03-18 11:38,22.12,1003.84,1029.62,214,25.73,2.51,-24,1 1584527955,2020-03-18 11:39,22.13,1003.84,1029.63,214,25.74,2.53,-27,1 1584528016,2020-03-18 11:40,22.29,1003.86,1029.64,214,25.75,2.63,-25,1 1584528076,2020-03-18 11:41,22.13,1003.83,1029.62,214,25.75,2.54,-24,1 1584528136,2020-03-18 11:42,22.11,1003.83,1029.61,214,25.75,2.52,-27,1 1584528196,2020-03-18 11:43,22.05,1003.84,1029.62,214,25.76,2.49,-24,1 1584528257,2020-03-18 11:44,22.13,1003.82,1029.60,214,25.77,2.55,-23,1 1584528317,2020-03-18 11:45,22.11,1003.84,1029.62,214,25.78,2.55,-26,1 1584528377,2020-03-18 11:46,22.12,1003.82,1029.60,214,25.78,2.55,-26,1 1584528437,2020-03-18 11:47,22.14,1003.79,1029.57,214,25.79,2.57,-25,1 1584528498,2020-03-18 11:48,22.14,1003.78,1029.57,214,25.79,2.57,-26,1 1584528558,2020-03-18 11:49,22.14,1003.78,1029.56,214,25.80,2.58,-23,1 1584528618,2020-03-18 11:50,21.91,1003.74,1029.52,214,25.81,2.44,-23,1 1584528679,2020-03-18 11:51,22.15,1003.75,1029.53,214,25.81,2.60,-22,1 1584528739,2020-03-18 11:52,22.13,1003.72,1029.50,214,25.82,2.59,-26,1 1584528799,2020-03-18 11:53,21.99,1003.72,1029.50,214,25.82,2.51,-24,1 1584528859,2020-03-18 11:54,22.10,1003.74,1029.52,214,25.83,2.58,-26,1 1584528920,2020-03-18 11:55,22.15,1003.66,1029.44,214,25.83,2.61,-23,1 1584528980,2020-03-18 11:56,22.14,1003.61,1029.39,214,25.83,2.61,-25,1 1584529040,2020-03-18 11:57,22.15,1003.59,1029.37,214,25.83,2.61,-24,1 1584529101,2020-03-18 11:58,22.16,1003.63,1029.41,214,25.84,2.63,-25,1 1584529161,2020-03-18 11:59,22.01,1003.64,1029.42,214,25.84,2.53,-26,1 1584529221,2020-03-18 12:00,22.14,1003.63,1029.42,214,25.85,2.62,-25,1 1584529281,2020-03-18 12:01,22.15,1003.69,1029.47,214,25.86,2.64,-26,1 1584529342,2020-03-18 12:02,22.14,1003.65,1029.43,214,25.86,2.63,-23,1 1584529402,2020-03-18 12:03,22.15,1003.60,1029.39,214,25.87,2.65,-25,1 1584529462,2020-03-18 12:04,22.15,1003.59,1029.37,214,25.86,2.64,-26,1 1584529522,2020-03-18 12:05,22.15,1003.56,1029.34,214,25.88,2.66,-26,1 1584529583,2020-03-18 12:06,22.14,1003.55,1029.34,214,25.88,2.65,-24,1 1584529643,2020-03-18 12:07,22.14,1003.60,1029.38,214,25.89,2.66,-26,1 1584529703,2020-03-18 12:08,22.13,1003.51,1029.30,214,25.89,2.65,-22,1 1584529763,2020-03-18 12:09,22.12,1003.52,1029.30,214,25.88,2.64,-25,1 1584529824,2020-03-18 12:10,22.12,1003.50,1029.28,214,25.89,2.64,-28,1 1584529884,2020-03-18 12:11,22.14,1003.49,1029.27,214,25.90,2.67,-25,1 1584529944,2020-03-18 12:12,22.15,1003.48,1029.26,214,25.90,2.67,-25,1 1584530005,2020-03-18 12:13,22.14,1003.53,1029.31,214,25.91,2.68,-23,1 1584530065,2020-03-18 12:14,22.14,1003.52,1029.30,214,25.90,2.67,-27,1 1584530125,2020-03-18 12:15,22.13,1003.45,1029.23,214,25.91,2.67,-25,1 1584530185,2020-03-18 12:16,22.13,1003.44,1029.23,214,25.92,2.68,-24,1 1584530246,2020-03-18 12:17,22.29,1003.35,1029.14,214,25.93,2.79,-24,1 1584530306,2020-03-18 12:18,22.14,1003.42,1029.20,214,25.92,2.68,-26,1 1584530366,2020-03-18 12:19,22.15,1003.38,1029.16,214,25.93,2.70,-25,1 1584530426,2020-03-18 12:20,22.13,1003.37,1029.15,214,25.93,2.68,-26,1 1584530487,2020-03-18 12:21,22.13,1003.39,1029.17,214,25.93,2.68,-25,1 1584530547,2020-03-18 12:22,22.13,1003.34,1029.13,214,25.94,2.69,-25,1 1584530607,2020-03-18 12:23,22.13,1003.37,1029.16,214,25.94,2.69,-27,1 1584530667,2020-03-18 12:24,21.89,1003.37,1029.15,214,25.95,2.55,-24,1 1584530728,2020-03-18 12:25,22.13,1003.29,1029.07,214,25.95,2.70,-25,1 1584530788,2020-03-18 12:26,22.08,1003.33,1029.11,214,25.95,2.67,-26,1 1584530848,2020-03-18 12:27,22.11,1003.27,1029.06,214,25.96,2.70,-26,1 1584530909,2020-03-18 12:28,22.31,1003.26,1029.04,214,25.96,2.82,-24,1 1584530969,2020-03-18 12:29,22.12,1003.25,1029.03,214,25.96,2.70,-24,1 1584531029,2020-03-18 12:30,22.16,1003.25,1029.03,214,25.97,2.73,-24,1 1584531089,2020-03-18 12:31,22.11,1003.25,1029.03,214,25.97,2.71,-26,1 1584531150,2020-03-18 12:32,22.10,1003.23,1029.02,214,25.98,2.71,-25,1 1584531210,2020-03-18 12:33,22.09,1003.18,1028.96,214,25.98,2.70,-24,1 1584531270,2020-03-18 12:34,22.11,1003.21,1028.99,214,25.98,2.71,-24,1 1584531330,2020-03-18 12:35,22.12,1003.16,1028.94,214,25.97,2.71,-24,1 1584531391,2020-03-18 12:36,22.12,1003.18,1028.96,214,25.98,2.72,-25,1 1584531451,2020-03-18 12:37,22.11,1003.18,1028.97,214,25.97,2.71,-25,1 1584531511,2020-03-18 12:38,22.12,1003.15,1028.93,214,25.98,2.72,-27,1 1584531571,2020-03-18 12:39,22.11,1003.10,1028.89,214,25.97,2.71,-25,1 1584531631,2020-03-18 12:40,22.12,1003.11,1028.89,214,25.95,2.70,-25,1 1584531691,2020-03-18 12:41,22.13,1003.09,1028.87,214,25.96,2.71,-24,1 1584531751,2020-03-18 12:42,22.13,1003.10,1028.88,214,25.96,2.71,-25,1 1584531812,2020-03-18 12:43,22.06,1003.04,1028.82,214,25.96,2.66,-24,1 1584531872,2020-03-18 12:44,22.13,1003.05,1028.84,214,25.96,2.71,-26,1 1584531932,2020-03-18 12:45,22.17,1003.03,1028.81,214,25.95,2.72,-27,1 1584531992,2020-03-18 12:46,22.16,1003.06,1028.85,214,25.95,2.72,-25,1 1584532052,2020-03-18 12:47,22.17,1003.11,1028.89,214,25.94,2.71,-26,1 1584532112,2020-03-18 12:48,22.18,1003.08,1028.86,214,25.93,2.71,-25,1 1584532172,2020-03-18 12:49,22.19,1003.04,1028.82,214,25.93,2.72,-25,1 1584532233,2020-03-18 12:50,22.19,1003.06,1028.84,214,25.92,2.71,-24,1 1584532293,2020-03-18 12:51,22.20,1003.11,1028.89,214,25.91,2.71,-26,1 1584532353,2020-03-18 12:52,22.22,1003.11,1028.89,214,25.91,2.72,-25,1 1584532413,2020-03-18 12:53,22.21,1003.07,1028.85,214,25.89,2.70,-27,1 1584532473,2020-03-18 12:54,22.22,1003.10,1028.88,214,25.89,2.71,-27,1 1584532533,2020-03-18 12:55,22.24,1003.05,1028.83,214,25.87,2.70,-22,1 1584532593,2020-03-18 12:56,22.26,1003.03,1028.81,214,25.86,2.71,-24,1 1584532653,2020-03-18 12:57,22.27,1003.06,1028.84,214,25.85,2.71,-25,1 1584532713,2020-03-18 12:58,22.01,1003.07,1028.85,214,25.83,2.52,-22,1 1584532774,2020-03-18 12:59,22.30,1003.03,1028.81,214,25.82,2.70,-26,1 1584532834,2020-03-18 13:00,22.30,1003.04,1028.82,214,25.81,2.69,-23,1 1584532894,2020-03-18 13:01,22.61,1003.03,1028.81,214,25.79,2.87,-25,1 1584532954,2020-03-18 13:02,22.31,1002.99,1028.78,214,25.78,2.67,-24,1 1584533014,2020-03-18 13:03,22.36,1002.96,1028.74,214,25.76,2.69,-25,1 1584533074,2020-03-18 13:04,22.36,1002.95,1028.74,214,25.75,2.68,-26,1 1584533134,2020-03-18 13:05,22.40,1002.87,1028.65,214,25.73,2.69,-25,1 1584533195,2020-03-18 13:06,22.23,1002.91,1028.69,214,25.72,2.57,-25,1 1584533255,2020-03-18 13:07,22.43,1002.88,1028.66,214,25.70,2.68,-28,1 1584533315,2020-03-18 13:08,22.44,1002.92,1028.70,214,25.69,2.68,-26,1 1584533375,2020-03-18 13:09,22.45,1002.91,1028.69,214,25.68,2.68,-26,1 1584533435,2020-03-18 13:10,22.45,1002.88,1028.66,214,25.66,2.66,-26,1 1584533495,2020-03-18 13:11,22.46,1002.83,1028.62,214,25.64,2.65,-23,1 1584533556,2020-03-18 13:12,22.37,1002.82,1028.60,214,25.63,2.59,-25,1 1584533619,2020-03-18 13:13,22.51,1002.79,1028.57,214,25.61,2.66,-24,1 1584533679,2020-03-18 13:14,22.51,1002.78,1028.56,214,25.60,2.65,-25,1 1584533739,2020-03-18 13:15,22.52,1002.74,1028.52,214,25.59,2.65,-24,1 1584533799,2020-03-18 13:16,22.54,1002.70,1028.49,214,25.57,2.64,-25,1 1584533860,2020-03-18 13:17,22.55,1002.73,1028.51,214,25.56,2.64,-27,1 1584533920,2020-03-18 13:18,22.78,1002.76,1028.54,214,25.55,2.78,-23,1 1584533980,2020-03-18 13:19,22.58,1002.68,1028.46,214,25.53,2.64,-25,1 1584534041,2020-03-18 13:20,22.60,1002.71,1028.49,214,25.53,2.64,-23,1 1584534101,2020-03-18 13:21,22.58,1002.69,1028.48,214,25.51,2.62,-26,1 1584534161,2020-03-18 13:22,22.66,1002.70,1028.48,214,25.50,2.66,-25,1 1584534221,2020-03-18 13:23,22.60,1002.66,1028.44,214,25.49,2.62,-24,1 1584534282,2020-03-18 13:24,22.63,1002.65,1028.43,214,25.48,2.62,-26,1 1584534342,2020-03-18 13:25,22.70,1002.59,1028.38,214,25.47,2.66,-24,1 1584534402,2020-03-18 13:26,22.62,1002.58,1028.36,214,25.46,2.60,-26,1 1584534462,2020-03-18 13:27,22.65,1002.56,1028.34,214,25.46,2.62,-26,1 1584534523,2020-03-18 13:28,22.66,1002.56,1028.34,214,25.44,2.61,-26,1 1584534583,2020-03-18 13:29,22.82,1002.52,1028.30,214,25.42,2.69,-26,1 1584534643,2020-03-18 13:30,22.66,1002.51,1028.29,214,25.42,2.59,-24,1 1584534703,2020-03-18 13:31,22.68,1002.57,1028.35,214,25.41,2.59,-25,1 1584534764,2020-03-18 13:32,22.69,1002.50,1028.28,214,25.40,2.59,-25,1 1584534824,2020-03-18 13:33,22.69,1002.48,1028.27,214,25.39,2.58,-27,1 1584534884,2020-03-18 13:34,22.69,1002.44,1028.22,214,25.38,2.57,-24,1 1584534945,2020-03-18 13:35,22.62,1002.47,1028.25,214,25.36,2.52,-23,1 1584535005,2020-03-18 13:36,22.72,1002.48,1028.27,214,25.37,2.59,-24,1 1584535065,2020-03-18 13:37,22.74,1002.44,1028.23,214,25.35,2.58,-26,1 1584535125,2020-03-18 13:38,22.74,1002.45,1028.24,214,25.35,2.58,-24,1 1584535186,2020-03-18 13:39,22.74,1002.45,1028.24,214,25.34,2.57,-26,1 1584535246,2020-03-18 13:40,22.75,1002.45,1028.24,214,25.33,2.57,-25,1 1584535306,2020-03-18 13:41,22.76,1002.47,1028.25,214,25.32,2.57,-25,1 1584535367,2020-03-18 13:42,22.76,1002.44,1028.22,214,25.31,2.56,-24,1 1584535427,2020-03-18 13:43,22.77,1002.40,1028.18,214,25.29,2.55,-25,1 1584535487,2020-03-18 13:44,22.77,1002.44,1028.23,214,25.29,2.55,-24,1 1584535547,2020-03-18 13:45,22.78,1002.38,1028.17,214,25.28,2.55,-24,1 1584535608,2020-03-18 13:46,22.79,1002.39,1028.17,214,25.28,2.56,-24,1 1584535668,2020-03-18 13:47,22.87,1002.38,1028.16,214,25.24,2.57,-26,1 1584535728,2020-03-18 13:48,22.79,1002.29,1028.08,214,25.25,2.53,-25,1 1584535788,2020-03-18 13:49,22.82,1002.32,1028.10,214,25.25,2.55,-26,1 1584535852,2020-03-18 13:50,22.82,1002.31,1028.09,214,25.24,2.54,-23,1 1584535912,2020-03-18 13:51,22.83,1002.27,1028.06,214,25.23,2.54,-24,1 1584535972,2020-03-18 13:52,22.83,1002.33,1028.11,214,25.22,2.53,-25,1 1584536032,2020-03-18 13:53,22.83,1002.33,1028.11,214,25.22,2.53,-24,1 1584536093,2020-03-18 13:54,22.83,1002.27,1028.06,214,25.22,2.53,-24,1 1584536153,2020-03-18 13:55,22.95,1002.26,1028.04,214,25.20,2.59,-26,1 1584536213,2020-03-18 13:56,22.84,1002.29,1028.07,214,25.21,2.53,-26,1 1584536273,2020-03-18 13:57,22.85,1002.27,1028.05,214,25.20,2.53,-24,1 1584536334,2020-03-18 13:58,22.85,1002.26,1028.04,214,25.19,2.52,-25,1 1584536394,2020-03-18 13:59,22.86,1002.26,1028.04,214,25.18,2.52,-26,1 1584536454,2020-03-18 14:00,22.90,1002.23,1028.01,214,25.17,2.53,-24,1 1584536514,2020-03-18 14:01,22.91,1002.19,1027.97,214,25.16,2.53,-25,1 1584536575,2020-03-18 14:02,22.92,1002.15,1027.94,214,25.16,2.53,-23,1 1584536635,2020-03-18 14:03,22.83,1002.18,1027.96,214,25.16,2.48,-26,1 1584536695,2020-03-18 14:04,22.92,1002.17,1027.96,214,25.15,2.52,-25,1 1584536756,2020-03-18 14:05,22.94,1002.14,1027.92,214,25.14,2.53,-24,1 1584536816,2020-03-18 14:06,22.95,1002.18,1027.96,214,25.14,2.54,-24,1 1584536876,2020-03-18 14:07,22.93,1002.16,1027.94,214,25.12,2.51,-24,1 1584536936,2020-03-18 14:08,22.96,1002.16,1027.94,214,25.13,2.53,-26,1 1584536997,2020-03-18 14:09,22.95,1002.14,1027.92,214,25.12,2.52,-26,1 1584537057,2020-03-18 14:10,22.96,1002.12,1027.90,214,25.11,2.52,-23,1 1584537117,2020-03-18 14:11,22.97,1002.09,1027.88,214,25.10,2.51,-26,1 1584537177,2020-03-18 14:12,22.97,1002.08,1027.86,214,25.10,2.51,-26,1 1584537238,2020-03-18 14:13,23.00,1002.09,1027.88,214,25.09,2.53,-26,1 1584537298,2020-03-18 14:14,22.96,1002.06,1027.85,214,25.08,2.49,-26,1 1584537358,2020-03-18 14:15,22.99,1002.05,1027.83,214,25.08,2.51,-25,1 1584537419,2020-03-18 14:16,22.98,1002.07,1027.86,214,25.07,2.50,-23,1 1584537479,2020-03-18 14:17,23.10,1002.05,1027.83,214,25.06,2.56,-26,1 1584537539,2020-03-18 14:18,22.98,1002.11,1027.90,214,25.06,2.49,-26,1 1584537599,2020-03-18 14:19,23.00,1002.09,1027.87,214,25.05,2.49,-28,1 1584537660,2020-03-18 14:21,23.00,1002.09,1027.88,214,25.05,2.49,-25,1 1584537720,2020-03-18 14:22,23.02,1002.06,1027.84,214,25.04,2.50,-23,1 1584537780,2020-03-18 14:23,23.03,1002.03,1027.81,214,25.04,2.50,-25,1 1584537841,2020-03-18 14:24,23.02,1002.03,1027.81,214,25.04,2.50,-24,1 1584537901,2020-03-18 14:25,23.02,1001.99,1027.77,214,25.03,2.49,-25,1 1584537961,2020-03-18 14:26,23.03,1001.98,1027.77,214,25.02,2.48,-24,1 1584538021,2020-03-18 14:27,23.02,1001.98,1027.76,214,25.02,2.48,-24,1 1584538082,2020-03-18 14:28,23.04,1001.97,1027.76,214,25.02,2.49,-27,1 1584538142,2020-03-18 14:29,23.05,1001.91,1027.70,214,25.01,2.49,-27,1 1584538202,2020-03-18 14:30,23.18,1001.93,1027.71,214,25.01,2.57,-24,1 1584538263,2020-03-18 14:31,23.05,1001.95,1027.73,214,25.00,2.48,-28,1 1584538323,2020-03-18 14:32,23.06,1001.95,1027.73,214,25.00,2.49,-26,1 1584538383,2020-03-18 14:33,23.06,1001.98,1027.76,214,25.00,2.49,-24,1 1584538444,2020-03-18 14:34,23.05,1001.94,1027.73,214,24.99,2.47,-24,1 1584538504,2020-03-18 14:35,23.07,1001.89,1027.67,214,24.99,2.49,-25,1 1584538564,2020-03-18 14:36,23.07,1001.90,1027.68,214,24.98,2.48,-26,1 1584538625,2020-03-18 14:37,23.08,1001.82,1027.61,214,24.98,2.48,-25,1 1584538685,2020-03-18 14:38,23.09,1001.85,1027.64,214,24.98,2.49,-26,1 1584538745,2020-03-18 14:39,23.09,1001.84,1027.62,214,24.97,2.48,-24,1 1584538805,2020-03-18 14:40,23.11,1001.80,1027.58,214,24.97,2.49,-26,1 1584538866,2020-03-18 14:41,23.11,1001.82,1027.61,214,24.97,2.49,-25,1 1584538926,2020-03-18 14:42,23.09,1001.80,1027.59,214,24.96,2.47,-21,1 1584538986,2020-03-18 14:43,23.20,1001.80,1027.58,214,24.96,2.54,-25,1 1584539046,2020-03-18 14:44,23.13,1001.81,1027.59,214,24.96,2.49,-25,1 1584539107,2020-03-18 14:45,23.13,1001.74,1027.52,214,24.93,2.47,-26,1 1584539167,2020-03-18 14:46,23.13,1001.76,1027.54,214,24.95,2.48,-25,1 1584539227,2020-03-18 14:47,23.10,1001.75,1027.54,214,24.95,2.47,-26,1 1584539288,2020-03-18 14:48,23.15,1001.75,1027.53,214,24.94,2.49,-28,1 1584539348,2020-03-18 14:49,23.15,1001.73,1027.51,214,24.93,2.48,-25,1 1584539408,2020-03-18 14:50,23.15,1001.71,1027.50,214,24.93,2.48,-26,1 1584539469,2020-03-18 14:51,23.16,1001.70,1027.48,214,24.93,2.49,-23,1 1584539529,2020-03-18 14:52,23.16,1001.67,1027.45,214,24.92,2.48,-25,1 1584539589,2020-03-18 14:53,23.16,1001.70,1027.48,214,24.92,2.48,-26,1 1584539649,2020-03-18 14:54,23.18,1001.72,1027.51,214,24.92,2.49,-27,1 1584539710,2020-03-18 14:55,23.17,1001.68,1027.46,214,24.92,2.48,-26,1 1584539770,2020-03-18 14:56,23.18,1001.63,1027.42,214,24.91,2.48,-23,1 1584539830,2020-03-18 14:57,23.19,1001.64,1027.43,214,24.90,2.48,-24,1 1584539890,2020-03-18 14:58,23.18,1001.64,1027.42,214,24.90,2.47,-25,1 1584539951,2020-03-18 14:59,23.19,1001.68,1027.46,214,24.90,2.48,-25,1 1584540011,2020-03-18 15:00,23.18,1001.66,1027.44,214,24.90,2.47,-25,1 1584540071,2020-03-18 15:01,23.21,1001.60,1027.38,214,24.90,2.49,-25,1 1584540132,2020-03-18 15:02,23.06,1001.62,1027.41,214,24.88,2.38,-24,1 1584540192,2020-03-18 15:03,23.20,1001.57,1027.35,214,24.89,2.48,-25,1 1584540252,2020-03-18 15:04,23.21,1001.56,1027.35,214,24.89,2.49,-26,1 1584540312,2020-03-18 15:05,23.21,1001.57,1027.35,214,24.88,2.48,-23,1 1584540373,2020-03-18 15:06,23.20,1001.55,1027.33,214,24.88,2.47,-26,1 1584540433,2020-03-18 15:07,23.34,1001.57,1027.35,214,24.88,2.56,-24,1 1584540493,2020-03-18 15:08,23.22,1001.57,1027.35,214,24.87,2.47,-26,1 1584540553,2020-03-18 15:09,23.30,1001.57,1027.35,214,24.88,2.53,-28,1 1584540614,2020-03-18 15:10,23.22,1001.62,1027.40,214,24.88,2.48,-25,1 1584540674,2020-03-18 15:11,23.21,1001.56,1027.34,214,24.87,2.47,-24,1 1584540734,2020-03-18 15:12,23.23,1001.55,1027.33,214,24.87,2.48,-25,1 1584540795,2020-03-18 15:13,23.22,1001.53,1027.31,214,24.86,2.47,-26,1 1584540855,2020-03-18 15:14,23.23,1001.59,1027.37,214,24.86,2.47,-26,1 1584540915,2020-03-18 15:15,23.14,1001.57,1027.35,214,24.85,2.41,-23,1 1584540975,2020-03-18 15:16,23.37,1001.52,1027.30,214,24.86,2.56,-25,1 1584541036,2020-03-18 15:17,23.22,1001.49,1027.28,214,24.86,2.47,-25,1 1584541096,2020-03-18 15:18,23.23,1001.49,1027.27,214,24.85,2.46,-25,1 1584541156,2020-03-18 15:19,23.24,1001.42,1027.20,214,24.85,2.47,-26,1 1584541216,2020-03-18 15:20,23.23,1001.39,1027.17,214,24.85,2.46,-26,1 1584541277,2020-03-18 15:21,23.25,1001.40,1027.18,214,24.84,2.47,-25,1 1584541337,2020-03-18 15:22,23.24,1001.41,1027.19,214,24.84,2.46,-24,1 1584541397,2020-03-18 15:23,23.25,1001.38,1027.16,214,24.84,2.47,-23,1 1584541457,2020-03-18 15:24,23.26,1001.41,1027.19,214,24.84,2.48,-25,1 1584541518,2020-03-18 15:25,23.26,1001.36,1027.14,214,24.83,2.47,-27,1 1584541578,2020-03-18 15:26,23.27,1001.38,1027.16,214,24.83,2.47,-22,1 1584541638,2020-03-18 15:27,23.26,1001.35,1027.13,214,24.83,2.47,-28,1 1584541699,2020-03-18 15:28,23.27,1001.37,1027.15,214,24.82,2.46,-24,1 1584541759,2020-03-18 15:29,23.29,1001.39,1027.17,214,24.82,2.48,-26,1 1584541819,2020-03-18 15:30,23.29,1001.34,1027.12,214,24.80,2.46,-22,1 1584541879,2020-03-18 15:31,23.29,1001.33,1027.12,214,24.81,2.47,-27,1 1584541940,2020-03-18 15:32,23.29,1001.36,1027.14,214,24.81,2.47,-25,1 1584542000,2020-03-18 15:33,23.15,1001.33,1027.11,214,24.81,2.38,-25,1 1584542060,2020-03-18 15:34,23.28,1001.28,1027.06,214,24.80,2.45,-23,1 1584542120,2020-03-18 15:35,23.30,1001.30,1027.09,214,24.80,2.47,-25,1 1584542181,2020-03-18 15:36,23.29,1001.29,1027.07,214,24.80,2.46,-26,1 1584542241,2020-03-18 15:37,23.32,1001.29,1027.07,214,24.79,2.46,-26,1 1584542301,2020-03-18 15:38,23.29,1001.27,1027.05,214,24.80,2.46,-23,1 1584542362,2020-03-18 15:39,23.32,1001.25,1027.03,214,24.80,2.47,-25,1 1584542422,2020-03-18 15:40,23.29,1001.23,1027.01,214,24.80,2.46,-25,1 1584542482,2020-03-18 15:41,23.32,1001.25,1027.03,214,24.79,2.46,-23,1 1584542542,2020-03-18 15:42,23.33,1001.20,1026.98,214,24.79,2.47,-26,1 1584542603,2020-03-18 15:43,23.32,1001.18,1026.97,214,24.78,2.46,-24,1 1584542663,2020-03-18 15:44,23.32,1001.18,1026.96,214,24.79,2.46,-26,1 1584542723,2020-03-18 15:45,23.33,1001.16,1026.95,214,24.78,2.46,-27,1 1584542783,2020-03-18 15:46,23.34,1001.15,1026.93,214,24.78,2.47,-25,1 1584542844,2020-03-18 15:47,23.30,1001.17,1026.95,214,24.78,2.45,-26,1 1584542904,2020-03-18 15:48,23.34,1001.12,1026.90,214,24.78,2.47,-24,1 1584542964,2020-03-18 15:49,23.31,1001.15,1026.93,214,24.78,2.46,-24,1 1584543024,2020-03-18 15:50,23.33,1001.16,1026.94,214,24.77,2.45,-26,1 1584543085,2020-03-18 15:51,23.32,1001.15,1026.93,214,24.77,2.45,-26,1 1584543145,2020-03-18 15:52,23.33,1001.14,1026.92,214,24.77,2.46,-22,1 1584543205,2020-03-18 15:53,23.33,1001.14,1026.92,214,24.76,2.45,-24,1 1584543266,2020-03-18 15:54,23.33,1001.13,1026.92,214,24.76,2.45,-26,1 1584543326,2020-03-18 15:55,23.33,1001.11,1026.89,214,24.76,2.45,-25,1 1584543386,2020-03-18 15:56,23.33,1001.07,1026.85,214,24.75,2.44,-26,1 1584543446,2020-03-18 15:57,23.35,1001.07,1026.85,214,24.76,2.46,-22,1 1584543507,2020-03-18 15:58,23.49,1001.06,1026.84,214,24.74,2.53,-26,1 1584543567,2020-03-18 15:59,23.32,1001.06,1026.84,214,24.74,2.43,-25,1 1584543627,2020-03-18 16:00,23.32,1001.06,1026.84,214,24.74,2.43,-25,1 1584543687,2020-03-18 16:01,23.36,1001.02,1026.81,214,24.73,2.44,-25,1 1584543748,2020-03-18 16:02,23.33,1001.02,1026.81,214,24.74,2.43,-26,1 1584543808,2020-03-18 16:03,23.33,1001.00,1026.78,214,24.74,2.43,-26,1 1584543868,2020-03-18 16:04,23.28,1001.00,1026.79,214,24.73,2.39,-23,1 1584543929,2020-03-18 16:05,23.26,1001.01,1026.80,214,24.74,2.39,-22,1 1584543989,2020-03-18 16:06,23.32,1001.01,1026.79,214,24.73,2.42,-25,1 1584544049,2020-03-18 16:07,23.33,1001.03,1026.81,214,24.72,2.42,-25,1 1584544109,2020-03-18 16:08,23.34,1000.97,1026.75,214,24.73,2.43,-25,1 1584544170,2020-03-18 16:09,23.34,1000.97,1026.76,214,24.72,2.42,-24,1 1584544230,2020-03-18 16:10,23.33,1000.98,1026.76,214,24.71,2.41,-25,1 1584544290,2020-03-18 16:11,23.36,1000.97,1026.76,214,24.72,2.43,-26,1 1584544350,2020-03-18 16:12,23.37,1000.97,1026.76,214,24.72,2.44,-27,1 1584544411,2020-03-18 16:13,23.37,1001.00,1026.78,214,24.72,2.44,-26,1 1584544471,2020-03-18 16:14,23.16,1001.00,1026.78,214,24.71,2.30,-22,1 1584544531,2020-03-18 16:15,23.35,1000.97,1026.75,214,24.71,2.42,-27,1 1584544591,2020-03-18 16:16,23.37,1000.95,1026.73,214,24.71,2.43,-25,1 1584544651,2020-03-18 16:17,23.34,1000.95,1026.73,214,24.70,2.41,-25,1 1584544711,2020-03-18 16:18,23.35,1000.93,1026.71,214,24.70,2.41,-24,1 1584544771,2020-03-18 16:19,23.35,1000.96,1026.74,214,24.64,2.36,-25,1 1584544831,2020-03-18 16:20,23.51,1000.94,1026.72,214,24.68,2.49,-25,1 1584544892,2020-03-18 16:21,23.35,1000.91,1026.69,214,24.70,2.41,-25,1 1584544952,2020-03-18 16:22,23.37,1000.91,1026.69,214,24.70,2.42,-24,1 1584545012,2020-03-18 16:23,23.32,1000.91,1026.69,214,24.69,2.38,-26,1 1584545072,2020-03-18 16:24,23.38,1000.89,1026.68,214,24.65,2.38,-26,1 1584545132,2020-03-18 16:25,23.35,1000.86,1026.64,214,24.68,2.40,-25,1 1584545192,2020-03-18 16:26,23.35,1000.87,1026.65,214,24.69,2.40,-26,1 1584545252,2020-03-18 16:27,23.38,1000.86,1026.64,214,24.69,2.42,-24,1 1584545312,2020-03-18 16:28,23.37,1000.86,1026.64,214,24.68,2.40,-24,1 1584545372,2020-03-18 16:29,23.36,1000.67,1026.45,214,24.68,2.40,-25,1 1584545432,2020-03-18 16:30,23.37,1000.81,1026.59,214,24.68,2.41,-25,1 1584545493,2020-03-18 16:31,23.36,1000.81,1026.60,214,24.68,2.40,-25,1 1584545553,2020-03-18 16:32,23.38,1000.85,1026.64,214,24.68,2.41,-25,1 1584545613,2020-03-18 16:33,23.48,1000.85,1026.63,214,24.68,2.47,-24,1 1584545673,2020-03-18 16:34,23.37,1000.71,1026.50,214,24.68,2.41,-28,1 1584545733,2020-03-18 16:35,23.40,1000.79,1026.57,214,24.67,2.41,-23,1 1584545793,2020-03-18 16:36,23.46,1000.81,1026.60,214,24.68,2.46,-25,1 1584545853,2020-03-18 16:37,23.40,1000.82,1026.60,214,24.66,2.40,-24,1 1584545913,2020-03-18 16:38,23.39,1000.81,1026.59,214,24.67,2.41,-27,1 1584545973,2020-03-18 16:39,23.52,1000.81,1026.59,214,24.67,2.49,-22,1 1584546034,2020-03-18 16:40,23.57,1000.79,1026.57,214,24.67,2.52,-24,1 1584546094,2020-03-18 16:41,23.40,1000.78,1026.56,214,24.67,2.41,-26,1 1584546154,2020-03-18 16:42,23.40,1000.77,1026.55,214,24.67,2.41,-26,1 1584546214,2020-03-18 16:43,23.39,1000.77,1026.55,214,24.66,2.40,-24,1 1584546274,2020-03-18 16:44,23.40,1000.75,1026.53,214,24.66,2.40,-23,1 1584546334,2020-03-18 16:45,23.37,1000.73,1026.51,214,24.66,2.39,-26,1 1584546394,2020-03-18 16:46,23.39,1000.74,1026.52,214,24.66,2.40,-24,1 1584546454,2020-03-18 16:47,23.40,1000.68,1026.46,214,24.66,2.40,-25,1 1584546514,2020-03-18 16:48,23.40,1000.71,1026.50,214,24.66,2.40,-24,1 1584546574,2020-03-18 16:49,23.40,1000.68,1026.46,214,24.65,2.40,-27,1 1584546635,2020-03-18 16:50,23.41,1000.70,1026.48,214,24.66,2.41,-25,1 1584546695,2020-03-18 16:51,23.20,1000.67,1026.46,214,24.65,2.28,-26,1 1584546755,2020-03-18 16:52,23.40,1000.68,1026.47,214,24.65,2.40,-25,1 1584546815,2020-03-18 16:53,23.41,1000.67,1026.45,214,24.64,2.39,-26,1 1584546875,2020-03-18 16:54,23.43,1000.66,1026.45,214,24.64,2.41,-23,1 1584546935,2020-03-18 16:55,23.42,1000.67,1026.45,214,24.64,2.40,-26,1 1584546995,2020-03-18 16:56,23.42,1000.66,1026.44,214,24.64,2.40,-25,1 1584547055,2020-03-18 16:57,23.42,1000.67,1026.45,214,24.64,2.40,-26,1 1584547116,2020-03-18 16:58,23.43,1000.65,1026.44,214,24.64,2.41,-26,1 1584547176,2020-03-18 16:59,23.44,1000.63,1026.41,214,24.64,2.41,-25,1 1584547236,2020-03-18 17:00,23.42,1000.65,1026.43,214,24.64,2.40,-25,1 1584547296,2020-03-18 17:01,23.44,1000.63,1026.41,214,24.64,2.41,-25,1 1584547356,2020-03-18 17:02,23.42,1000.61,1026.39,214,24.63,2.39,-27,1 1584547418,2020-03-18 17:03,23.43,1000.64,1026.42,214,24.63,2.40,-25,1 1584547478,2020-03-18 17:04,23.26,1000.63,1026.42,214,24.63,2.30,-26,1 1584547539,2020-03-18 17:05,23.43,1000.61,1026.39,214,24.62,2.39,-22,1 1584547599,2020-03-18 17:06,23.43,1000.63,1026.41,214,24.62,2.39,-23,1 1584547659,2020-03-18 17:07,23.43,1000.60,1026.39,214,24.62,2.39,-26,1 1584547720,2020-03-18 17:08,23.45,1000.62,1026.40,214,24.62,2.40,-24,1 1584547780,2020-03-18 17:09,23.44,1000.61,1026.40,214,24.62,2.40,-26,1 1584547840,2020-03-18 17:10,23.43,1000.61,1026.40,214,24.62,2.39,-25,1 1584547900,2020-03-18 17:11,23.44,1000.64,1026.43,214,24.61,2.39,-24,1 1584547961,2020-03-18 17:12,23.53,1000.66,1026.44,214,24.62,2.45,-25,1 1584548021,2020-03-18 17:13,23.45,1000.65,1026.44,214,24.62,2.40,-24,1 1584548081,2020-03-18 17:14,23.44,1000.68,1026.47,214,24.61,2.39,-25,1 1584548141,2020-03-18 17:15,23.45,1000.68,1026.46,214,24.61,2.39,-25,1 1584548202,2020-03-18 17:16,23.36,1000.70,1026.49,214,24.61,2.34,-26,1 1584548262,2020-03-18 17:17,23.44,1000.72,1026.50,214,24.60,2.38,-25,1 1584548322,2020-03-18 17:18,23.44,1000.72,1026.50,214,24.61,2.39,-26,1 1584548383,2020-03-18 17:19,23.44,1000.72,1026.50,214,24.61,2.39,-25,1 1584548443,2020-03-18 17:20,23.44,1000.70,1026.49,214,24.60,2.38,-27,1 1584548503,2020-03-18 17:21,23.45,1000.71,1026.49,214,24.60,2.39,-26,1 1584548563,2020-03-18 17:22,23.45,1000.70,1026.48,214,24.61,2.39,-26,1 1584548624,2020-03-18 17:23,23.46,1000.72,1026.50,214,24.60,2.39,-24,1 1584548684,2020-03-18 17:24,23.45,1000.70,1026.49,214,24.59,2.38,-28,1 1584548744,2020-03-18 17:25,23.46,1000.68,1026.47,214,24.59,2.38,-25,1 1584548804,2020-03-18 17:26,23.48,1000.71,1026.49,214,24.59,2.40,-24,1 1584548865,2020-03-18 17:27,23.46,1000.70,1026.48,214,24.59,2.38,-27,1 1584548925,2020-03-18 17:28,23.46,1000.70,1026.48,214,24.59,2.38,-23,1 1584548985,2020-03-18 17:29,23.46,1000.67,1026.46,214,24.58,2.37,-26,1 1584549046,2020-03-18 17:30,23.48,1000.69,1026.48,214,24.59,2.40,-26,1 1584549106,2020-03-18 17:31,23.48,1000.69,1026.47,214,24.58,2.39,-26,1 1584549166,2020-03-18 17:32,23.49,1000.71,1026.49,214,24.59,2.40,-25,1 1584549226,2020-03-18 17:33,23.48,1000.71,1026.50,214,24.58,2.39,-26,1 1584549287,2020-03-18 17:34,23.48,1000.71,1026.49,214,24.58,2.39,-24,1 1584549347,2020-03-18 17:35,23.48,1000.71,1026.49,214,24.56,2.37,-25,1 1584549407,2020-03-18 17:36,23.47,1000.73,1026.51,214,24.57,2.37,-23,1 1584549467,2020-03-18 17:37,23.49,1000.72,1026.50,214,24.58,2.39,-26,1 1584549528,2020-03-18 17:38,23.49,1000.72,1026.50,214,24.58,2.39,-27,1 1584549588,2020-03-18 17:39,23.47,1000.70,1026.48,214,24.57,2.37,-24,1 1584549648,2020-03-18 17:40,23.50,1000.67,1026.45,214,24.57,2.39,-27,1 1584549709,2020-03-18 17:41,23.51,1000.68,1026.46,214,24.56,2.39,-25,1 1584549769,2020-03-18 17:42,23.50,1000.66,1026.44,214,24.56,2.38,-24,1 1584549829,2020-03-18 17:43,23.51,1000.67,1026.45,214,24.56,2.39,-26,1 1584549889,2020-03-18 17:44,23.53,1000.68,1026.46,214,24.56,2.40,-27,1 1584549950,2020-03-18 17:45,23.52,1000.68,1026.46,214,24.56,2.40,-24,1 1584550010,2020-03-18 17:46,23.50,1000.68,1026.47,214,24.55,2.37,-26,1 1584550070,2020-03-18 17:47,23.52,1000.65,1026.44,214,24.55,2.39,-27,1 1584550130,2020-03-18 17:48,23.52,1000.66,1026.45,214,24.55,2.39,-25,1 1584550191,2020-03-18 17:49,23.53,1000.67,1026.45,214,24.54,2.39,-26,1 1584550251,2020-03-18 17:50,23.53,1000.65,1026.43,214,24.55,2.39,-24,1 1584550311,2020-03-18 17:51,23.52,1000.64,1026.43,214,24.55,2.39,-24,1 1584550372,2020-03-18 17:52,23.65,1000.66,1026.44,214,24.54,2.46,-27,1 1584550432,2020-03-18 17:53,23.55,1000.66,1026.44,214,24.54,2.40,-25,1 1584550492,2020-03-18 17:54,23.55,1000.64,1026.43,214,24.54,2.40,-24,1 1584550552,2020-03-18 17:55,23.53,1000.67,1026.45,214,24.54,2.39,-25,1 1584550613,2020-03-18 17:56,23.55,1000.67,1026.45,214,24.55,2.41,-26,1 1584550673,2020-03-18 17:57,23.54,1000.64,1026.42,214,24.54,2.39,-26,1 1584550733,2020-03-18 17:58,23.55,1000.65,1026.44,214,24.54,2.40,-26,1 1584550793,2020-03-18 17:59,23.59,1000.67,1026.46,214,24.54,2.42,-26,1 1584550854,2020-03-18 18:00,23.57,1000.67,1026.46,214,24.54,2.40,-26,1 1584550914,2020-03-18 18:01,23.58,1000.66,1026.44,214,24.53,2.40,-25,1 1584550974,2020-03-18 18:02,23.58,1000.70,1026.48,214,24.53,2.40,-25,1 1584551035,2020-03-18 18:03,23.58,1000.68,1026.46,214,24.53,2.40,-24,1 1584551095,2020-03-18 18:04,23.56,1000.69,1026.48,214,24.52,2.39,-26,1 1584551155,2020-03-18 18:05,23.59,1000.71,1026.49,214,24.52,2.40,-26,1 1584551215,2020-03-18 18:06,23.59,1000.74,1026.52,214,24.53,2.41,-24,1 1584551276,2020-03-18 18:07,23.59,1000.74,1026.52,214,24.52,2.40,-27,1 1584551336,2020-03-18 18:08,23.59,1000.75,1026.53,214,24.51,2.39,-26,1 1584551396,2020-03-18 18:09,23.59,1000.76,1026.54,214,24.52,2.40,-26,1 1584551456,2020-03-18 18:10,23.60,1000.74,1026.53,214,24.51,2.40,-25,1 1584551517,2020-03-18 18:11,23.59,1000.73,1026.52,214,24.51,2.39,-25,1 1584551577,2020-03-18 18:12,23.60,1000.70,1026.48,214,24.51,2.40,-27,1 1584551637,2020-03-18 18:13,23.60,1000.73,1026.51,214,24.51,2.40,-26,1 1584551697,2020-03-18 18:14,23.58,1000.75,1026.53,214,24.51,2.39,-28,1 1584551758,2020-03-18 18:15,23.61,1000.75,1026.53,214,24.51,2.40,-26,1 1584551818,2020-03-18 18:16,23.60,1000.74,1026.52,214,24.50,2.39,-25,1 1584551878,2020-03-18 18:17,23.61,1000.71,1026.49,214,24.49,2.39,-23,1 1584551939,2020-03-18 18:18,23.62,1000.72,1026.50,214,24.49,2.39,-23,1 1584551999,2020-03-18 18:19,23.61,1000.71,1026.49,214,24.49,2.39,-26,1 1584552059,2020-03-18 18:20,23.62,1000.71,1026.50,214,24.50,2.40,-26,1 1584552119,2020-03-18 18:21,23.64,1000.71,1026.49,214,24.48,2.40,-25,1 1584552180,2020-03-18 18:23,23.63,1000.71,1026.50,214,24.49,2.40,-26,1 1584552240,2020-03-18 18:24,23.63,1000.72,1026.50,214,24.48,2.39,-26,1 1584552300,2020-03-18 18:25,23.63,1000.72,1026.51,214,24.48,2.39,-25,1 1584552360,2020-03-18 18:26,23.63,1000.72,1026.50,214,24.48,2.39,-27,1 1584552421,2020-03-18 18:27,23.64,1000.71,1026.50,214,24.48,2.40,-24,1 1584552481,2020-03-18 18:28,23.64,1000.73,1026.52,214,24.47,2.39,-26,1 1584552541,2020-03-18 18:29,23.65,1000.74,1026.53,214,24.48,2.40,-26,1 1584552602,2020-03-18 18:30,23.65,1000.75,1026.53,214,24.47,2.40,-23,1 1584552662,2020-03-18 18:31,23.65,1000.77,1026.55,214,24.48,2.40,-25,1 1584552722,2020-03-18 18:32,23.67,1000.80,1026.58,214,24.47,2.41,-24,1 1584552782,2020-03-18 18:33,23.66,1000.81,1026.59,214,24.47,2.40,-27,1 1584552843,2020-03-18 18:34,23.67,1000.79,1026.57,214,24.47,2.41,-24,1 1584552903,2020-03-18 18:35,23.66,1000.81,1026.59,214,24.47,2.40,-25,1 1584552963,2020-03-18 18:36,23.68,1000.80,1026.58,214,24.46,2.41,-24,1 1584553023,2020-03-18 18:37,23.67,1000.82,1026.61,214,24.46,2.40,-26,1 1584553084,2020-03-18 18:38,23.67,1000.81,1026.59,214,24.45,2.39,-25,1 1584553144,2020-03-18 18:39,23.66,1000.83,1026.61,214,24.45,2.38,-26,1 1584553204,2020-03-18 18:40,23.66,1000.83,1026.61,214,24.46,2.39,-26,1 1584553265,2020-03-18 18:41,23.65,1000.81,1026.60,214,24.46,2.39,-25,1 1584553325,2020-03-18 18:42,23.59,1000.81,1026.59,214,24.46,2.35,-25,1 1584553385,2020-03-18 18:43,23.66,1000.84,1026.63,214,24.46,2.39,-25,1 1584553445,2020-03-18 18:44,23.64,1000.82,1026.60,214,24.45,2.37,-25,1 1584553506,2020-03-18 18:45,23.65,1000.82,1026.60,214,24.46,2.39,-25,1 1584553566,2020-03-18 18:46,23.64,1000.81,1026.59,214,24.46,2.38,-24,1 1584553626,2020-03-18 18:47,23.63,1000.82,1026.60,214,24.46,2.37,-26,1 1584553686,2020-03-18 18:48,23.34,1000.82,1026.60,214,24.46,2.20,-21,1 1584553747,2020-03-18 18:49,23.63,1000.80,1026.58,214,24.46,2.37,-26,1 1584553807,2020-03-18 18:50,23.63,1000.81,1026.60,214,24.47,2.38,-26,1 1584553867,2020-03-18 18:51,23.62,1000.82,1026.60,214,24.46,2.37,-24,1 1584553927,2020-03-18 18:52,23.62,1000.80,1026.59,214,24.47,2.38,-26,1 1584553988,2020-03-18 18:53,23.62,1000.81,1026.59,214,24.47,2.38,-25,1 1584554048,2020-03-18 18:54,23.70,1000.82,1026.60,214,24.47,2.43,-26,1 1584554108,2020-03-18 18:55,23.51,1000.83,1026.61,214,24.47,2.31,-24,1 1584554169,2020-03-18 18:56,23.58,1000.84,1026.62,214,24.48,2.37,-24,1 1584554229,2020-03-18 18:57,23.57,1000.86,1026.64,214,24.49,2.37,-26,1 1584554289,2020-03-18 18:58,23.54,1000.87,1026.66,214,24.49,2.35,-26,1 1584554349,2020-03-18 18:59,23.57,1000.89,1026.67,214,24.49,2.37,-24,1 1584554410,2020-03-18 19:00,23.57,1000.86,1026.64,214,24.51,2.38,-25,1 1584554470,2020-03-18 19:01,23.54,1000.88,1026.66,214,24.52,2.37,-28,1 1584554530,2020-03-18 19:02,23.54,1000.88,1026.66,214,24.52,2.37,-26,1 1584554590,2020-03-18 19:03,23.53,1000.89,1026.67,214,24.53,2.38,-24,1 1584554651,2020-03-18 19:04,23.52,1000.87,1026.65,214,24.54,2.38,-24,1 1584554711,2020-03-18 19:05,23.52,1000.90,1026.68,214,24.55,2.39,-27,1 1584554771,2020-03-18 19:06,23.50,1000.89,1026.67,214,24.55,2.37,-26,1 1584554832,2020-03-18 19:07,23.49,1000.91,1026.70,214,24.55,2.37,-26,1 1584554892,2020-03-18 19:08,23.47,1000.90,1026.68,214,24.57,2.37,-25,1 1584554952,2020-03-18 19:09,23.47,1000.87,1026.66,214,24.58,2.38,-23,1 1584555012,2020-03-18 19:10,23.45,1000.90,1026.68,214,24.58,2.37,-25,1 1584555073,2020-03-18 19:11,23.46,1000.91,1026.69,214,24.59,2.38,-26,1 1584555133,2020-03-18 19:12,23.50,1000.92,1026.70,214,24.60,2.42,-27,1 1584555193,2020-03-18 19:13,23.45,1000.92,1026.71,214,24.59,2.38,-24,1 1584555253,2020-03-18 19:14,23.45,1000.90,1026.68,214,24.60,2.38,-26,1 1584555314,2020-03-18 19:15,23.44,1000.90,1026.68,214,24.61,2.39,-26,1 1584555374,2020-03-18 19:16,23.43,1000.88,1026.67,214,24.62,2.39,-25,1 1584555434,2020-03-18 19:17,23.43,1000.91,1026.70,214,24.62,2.39,-26,1 1584555494,2020-03-18 19:18,23.43,1000.92,1026.71,214,24.63,2.40,-26,1 1584555555,2020-03-18 19:19,23.41,1000.91,1026.70,214,24.64,2.39,-25,1 1584555615,2020-03-18 19:20,23.43,1000.90,1026.68,214,24.63,2.40,-26,1 1584555675,2020-03-18 19:21,23.40,1000.90,1026.68,214,24.64,2.39,-26,1 1584555736,2020-03-18 19:22,23.42,1000.92,1026.70,214,24.65,2.41,-27,1 1584555796,2020-03-18 19:23,23.41,1000.88,1026.66,214,24.64,2.39,-22,1 1584555856,2020-03-18 19:24,23.41,1000.88,1026.66,214,24.65,2.40,-24,1 1584555916,2020-03-18 19:25,23.41,1000.89,1026.67,214,24.65,2.40,-25,1 1584555977,2020-03-18 19:26,23.40,1000.89,1026.67,214,24.66,2.40,-25,1 1584556037,2020-03-18 19:27,23.41,1000.92,1026.70,214,24.67,2.42,-26,1 1584556097,2020-03-18 19:28,23.39,1000.93,1026.71,214,24.66,2.40,-25,1 1584556157,2020-03-18 19:29,23.39,1000.94,1026.73,214,24.67,2.41,-25,1 1584556218,2020-03-18 19:30,23.39,1000.98,1026.76,214,24.68,2.41,-23,1 1584556278,2020-03-18 19:31,23.39,1000.98,1026.76,214,24.67,2.41,-24,1 1584556338,2020-03-18 19:32,23.38,1000.98,1026.76,214,24.68,2.41,-25,1 1584556399,2020-03-18 19:33,23.39,1000.99,1026.77,214,24.69,2.42,-26,1 1584556459,2020-03-18 19:34,23.38,1000.98,1026.76,214,24.69,2.42,-26,1 1584556519,2020-03-18 19:35,23.38,1000.98,1026.76,214,24.69,2.42,-24,1 1584556579,2020-03-18 19:36,23.39,1000.94,1026.73,214,24.69,2.42,-26,1 1584556640,2020-03-18 19:37,23.38,1000.97,1026.75,214,24.69,2.42,-26,1 1584556700,2020-03-18 19:38,23.38,1000.97,1026.75,214,24.70,2.43,-26,1 1584556760,2020-03-18 19:39,23.37,1000.97,1026.76,214,24.69,2.41,-23,1 1584556820,2020-03-18 19:40,23.38,1000.95,1026.73,214,24.69,2.42,-26,1 1584556881,2020-03-18 19:41,23.37,1000.99,1026.78,214,24.70,2.42,-25,1 1584556941,2020-03-18 19:42,23.37,1000.97,1026.75,214,24.70,2.42,-25,1 1584557001,2020-03-18 19:43,23.37,1000.99,1026.77,214,24.70,2.42,-25,1 1584557061,2020-03-18 19:44,23.37,1000.98,1026.76,214,24.71,2.43,-24,1 1584557122,2020-03-18 19:45,23.38,1000.98,1026.76,214,24.71,2.43,-27,1 1584557182,2020-03-18 19:46,23.38,1001.02,1026.80,214,24.71,2.43,-24,1 1584557242,2020-03-18 19:47,23.37,1001.01,1026.79,214,24.70,2.42,-25,1 1584557303,2020-03-18 19:48,23.35,1001.02,1026.81,214,24.71,2.42,-24,1 1584557363,2020-03-18 19:49,23.37,1001.02,1026.80,214,24.70,2.42,-26,1 1584557423,2020-03-18 19:50,23.37,1001.01,1026.80,214,24.69,2.41,-24,1 1584557483,2020-03-18 19:51,23.38,1001.03,1026.81,214,24.70,2.43,-24,1 1584557546,2020-03-18 19:52,23.34,1000.99,1026.77,214,24.71,2.41,-24,1 1584557607,2020-03-18 19:53,23.35,1001.02,1026.80,214,24.70,2.41,-26,1 1584557667,2020-03-18 19:54,23.38,1001.00,1026.79,214,24.71,2.43,-25,1 1584557727,2020-03-18 19:55,23.35,1001.01,1026.79,214,24.70,2.41,-24,1 1584557787,2020-03-18 19:56,23.41,1001.02,1026.80,214,24.69,2.44,-26,1 1584557848,2020-03-18 19:57,23.57,1001.01,1026.79,214,24.70,2.54,-27,1 1584557908,2020-03-18 19:58,23.38,1001.00,1026.79,214,24.70,2.43,-24,1 1584557971,2020-03-18 19:59,23.38,1001.00,1026.78,214,24.70,2.43,-25,1 1584558031,2020-03-18 20:00,23.38,1001.01,1026.80,214,24.70,2.43,-25,1 1584558091,2020-03-18 20:01,23.39,1001.00,1026.78,214,24.71,2.44,-25,1 1584558152,2020-03-18 20:02,23.38,1001.04,1026.82,214,24.71,2.43,-27,1 1584558212,2020-03-18 20:03,23.43,1001.01,1026.79,214,24.70,2.46,-26,1 1584558272,2020-03-18 20:04,23.37,1001.04,1026.82,214,24.69,2.41,-24,1 1584558332,2020-03-18 20:05,23.37,1001.06,1026.84,214,24.67,2.39,-23,1 1584558392,2020-03-18 20:06,23.38,1001.05,1026.83,214,24.69,2.42,-25,1 1584558452,2020-03-18 20:07,23.37,1001.05,1026.83,214,24.71,2.43,-26,1 1584558512,2020-03-18 20:08,23.38,1001.09,1026.88,214,24.70,2.43,-26,1 1584558572,2020-03-18 20:09,23.38,1001.07,1026.86,214,24.69,2.42,-26,1 1584558632,2020-03-18 20:10,23.39,1001.07,1026.85,214,24.67,2.41,-26,1 1584558692,2020-03-18 20:11,23.37,1001.08,1026.86,214,24.69,2.41,-27,1 1584558753,2020-03-18 20:12,23.37,1001.07,1026.85,214,24.70,2.42,-25,1 1584558813,2020-03-18 20:13,23.35,1001.07,1026.85,214,24.71,2.42,-24,1 1584558873,2020-03-18 20:14,23.37,1001.09,1026.87,214,24.71,2.43,-25,1 1584558933,2020-03-18 20:15,23.37,1001.00,1026.79,214,24.69,2.42,-23,1 1584558993,2020-03-18 20:16,23.39,1001.08,1026.86,214,24.70,2.43,-26,1 1584559053,2020-03-18 20:17,23.38,1001.09,1026.88,214,24.71,2.43,-25,1 1584559113,2020-03-18 20:18,23.37,1001.08,1026.87,214,24.70,2.42,-28,1 1584559173,2020-03-18 20:19,23.37,1001.01,1026.79,214,24.70,2.42,-25,1 1584559233,2020-03-18 20:20,23.38,1001.06,1026.84,214,24.71,2.43,-27,1 1584559293,2020-03-18 20:21,23.35,1001.09,1026.88,214,24.71,2.42,-27,1 1584559354,2020-03-18 20:22,23.37,1001.09,1026.87,214,24.70,2.42,-26,1 1584559414,2020-03-18 20:23,23.40,1001.08,1026.86,214,24.71,2.45,-26,1 1584559474,2020-03-18 20:24,23.38,1001.09,1026.87,214,24.70,2.43,-25,1 1584559537,2020-03-18 20:25,23.38,1001.10,1026.89,214,24.70,2.43,-25,1 1584559597,2020-03-18 20:26,23.39,1001.10,1026.89,214,24.70,2.43,-24,1 1584559657,2020-03-18 20:27,23.39,1001.11,1026.90,214,24.70,2.43,-24,1 1584559718,2020-03-18 20:28,23.39,1001.10,1026.88,214,24.70,2.43,-25,1 1584559778,2020-03-18 20:29,23.39,1001.09,1026.87,214,24.70,2.43,-25,1 1584559838,2020-03-18 20:30,23.39,1001.05,1026.83,214,24.70,2.43,-24,1 1584559898,2020-03-18 20:31,23.39,1001.11,1026.89,214,24.70,2.43,-25,1 1584559959,2020-03-18 20:32,23.39,1001.10,1026.89,214,24.69,2.42,-25,1 1584560019,2020-03-18 20:33,23.39,1001.12,1026.91,214,24.70,2.43,-26,1 1584560079,2020-03-18 20:34,23.39,1001.14,1026.92,214,24.70,2.43,-27,1 1584560139,2020-03-18 20:35,23.39,1001.13,1026.92,214,24.70,2.43,-27,1 1584560200,2020-03-18 20:36,23.39,1001.16,1026.94,214,24.70,2.43,-25,1 1584560260,2020-03-18 20:37,23.38,1001.18,1026.96,214,24.70,2.43,-26,1 1584560320,2020-03-18 20:38,23.39,1001.17,1026.95,214,24.70,2.43,-23,1 1584560380,2020-03-18 20:39,23.34,1001.18,1026.97,214,24.70,2.41,-26,1 1584560441,2020-03-18 20:40,23.39,1001.15,1026.94,214,24.69,2.42,-26,1 1584560502,2020-03-18 20:41,23.41,1001.18,1026.97,214,24.69,2.44,-24,1 1584560562,2020-03-18 20:42,23.41,1001.17,1026.95,214,24.70,2.45,-25,1 1584560623,2020-03-18 20:43,23.39,1001.17,1026.96,214,24.69,2.42,-26,1 1584560683,2020-03-18 20:44,23.39,1001.18,1026.97,214,24.69,2.42,-26,1 1584560744,2020-03-18 20:45,23.39,1001.17,1026.95,214,24.69,2.42,-24,1 1584560804,2020-03-18 20:46,23.41,1001.18,1026.96,214,24.69,2.44,-24,1 1584560864,2020-03-18 20:47,23.40,1001.17,1026.96,214,24.70,2.44,-27,1 1584560924,2020-03-18 20:48,23.41,1001.20,1026.98,214,24.69,2.44,-27,1 1584560985,2020-03-18 20:49,23.40,1001.20,1026.98,214,24.70,2.44,-24,1 1584561045,2020-03-18 20:50,23.40,1001.19,1026.97,214,24.69,2.43,-25,1 1584561105,2020-03-18 20:51,23.50,1001.18,1026.96,214,24.70,2.50,-25,1 1584561166,2020-03-18 20:52,23.39,1001.19,1026.98,214,24.70,2.43,-25,1 1584561226,2020-03-18 20:53,23.41,1001.17,1026.95,214,24.69,2.44,-24,1 1584561286,2020-03-18 20:54,23.41,1001.19,1026.97,214,24.69,2.44,-25,1 1584561346,2020-03-18 20:55,23.41,1001.20,1026.98,214,24.69,2.44,-25,1 1584561407,2020-03-18 20:56,23.41,1001.19,1026.97,214,24.69,2.44,-22,1 1584561467,2020-03-18 20:57,23.41,1001.21,1026.99,214,24.69,2.44,-23,1 1584561527,2020-03-18 20:58,23.41,1001.22,1027.00,214,24.69,2.44,-24,1 1584561587,2020-03-18 20:59,23.42,1001.20,1026.98,214,24.69,2.44,-26,1 1584561648,2020-03-18 21:00,23.42,1001.22,1027.01,214,24.69,2.44,-25,1 1584561708,2020-03-18 21:01,23.42,1001.21,1026.99,214,24.69,2.44,-24,1 1584561768,2020-03-18 21:02,23.43,1001.24,1027.02,214,24.69,2.45,-24,1 1584561828,2020-03-18 21:03,23.43,1001.21,1027.00,214,24.69,2.45,-28,1 1584561889,2020-03-18 21:04,23.43,1001.25,1027.03,214,24.69,2.45,-25,1 1584561949,2020-03-18 21:05,23.41,1001.24,1027.02,214,24.69,2.44,-24,1 1584562009,2020-03-18 21:06,23.42,1001.26,1027.05,214,24.69,2.44,-22,1 1584562070,2020-03-18 21:07,23.41,1001.26,1027.05,214,24.69,2.44,-26,1 1584562130,2020-03-18 21:08,23.42,1001.25,1027.04,214,24.69,2.44,-26,1 1584562190,2020-03-18 21:09,23.42,1001.27,1027.05,214,24.69,2.44,-26,1 1584562251,2020-03-18 21:10,23.43,1001.23,1027.02,214,24.69,2.45,-25,1 1584562311,2020-03-18 21:11,23.41,1001.20,1026.98,214,24.69,2.44,-25,1 1584562371,2020-03-18 21:12,23.42,1001.19,1026.97,214,24.69,2.44,-25,1 1584562431,2020-03-18 21:13,23.43,1001.20,1026.98,214,24.69,2.45,-25,1 1584562492,2020-03-18 21:14,23.43,1001.20,1026.98,214,24.68,2.44,-24,1 1584562552,2020-03-18 21:15,23.44,1001.21,1026.99,214,24.69,2.46,-24,1 1584562612,2020-03-18 21:16,23.44,1001.22,1027.00,214,24.69,2.46,-24,1 1584562672,2020-03-18 21:17,23.38,1001.20,1026.98,214,24.69,2.42,-25,1 1584562733,2020-03-18 21:18,23.43,1001.17,1026.96,214,24.69,2.45,-24,1 1584562793,2020-03-18 21:19,23.44,1001.18,1026.96,214,24.69,2.46,-24,1 1584562853,2020-03-18 21:20,23.43,1001.17,1026.95,214,24.69,2.45,-26,1 1584562914,2020-03-18 21:21,23.43,1001.19,1026.97,214,24.69,2.45,-26,1 1584562974,2020-03-18 21:22,23.45,1001.18,1026.96,214,24.69,2.46,-25,1 1584563034,2020-03-18 21:23,23.46,1001.19,1026.97,214,24.69,2.47,-25,1 1584563094,2020-03-18 21:24,23.46,1001.18,1026.96,214,24.69,2.47,-24,1 1584563155,2020-03-18 21:25,23.45,1001.16,1026.95,214,24.68,2.45,-24,1 1584563215,2020-03-18 21:26,23.45,1001.18,1026.96,214,24.69,2.46,-24,1 1584563278,2020-03-18 21:27,23.43,1001.14,1026.93,214,24.68,2.44,-26,1 1584563338,2020-03-18 21:28,23.45,1001.17,1026.95,214,24.69,2.46,-26,1 1584563398,2020-03-18 21:29,23.44,1001.15,1026.93,214,24.69,2.46,-25,1 1584563459,2020-03-18 21:30,23.44,1001.16,1026.94,214,24.68,2.45,-23,1 1584563582,2020-03-18 21:33,23.45,1001.13,1026.91,214,24.69,2.46,-25,1 1584563642,2020-03-18 21:34,23.46,1001.10,1026.88,214,24.69,2.47,-25,1 1584563703,2020-03-18 21:35,23.33,1001.13,1026.91,214,24.69,2.39,-23,1 1584563763,2020-03-18 21:36,23.33,1001.12,1026.91,214,24.69,2.39,-24,1 1584563823,2020-03-18 21:37,23.46,1001.13,1026.91,214,24.69,2.47,-26,1 1584563883,2020-03-18 21:38,23.47,1001.12,1026.90,214,24.69,2.48,-26,1 1584563944,2020-03-18 21:39,23.46,1001.10,1026.88,214,24.68,2.46,-25,1 1584564004,2020-03-18 21:40,23.49,1001.10,1026.88,214,24.69,2.48,-23,1 1584564064,2020-03-18 21:41,23.80,1001.07,1026.86,214,24.68,2.66,-26,1 1584564124,2020-03-18 21:42,23.47,1001.09,1026.87,214,24.68,2.47,-24,1 1584564185,2020-03-18 21:43,23.40,1001.07,1026.86,214,24.68,2.42,-26,1 1584564245,2020-03-18 21:44,23.51,1001.08,1026.86,214,24.68,2.49,-25,1 1584564305,2020-03-18 21:45,23.52,1001.09,1026.87,214,24.67,2.49,-26,1 1584564366,2020-03-18 21:46,23.51,1001.08,1026.87,214,24.68,2.49,-26,1 1584564426,2020-03-18 21:47,23.33,1001.09,1026.87,214,24.68,2.38,-24,1 1584564486,2020-03-18 21:48,23.51,1001.04,1026.83,214,24.68,2.49,-24,1 1584564546,2020-03-18 21:49,23.51,1001.04,1026.83,214,24.68,2.49,-25,1 1584564607,2020-03-18 21:50,23.52,1001.07,1026.85,214,24.67,2.49,-24,1 1584564667,2020-03-18 21:51,23.52,1001.05,1026.83,214,24.68,2.49,-26,1 1584564727,2020-03-18 21:52,23.53,1001.06,1026.84,214,24.68,2.50,-21,1 1584564788,2020-03-18 21:53,23.52,1001.05,1026.84,214,24.67,2.49,-23,1 1584564848,2020-03-18 21:54,23.54,1001.05,1026.84,214,24.68,2.51,-25,1 1584564908,2020-03-18 21:55,23.54,1001.02,1026.80,214,24.67,2.50,-26,1 1584564968,2020-03-18 21:56,23.55,1001.06,1026.84,214,24.67,2.51,-26,1 1584565029,2020-03-18 21:57,23.54,1001.06,1026.85,214,24.67,2.50,-25,1 1584565089,2020-03-18 21:58,23.56,1001.07,1026.85,214,24.67,2.51,-26,1 1584565149,2020-03-18 21:59,23.54,1001.07,1026.85,214,24.67,2.50,-25,1 1584565209,2020-03-18 22:00,23.55,1001.08,1026.86,214,24.67,2.51,-26,1 1584565270,2020-03-18 22:01,23.55,1001.07,1026.86,214,24.67,2.51,-26,1 1584565330,2020-03-18 22:02,23.57,1001.08,1026.87,214,24.67,2.52,-26,1 1584565390,2020-03-18 22:03,23.57,1001.10,1026.88,214,24.67,2.52,-26,1 1584565450,2020-03-18 22:04,23.59,1001.08,1026.86,214,24.65,2.51,-25,1 1584565511,2020-03-18 22:05,23.46,1001.08,1026.86,214,24.66,2.44,-24,1 1584565571,2020-03-18 22:06,23.59,1001.10,1026.89,214,24.66,2.52,-25,1 1584565631,2020-03-18 22:07,23.59,1001.08,1026.86,214,24.64,2.51,-27,1 1584565692,2020-03-18 22:08,23.59,1001.07,1026.85,214,24.65,2.51,-24,1 1584565752,2020-03-18 22:09,23.60,1001.07,1026.86,214,24.65,2.52,-26,1 1584565812,2020-03-18 22:10,23.60,1001.08,1026.86,214,24.65,2.52,-26,1 1584565872,2020-03-18 22:11,23.60,1001.06,1026.85,214,24.64,2.51,-25,1 1584565933,2020-03-18 22:12,23.44,1001.07,1026.86,214,24.64,2.41,-24,1 1584565993,2020-03-18 22:13,23.62,1001.06,1026.85,214,24.64,2.52,-22,1 1584566053,2020-03-18 22:14,23.61,1001.06,1026.85,214,24.62,2.50,-24,1 1584566114,2020-03-18 22:15,23.65,1001.08,1026.86,214,24.64,2.54,-27,1 1584566174,2020-03-18 22:16,23.64,1001.06,1026.85,214,24.64,2.53,-24,1 1584566236,2020-03-18 22:17,23.65,1001.05,1026.84,214,24.63,2.53,-25,1 1584566297,2020-03-18 22:18,23.64,1001.06,1026.84,214,24.63,2.52,-25,1 1584566357,2020-03-18 22:19,23.65,1001.08,1026.86,214,24.63,2.53,-26,1 1584566417,2020-03-18 22:20,23.64,1001.08,1026.86,214,24.63,2.52,-26,1 1584566478,2020-03-18 22:21,23.67,1001.11,1026.89,214,24.62,2.53,-24,1 1584566538,2020-03-18 22:22,23.67,1001.10,1026.89,214,24.62,2.53,-24,1 1584566598,2020-03-18 22:23,23.68,1001.10,1026.88,214,24.61,2.53,-24,1 1584566658,2020-03-18 22:24,23.67,1001.11,1026.89,214,24.61,2.52,-25,1 1584566719,2020-03-18 22:25,23.68,1001.08,1026.86,214,24.61,2.53,-26,1 1584566779,2020-03-18 22:26,23.70,1001.09,1026.88,214,24.61,2.54,-26,1 1584566839,2020-03-18 22:27,23.82,1001.06,1026.84,214,24.60,2.61,-27,1 1584566899,2020-03-18 22:28,23.71,1001.07,1026.85,214,24.60,2.54,-23,1 1584566960,2020-03-18 22:29,23.74,1001.03,1026.82,214,24.60,2.56,-23,1 1584567020,2020-03-18 22:30,23.71,1001.05,1026.84,214,24.59,2.53,-27,1 1584567080,2020-03-18 22:31,23.71,1001.05,1026.83,214,24.59,2.53,-27,1 1584567141,2020-03-18 22:32,23.72,1001.04,1026.82,214,24.59,2.54,-27,1 1584567201,2020-03-18 22:33,23.82,1001.03,1026.82,214,24.59,2.60,-25,1 1584567261,2020-03-18 22:34,23.72,1001.04,1026.82,214,24.59,2.54,-25,1 1584567321,2020-03-18 22:35,23.73,1001.00,1026.79,214,24.58,2.54,-25,1 1584567382,2020-03-18 22:36,23.72,1001.03,1026.81,214,24.59,2.54,-27,1 1584567442,2020-03-18 22:37,23.60,1001.01,1026.79,214,24.58,2.46,-25,1 1584567502,2020-03-18 22:38,23.73,1000.99,1026.77,214,24.58,2.54,-25,1 1584567562,2020-03-18 22:39,23.74,1000.97,1026.76,214,24.58,2.54,-26,1 1584567626,2020-03-18 22:40,23.74,1000.97,1026.76,214,24.58,2.54,-27,1 1584567686,2020-03-18 22:41,23.76,1000.97,1026.75,214,24.58,2.56,-26,1 1584567746,2020-03-18 22:42,23.90,1000.95,1026.74,214,24.57,2.63,-26,1 1584567807,2020-03-18 22:43,23.76,1000.94,1026.73,214,24.57,2.55,-25,1 1584567867,2020-03-18 22:44,23.76,1000.97,1026.76,214,24.57,2.55,-24,1 1584567927,2020-03-18 22:45,23.76,1000.95,1026.73,214,24.57,2.55,-27,1 1584567987,2020-03-18 22:46,23.75,1000.97,1026.75,214,24.57,2.54,-26,1 1584568048,2020-03-18 22:47,23.75,1000.99,1026.77,214,24.57,2.54,-24,1 1584568108,2020-03-18 22:48,23.76,1000.99,1026.78,214,24.56,2.54,-25,1 1584568168,2020-03-18 22:49,23.78,1001.00,1026.78,214,24.57,2.55,-25,1 1584568228,2020-03-18 22:50,23.75,1000.97,1026.75,214,24.56,2.53,-25,1 1584568289,2020-03-18 22:51,23.76,1001.00,1026.78,214,24.57,2.55,-24,1 1584568349,2020-03-18 22:52,23.76,1000.99,1026.78,214,24.57,2.55,-24,1 1584568409,2020-03-18 22:53,23.76,1000.99,1026.78,214,24.57,2.55,-24,1 1584568470,2020-03-18 22:54,23.77,1001.00,1026.79,214,24.57,2.55,-24,1 1584568530,2020-03-18 22:55,23.75,1000.96,1026.74,214,24.56,2.53,-25,1 1584568590,2020-03-18 22:56,23.76,1000.98,1026.76,214,24.56,2.54,-27,1 1584568650,2020-03-18 22:57,23.78,1001.01,1026.79,214,24.57,2.55,-24,1 1584568711,2020-03-18 22:58,23.75,1000.99,1026.77,214,24.56,2.53,-24,1 1584568771,2020-03-18 22:59,23.78,1001.00,1026.78,214,24.57,2.55,-25,1 1584568831,2020-03-18 23:00,23.76,1001.00,1026.79,214,24.57,2.55,-25,1 1584568891,2020-03-18 23:01,23.77,1001.00,1026.79,214,24.57,2.55,-27,1 1584568952,2020-03-18 23:02,23.78,1001.03,1026.81,214,24.57,2.55,-26,1 1584569012,2020-03-18 23:03,23.78,1001.02,1026.80,214,24.57,2.55,-26,1 1584569072,2020-03-18 23:04,23.76,1001.01,1026.80,214,24.57,2.55,-27,1 1584569132,2020-03-18 23:05,23.70,1000.96,1026.74,214,24.56,2.50,-26,1 1584569192,2020-03-18 23:06,23.72,1001.03,1026.81,214,24.52,2.48,-26,1 1584569252,2020-03-18 23:07,23.78,1001.04,1026.83,214,24.53,2.52,-25,1 1584569312,2020-03-18 23:08,23.79,1001.01,1026.79,214,24.56,2.55,-24,1 1584569372,2020-03-18 23:09,24.00,1001.00,1026.78,214,24.56,2.68,-25,1 1584569432,2020-03-18 23:10,23.79,1000.99,1026.78,214,24.56,2.55,-25,1 1584569492,2020-03-18 23:11,23.78,1001.00,1026.79,214,24.54,2.53,-25,1 1584569552,2020-03-18 23:12,23.79,1000.96,1026.75,214,24.53,2.53,-23,1 1584569613,2020-03-18 23:13,23.54,1000.99,1026.77,214,24.55,2.40,-24,1 1584569673,2020-03-18 23:14,23.80,1000.96,1026.74,214,24.56,2.56,-25,1 1584569733,2020-03-18 23:15,23.76,1000.98,1026.76,214,24.56,2.54,-25,1 1584569793,2020-03-18 23:16,23.77,1000.95,1026.74,214,24.56,2.55,-26,1 1584569853,2020-03-18 23:17,23.79,1000.89,1026.67,214,24.56,2.56,-24,1 1584569913,2020-03-18 23:18,23.79,1000.90,1026.68,214,24.55,2.54,-26,1 1584569973,2020-03-18 23:19,23.80,1000.92,1026.71,214,24.56,2.56,-27,1 1584570033,2020-03-18 23:20,23.79,1000.92,1026.70,214,24.56,2.55,-26,1 1584570093,2020-03-18 23:21,23.81,1000.84,1026.63,214,24.55,2.56,-25,1 1584570153,2020-03-18 23:22,23.76,1000.85,1026.64,214,24.56,2.54,-23,1 1584570213,2020-03-18 23:23,23.77,1000.88,1026.66,214,24.57,2.55,-24,1 1584570274,2020-03-18 23:24,23.78,1000.87,1026.65,214,24.57,2.55,-24,1 1584570334,2020-03-18 23:25,23.80,1000.93,1026.72,214,24.57,2.57,-24,1 1584570394,2020-03-18 23:26,23.80,1000.88,1026.66,214,24.57,2.57,-25,1 1584570454,2020-03-18 23:27,23.79,1000.89,1026.67,214,24.57,2.56,-23,1 1584570514,2020-03-18 23:28,23.67,1000.89,1026.67,214,24.57,2.49,-25,1 1584570574,2020-03-18 23:29,23.79,1000.87,1026.65,214,24.56,2.55,-23,1 1584570634,2020-03-18 23:30,23.80,1000.86,1026.64,214,24.57,2.57,-23,1 1584570694,2020-03-18 23:31,23.80,1000.88,1026.66,214,24.58,2.58,-24,1 1584570754,2020-03-18 23:32,23.79,1000.87,1026.65,214,24.58,2.57,-24,1 1584570814,2020-03-18 23:33,23.79,1000.88,1026.66,214,24.57,2.56,-27,1 1584570875,2020-03-18 23:34,23.79,1000.90,1026.69,214,24.58,2.57,-25,1 1584570935,2020-03-18 23:35,23.79,1000.89,1026.67,214,24.57,2.56,-25,1 1584570995,2020-03-18 23:36,23.78,1000.90,1026.68,214,24.58,2.56,-25,1 1584571055,2020-03-18 23:37,23.79,1000.94,1026.72,214,24.58,2.57,-24,1 1584571115,2020-03-18 23:38,23.79,1000.93,1026.71,214,24.58,2.57,-27,1 1584571175,2020-03-18 23:39,23.79,1000.90,1026.68,214,24.58,2.57,-24,1 1584571235,2020-03-18 23:40,23.81,1000.90,1026.68,214,24.58,2.58,-25,1 1584571295,2020-03-18 23:41,23.79,1000.92,1026.70,214,24.58,2.57,-24,1 1584571355,2020-03-18 23:42,23.79,1000.89,1026.67,214,24.58,2.57,-24,1 1584571415,2020-03-18 23:43,23.79,1000.90,1026.68,214,24.58,2.57,-26,1 1584571475,2020-03-18 23:44,23.80,1000.88,1026.66,214,24.58,2.58,-25,1 1584571536,2020-03-18 23:45,23.81,1000.89,1026.67,214,24.57,2.57,-25,1 1584571596,2020-03-18 23:46,23.80,1000.87,1026.66,214,24.58,2.58,-24,1 1584571656,2020-03-18 23:47,23.80,1000.85,1026.63,214,24.58,2.58,-25,1 1584571716,2020-03-18 23:48,23.79,1000.84,1026.63,214,24.57,2.56,-24,1 1584571776,2020-03-18 23:49,23.81,1000.84,1026.63,214,24.57,2.57,-26,1 1584571836,2020-03-18 23:50,23.90,1000.84,1026.63,214,24.58,2.63,-24,1 1584571896,2020-03-18 23:51,23.81,1000.84,1026.62,214,24.58,2.58,-26,1 1584571956,2020-03-18 23:52,23.76,1000.83,1026.62,214,24.58,2.56,-26,1 1584572016,2020-03-18 23:53,23.81,1000.83,1026.62,214,24.58,2.58,-26,1 1584572076,2020-03-18 23:54,23.59,1000.82,1026.60,214,24.58,2.45,-23,1 1584572139,2020-03-18 23:55,23.82,1000.85,1026.64,214,24.58,2.59,-26,1 1584572200,2020-03-18 23:56,23.80,1000.81,1026.59,214,24.57,2.57,-24,1 1584572260,2020-03-18 23:57,23.81,1000.81,1026.59,214,24.58,2.58,-24,1 1584572320,2020-03-18 23:58,23.82,1000.81,1026.59,214,24.58,2.59,-25,1 1584572381,2020-03-18 23:59,23.80,1000.81,1026.59,214,24.58,2.58,-25,1